大成鋼 (2027)-國泰-松江券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.15
漲跌
▲0.50
漲幅
+1.36%
成交量
4,625張
產業
上市鋼鐵類股
1794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7.8	36.89	37.15	-7.8	6,706	-0.12%
2024/05/09	2	36.65	0	0.00	36.65	2	6,672	0.03%
2024/05/08	6	36.98	0	0.00	37.15	6	6,657	0.09%
2024/05/07	1	36.80	0	0.00	37.20	1	6,640	0.02%
2024/05/06	0.1	37.15	2.4	37.06	37.15	-2.4	6,575	-0.04%
2024/05/03	5	37.25	1.4	37.40	37.30	3.6	6,538	0.06%
2024/05/02	7	37.11	4	37.65	37.60	3	6,489	0.05%
2024/04/30	0	37.15	0	0.00	36.80	0	6,401	0.00%
2024/04/29	1	36.95	0.5	37.05	37.25	0.5	6,371	0.01%
2024/04/25	6	36.73	15.9	36.82	36.65	-9.9	6,293	-0.16%
2024/04/24	25	37.20	0	0.00	37.10	25	6,260	0.40%
2024/04/22	3.6	37.79	0.5	37.65	37.60	3.1	6,242	0.05%
2024/04/19	8	37.74	5.2	37.39	37.70	2.8	6,156	0.05%
2024/04/18	12	38.00	22.1	38.19	37.80	-10.1	5,910	-0.17%
2024/04/17	5	37.00	5	37.11	36.95	0	5,460	0.00%
2024/04/16	10	36.88	1.2	36.77	36.70	8.8	5,459	0.16%
2024/04/11	4.1	36.68	0.1	36.70	36.65	4	5,268	0.08%
2024/04/10	18	37.10	2	37.05	37.00	16	5,292	0.30%
2024/04/09	1	37.65	3.4	37.47	37.50	-2.4	5,222	-0.05%
2024/04/08	0	0.00	4.5	36.46	36.60	-4.5	5,021	-0.09%
2024/04/03	6	36.20	2	36.43	36.10	4	5,001	0.08%
2024/04/02	6.1	36.41	0	0.00	36.10	6.1	4,885	0.12%
2024/04/01	0	0.00	1	36.45	36.40	-1	4,908	-0.02%
2024/03/29	3	36.72	2.2	36.48	36.50	0.8	4,878	0.02%
2024/03/28	4	37.10	1	37.15	37.10	3	4,763	0.06%
2024/03/27	2.1	36.44	1	36.25	36.65	1.1	4,780	0.02%
2024/03/26	0	0.00	3	36.45	36.45	-3	4,921	-0.06%
2024/03/25	0	0.00	12.4	36.54	36.70	-12.4	5,151	-0.24%
2024/03/22	13	37.66	3.4	37.11	37.10	9.7	5,369	0.18%
2024/03/21	2	37.05	2.2	36.92	37.15	-0.2	5,672	0.00%
2024/03/20	1	36.65	7.1	36.71	36.40	-6.1	6,326	-0.10%
2024/03/19	3	36.27	6	36.54	36.30	-3	6,232	-0.05%
2024/03/18	1	35.85	111	35.96	35.90	-110	6,169	-1.78%	大賣/鉅額交易
2024/03/15	0.1	35.86	0	0.00	36.30	0.1	6,167	0.00%
2024/03/14	2	36.20	54.4	36.12	36.30	-52.4	6,131	-0.86%
2024/03/13	4	35.53	3	35.53	35.70	1	6,124	0.02%
2024/03/12	1	36.00	0	0.00	36.20	1	6,083	0.02%
2024/03/11	0.2	35.50	1	35.45	35.60	-0.8	6,087	-0.01%
2024/03/08	1.3	35.52	0	0.00	35.45	1.3	6,111	0.02%
2024/03/07	3.2	35.66	0	0.00	35.85	3.2	6,149	0.05%
2024/03/06	1	36.00	0	0.00	36.05	1	6,233	0.02%
2024/03/04	1.2	35.86	4.1	35.95	35.85	-2.9	6,250	-0.05%
2024/03/01	10	36.05	0	0.00	36.05	10	6,279	0.16%
2024/02/29	2.6	35.87	2	35.80	35.90	0.6	6,305	0.01%
2024/02/27	2	35.90	14.2	35.95	35.80	-12.2	6,304	-0.19%
2024/02/26	3.1	36.25	0	0.00	36.15	3.1	6,298	0.05%
2024/02/23	3	36.33	8	36.25	36.20	-5	6,355	-0.08%
2024/02/22	5	36.45	0.9	36.40	36.45	4.1	6,445	0.06%
2024/02/21	0	0.00	1	36.40	36.30	-1	6,463	-0.02%
2024/02/20	1	36.50	4	36.48	36.40	-3	6,548	-0.05%
2024/02/19	0.4	36.60	4.6	36.66	36.75	-4.2	6,756	-0.06%
2024/02/16	1.2	36.20	1	36.25	36.30	0.2	6,801	0.00%
2024/02/15	3.1	35.98	0	0.00	36.20	3.1	6,797	0.05%
2024/02/05	3	36.40	0	0.00	36.35	3	6,770	0.04%
2024/02/02	4	36.89	1	36.75	36.80	3	6,742	0.04%
2024/02/01	2	36.95	0	0.00	37.00	2	6,764	0.03%
2024/01/30	0	0.00	2	36.90	36.95	-2	6,760	-0.03%
2024/01/29	2.1	37.30	0.1	37.35	37.40	2.1	6,774	0.03%
2024/01/25	1	37.15	0	0.00	37.20	1	6,835	0.01%
2024/01/24	2.1	37.40	0	0.00	37.25	2.1	6,855	0.03%
2024/01/23	3	37.03	0	0.00	37.00	3	6,875	0.04%
2024/01/22	0	36.70	0	0.00	36.70	0	6,892	0.00%
2024/01/19	0	0.00	6.1	36.60	36.60	-6.1	6,889	-0.09%
2024/01/17	65.1	36.94	0	37.20	36.50	65.1	6,886	0.95%
2024/01/16	50	37.24	0.1	37.20	37.05	50	6,790	0.74%
2024/01/15	5	37.55	1.1	37.55	37.40	3.9	6,745	0.06%
2024/01/12	0	37.50	11	37.49	37.50	-11	6,772	-0.16%
2024/01/11	1.1	37.35	0	0.00	37.40	1.1	6,788	0.02%
2024/01/10	8	37.42	0	0.00	37.50	8	6,933	0.12%
2024/01/09	1.2	38.50	0	0.00	38.30	1.2	6,862	0.02%
2024/01/08	1	39.00	0	0.00	38.95	1	6,838	0.01%
2024/01/05	0	0.00	12	39.02	39.00	-12	6,857	-0.17%
2024/01/04	8	39.00	0	0.00	39.10	8	6,870	0.12%
2024/01/03	1	39.30	0	0.00	39.25	1	6,890	0.01%
2024/01/02	0	0.00	4	39.58	39.65	-4	6,866	-0.06%
2023/12/29	2	39.55	2	39.30	39.60	0	6,809	0.00%
2023/12/28	2	39.18	0	0.00	39.50	2	6,803	0.03%
2023/12/27	3.5	39.21	2	39.15	39.35	1.5	6,814	0.02%
2023/12/26	2.6	39.49	0	0.00	39.50	2.6	6,754	0.04%
2023/12/25	12	39.99	12	39.76	39.45	0	6,760	0.00%
2023/12/22	10	39.36	60	39.27	39.20	-50	6,693	-0.75%
2023/12/21	6	39.43	14	39.43	39.35	-8	6,577	-0.12%
2023/12/20	6	40.01	1.2	39.83	39.70	4.8	6,433	0.07%
2023/12/19	7	39.14	5	39.64	39.70	2	6,198	0.03%
2023/12/18	49	39.87	10	39.91	39.75	39	5,956	0.66%
2023/12/15	37	40.01	45.6	39.94	39.55	-8.6	5,561	-0.15%
2023/12/14	0.8	38.25	5.1	38.40	38.20	-4.3	4,839	-0.09%
2023/12/13	3	38.38	13	38.38	38.00	-10	5,071	-0.20%
2023/12/12	0	0.00	0.1	38.35	38.35	-0.1	5,345	0.00%
2023/12/11	1	38.55	0	0.00	38.40	1	5,332	0.02%
2023/12/07	0.6	39.00	5	39.20	38.80	-4.4	5,187	-0.08%
2023/12/06	0.1	39.13	0	0.00	39.15	0.1	5,176	0.00%
2023/12/05	27	38.92	0.3	38.85	38.95	26.7	5,154	0.52%
2023/12/04	1	39.10	6	39.15	39.25	-5	5,231	-0.10%
2023/12/01	2	39.10	1	39.25	38.85	1	5,216	0.02%
2023/11/30	0	38.35	1.7	38.59	38.65	-1.7	5,124	-0.03%
2023/11/29	2	38.50	1	38.60	38.50	1	5,235	0.02%
2023/11/28	0.4	38.55	3.2	38.46	38.65	-2.8	5,256	-0.05%
2023/11/27	0	38.15	3	38.08	38.10	-3	5,263	-0.06%
2023/11/24	10	38.50	1.4	38.55	38.35	8.6	5,258	0.16%
2023/11/22	0.2	38.50	3	38.52	38.60	-2.8	5,234	-0.05%
2023/11/21	0	0.00	18	38.48	38.50	-18	5,185	-0.35%
2023/11/20	0	0.00	3	38.00	38.05	-3	5,091	-0.06%
2023/11/17	0.2	38.03	1	38.30	38.10	-0.8	5,070	-0.02%
2023/11/16	6	38.15	19.6	38.10	38.15	-13.6	5,020	-0.27%
2023/11/15	3.1	36.85	4.4	37.02	37.05	-1.3	4,845	-0.03%
2023/11/13	0	0.00	2	36.80	36.60	-2	4,976	-0.04%
2023/11/10	2.1	37.13	15	37.30	37.00	-13	5,138	-0.25%
2023/11/09	0	0.00	0.2	37.35	37.30	-0.2	5,274	0.00%
2023/11/08	3	37.27	0	0.00	37.20	3	5,457	0.05%
2023/11/07	0.6	37.10	4.2	37.16	37.30	-3.7	5,589	-0.07%
2023/11/06	1	37.45	0	0.00	37.15	1	5,629	0.02%
2023/11/02	0.1	36.80	0	0.00	36.95	0.1	5,721	0.00%
2023/11/01	0	36.70	0.2	36.85	36.65	-0.1	5,768	0.00%
2023/10/31	0	37.00	0	0.00	37.05	0	5,851	0.00%
2023/10/30	0	0.00	1	37.05	37.10	-1	6,064	-0.02%
2023/10/27	0.1	36.55	0.1	36.60	36.70	0	6,120	0.00%
2023/10/26	0.3	36.68	5	36.50	36.50	-4.7	6,374	-0.07%
2023/10/25	0	0.00	2	36.80	36.90	-2	7,181	-0.03%
2023/10/24	0	36.40	0	0.00	36.45	0	7,838	0.00%
2023/10/23	0.1	36.30	0.6	36.35	36.40	-0.5	8,190	-0.01%
2023/10/20	5.1	36.20	1	36.15	36.15	4.1	8,419	0.05%
2023/10/19	11	36.75	0	0.00	36.80	11	8,595	0.13%
2023/10/18	0	0.00	0	37.10	36.65	0	8,901	0.00%
2023/10/17	0	0.00	0.3	37.30	37.20	-0.3	9,190	0.00%
2023/10/16	2	37.48	1	37.35	37.35	1	9,295	0.01%
2023/10/13	0	0.00	0.4	37.35	37.50	-0.4	9,418	0.00%
2023/10/12	0	37.25	1	37.15	37.40	-1	9,474	-0.01%
2023/10/11	0	37.10	0	0.00	37.35	0	9,524	0.00%
2023/10/06	1	36.70	3	36.77	36.75	-2	9,518	-0.02%
2023/10/05	2	36.63	6.2	36.67	36.65	-4.2	9,569	-0.04%
2023/10/04	1	36.10	4	36.23	36.45	-3	9,591	-0.03%
2023/10/03	7.3	36.32	34	36.19	36.15	-26.7	9,588	-0.28%
2023/10/02	2.6	36.74	1	37.15	36.65	1.6	9,602	0.02%
2023/09/28	2	36.83	1.2	36.92	36.85	0.8	9,642	0.01%
2023/09/27	4	36.99	5.2	37.05	36.95	-1.2	9,641	-0.01%
2023/09/26	1	37.45	2	37.65	37.45	-1	9,665	-0.01%
2023/09/25	2	37.95	0	0.00	38.00	2	9,676	0.02%
2023/09/22	1	37.85	5	37.81	38.15	-4	9,667	-0.04%
2023/09/21	10	38.21	6	38.25	37.95	4	9,652	0.04%
2023/09/20	2	38.50	0	0.00	38.40	2	9,623	0.02%
2023/09/19	7.2	38.47	0	0.00	38.40	7.2	9,625	0.07%
2023/09/18	14	38.82	24.8	38.75	38.70	-10.8	9,616	-0.11%
2023/09/15	4.3	37.87	17	37.12	38.50	-12.7	9,394	-0.14%
2023/09/14	0	0.00	2	36.72	36.75	-2	9,158	-0.02%
2023/09/13	1	36.25	1.2	36.33	36.40	-0.2	9,235	0.00%
2023/09/12	0	0.00	4	36.11	36.20	-4	9,426	-0.04%
2023/09/11	1	36.05	1	36.05	36.05	0	9,635	0.00%
2023/09/08	1.2	35.91	0.2	36.10	36.10	1	9,678	0.01%
2023/09/07	7.1	35.86	1.1	35.80	35.75	6	9,781	0.06%
2023/09/06	20.2	36.71	1.1	36.73	36.45	19	9,722	0.20%
2023/09/05	11.1	37.19	5.1	37.28	37.25	6	9,727	0.06%
2023/09/04	6.9	36.80	4.3	36.74	37.20	2.6	9,828	0.03%
2023/09/01	4	36.45	0	0.00	36.50	4	9,728	0.04%
2023/08/31	3.2	36.51	0	0.00	36.30	3.2	9,783	0.03%
2023/08/30	1	36.25	1	35.90	36.25	0	10,015	0.00%
2023/08/29	8	35.62	2	35.65	35.75	6	10,067	0.06%
2023/08/28	2	35.85	0	0.00	35.90	2	10,061	0.02%
2023/08/25	1	36.00	1	36.05	35.90	0	10,129	0.00%
2023/08/24	5	35.96	2	35.95	35.95	3	10,120	0.03%
2023/08/23	0	0.00	2	35.95	35.95	-2	10,120	-0.02%
2023/08/22	4	36.05	0	0.00	35.90	4	10,143	0.04%
2023/08/21	13.7	36.56	0	0.00	36.30	13.7	10,124	0.14%
2023/08/18	7	37.04	0	37.15	37.00	7	10,110	0.07%
2023/08/17	0.1	35.99	1	35.70	36.45	-0.9	10,050	-0.01%
2023/08/16	6	36.01	0.3	36.40	36.30	5.7	10,040	0.06%
2023/08/15	10.9	37.26	1	37.15	37.00	9.9	9,926	0.10%
2023/08/14	11.8	37.66	0	0.00	37.75	11.8	9,799	0.12%
2023/08/11	4.3	39.23	3	39.10	39.45	1.3	9,620	0.01%
2023/08/10	4	39.63	0	0.00	39.80	4	9,544	0.04%
2023/08/09	4	39.76	0	0.00	40.05	4	9,515	0.04%
2023/08/08	0.1	40.30	0	0.00	40.40	0.1	9,482	0.00%
2023/08/07	3	40.13	0	0.00	40.50	3	9,485	0.03%
2023/08/04	3	40.10	15	40.05	40.45	-12	9,448	-0.13%
2023/08/02	14.1	40.49	3	39.85	40.15	11	9,483	0.12%
2023/08/01	5.1	39.40	1	39.50	39.40	4.1	9,383	0.04%
2023/07/31	21.6	39.33	7	39.30	39.50	14.6	9,346	0.16%
2023/07/28	26.8	39.93	2	40.00	39.95	24.8	9,096	0.27%
2023/07/27	14.3	49.40	39.1	49.49	49.90	-24.8	8,302	-0.30%
2023/07/26	16.1	48.91	1.2	48.96	48.90	14.9	7,702	0.19%
2023/07/25	8.2	48.91	14	49.00	48.95	-5.8	7,395	-0.08%
2023/07/24	6	48.70	5.1	48.48	48.80	0.9	7,187	0.01%
2023/07/21	67	48.89	42	48.32	48.70	25	7,075	0.35%
2023/07/20	7.1	49.40	24.1	48.99	49.45	-17	6,883	-0.25%
2023/07/19	2.1	47.59	1	47.80	47.80	1.1	6,469	0.02%
2023/07/18	4	47.66	1	47.90	47.95	3	6,483	0.05%
2023/07/17	12	47.90	0	0.00	48.00	12	6,400	0.19%
2023/07/14	3	47.70	4	47.78	47.75	-1	6,419	-0.02%
2023/07/13	0	0.00	4	47.53	47.45	-4	6,444	-0.06%
2023/07/12	7	46.91	6.1	47.09	47.00	0.9	6,470	0.01%
2023/07/11	6.2	47.10	0	0.00	47.20	6.2	6,483	0.10%
2023/07/10	7	47.04	6.2	47.32	47.10	0.8	6,561	0.01%
2023/07/07	1.3	47.09	8	47.10	47.15	-6.7	6,701	-0.10%
2023/07/06	25	47.66	2	47.50	47.50	23	6,724	0.34%
2023/07/05	1	48.05	8	48.13	48.05	-7	6,681	-0.10%
2023/07/04	1.6	48.06	7	48.11	48.20	-5.4	6,685	-0.08%
2023/07/03	2	47.95	4.1	47.83	47.95	-2.1	6,792	-0.03%
2023/06/30	0	0.00	2.1	47.50	47.40	-2.1	6,819	-0.03%
2023/06/29	5	47.37	0	0.00	47.35	5	6,857	0.07%
2023/06/28	0	0.00	2	47.50	47.55	-2	6,852	-0.03%
2023/06/27	7	47.45	2	48.02	47.45	5	6,872	0.07%
2023/06/26	5.1	47.42	7	47.35	47.60	-1.9	6,845	-0.03%
2023/06/21	1.4	47.38	0	0.00	47.30	1.4	6,845	0.02%
2023/06/20	5.1	47.47	4	47.45	47.50	1.1	6,847	0.02%
2023/06/19	8.3	48.21	0	0.00	47.90	8.3	6,836	0.12%
2023/06/16	4	48.41	3	48.57	48.35	1	6,840	0.01%
2023/06/15	1	47.65	20.5	47.81	47.95	-19.5	6,728	-0.29%
2023/06/14	1	46.65	4.8	46.91	47.00	-3.8	6,682	-0.06%
2023/06/13	10.5	46.36	2	46.35	46.40	8.5	6,970	0.12%
2023/06/12	5	46.91	6.2	46.97	46.95	-1.2	7,263	-0.02%
2023/06/09	5.1	46.92	6	47.43	47.40	-0.9	8,323	-0.01%
2023/06/08	4	47.28	9	47.19	47.25	-5	8,588	-0.06%
2023/06/07	0.3	47.00	7	47.01	47.00	-6.7	8,554	-0.08%
2023/06/06	2.1	46.98	9	46.80	46.90	-6.9	8,634	-0.08%
2023/06/05	16	46.84	14	46.97	46.90	2	8,690	0.02%
2023/06/02	1	45.70	2	45.68	45.70	-1	8,633	-0.01%
2023/06/01	0	0.00	2.2	45.44	45.45	-2.2	8,797	-0.02%
2023/05/31	0	0.00	1	45.35	45.10	-1	8,817	-0.01%
2023/05/30	1	45.30	0	0.00	45.25	1	8,776	0.01%
2023/05/29	1.1	45.15	4	45.30	45.25	-2.9	8,852	-0.03%
2023/05/26	0.1	45.05	1	45.00	44.95	-1	8,870	-0.01%
2023/05/25	1.5	45.28	1	45.40	45.20	0.5	8,903	0.01%
2023/05/24	1	45.30	2	45.40	45.60	-1	8,931	-0.01%
2023/05/23	4.1	45.40	1.2	45.55	45.40	2.9	8,963	0.03%
2023/05/22	0	0.00	2	45.41	45.50	-2	8,960	-0.02%
2023/05/19	0	0.00	4	45.11	45.10	-4	9,005	-0.04%
2023/05/18	1	44.75	0	0.00	44.85	1	8,996	0.01%
2023/05/17	2	44.63	0	44.75	44.70	2	9,283	0.02%
2023/05/16	1	44.35	2	44.58	44.70	-1	9,368	-0.01%
2023/05/15	1	43.85	0	0.00	44.05	1	9,356	0.01%
2023/05/12	1	44.15	0	0.00	43.90	1	9,421	0.01%
2023/05/11	1	44.15	0	0.00	44.35	1	9,425	0.01%
2023/05/10	0	0.00	4	44.44	44.60	-4	9,459	-0.04%
2023/05/09	1	44.20	3	44.57	44.45	-2	9,511	-0.02%
2023/05/08	5	45.45	0	0.00	45.45	5	9,438	0.05%
2023/05/04	0	0.00	1	44.75	44.70	-1	9,540	-0.01%
2023/05/02	1	44.60	0	0.00	44.85	1	9,999	0.01%
2023/04/28	0	0.00	6	44.23	44.45	-6	10,123	-0.06%
2023/04/27	2.3	43.43	44	43.61	43.85	-41.8	10,157	-0.41%
2023/04/26	4.1	43.03	1	43.15	43.25	3.1	10,176	0.03%
2023/04/25	10	43.51	5	44.06	43.40	5	10,141	0.05%
2023/04/24	0.2	44.27	3	44.15	44.05	-2.9	10,117	-0.03%
2023/04/21	3.1	44.47	0	0.00	44.20	3.1	10,201	0.03%
2023/04/20	8	44.88	2	44.95	44.85	6	10,184	0.06%
2023/04/19	11	45.06	0	45.40	45.05	11	10,215	0.11%
2023/04/18	5	45.45	0	0.00	45.35	5	10,145	0.05%
2023/04/17	0	0.00	4.1	45.56	45.70	-4.1	10,104	-0.04%
2023/04/14	5.3	45.36	1	45.45	45.35	4.3	10,046	0.04%
2023/04/13	11	45.45	1	45.60	45.45	10	10,047	0.10%
2023/04/12	2.3	45.33	2	45.20	45.30	0.3	10,044	0.00%
2023/04/11	3	44.83	2.1	44.81	44.80	0.9	9,940	0.01%
2023/04/10	3	44.90	1	45.25	44.90	2	9,940	0.02%
2023/04/07	1	44.85	1	44.90	44.85	0	9,949	0.00%
2023/04/06	10.2	44.91	10	44.80	44.85	0.2	10,057	0.00%
2023/03/31	16.4	45.57	2.1	45.72	45.50	14.3	10,114	0.14%
2023/03/30	3	45.52	0.7	45.55	45.60	2.3	10,624	0.02%
2023/03/29	2	45.35	0	0.00	45.40	2	11,252	0.02%
2023/03/28	4.2	45.29	30	45.45	45.35	-25.8	11,750	-0.22%
2023/03/27	3.5	45.65	2	45.60	45.50	1.5	12,350	0.01%
2023/03/24	2.2	45.12	1.1	45.35	45.15	1.1	12,834	0.01%
2023/03/23	10	45.26	0	0.00	45.25	10	13,167	0.08%
2023/03/22	2	45.45	6	45.48	45.50	-4	13,439	-0.03%
2023/03/21	10	45.35	0	45.45	45.30	10	13,955	0.07%
2023/03/20	25	45.20	2	45.20	45.20	23	14,144	0.16%
2023/03/17	3	45.12	2	45.43	45.45	1	14,211	0.01%
2023/03/16	9	44.86	3	44.95	44.50	6	14,219	0.04%
2023/03/15	9	46.74	7	46.39	45.80	2	14,140	0.01%
2023/03/14	64	47.03	54.2	46.88	46.55	9.8	14,124	0.07%
2023/03/13	5.2	44.57	7	44.70	45.35	-1.9	13,791	-0.01%
2023/03/10	0	44.30	1	44.25	44.40	-1	13,477	-0.01%
2023/03/09	1	44.75	3	44.50	44.70	-2	13,485	-0.01%
2023/03/08	3	45.00	31.1	44.86	45.10	-28.1	13,415	-0.21%
2023/03/07	5.1	45.10	18.4	44.93	45.00	-13.3	13,319	-0.10%
2023/03/06	4	44.55	18	44.43	44.50	-14	13,125	-0.11%
2023/03/03	25	43.61	2	43.53	43.60	23	12,992	0.18%
2023/03/02	10.1	43.21	5.1	43.35	43.40	4.9	13,007	0.04%
2023/03/01	4	43.16	0	0.00	43.10	4	13,041	0.03%
2023/02/24	3	43.50	1	43.50	43.50	2	13,046	0.02%
2023/02/23	23	43.47	22	43.60	43.60	1	13,118	0.01%
2023/02/22	32.1	43.15	31	43.20	43.20	1.1	13,291	0.01%
2023/02/21	5.1	43.35	4	43.35	43.45	1.1	13,412	0.01%
2023/02/20	6	43.06	0	0.00	43.50	6	13,750	0.04%
2023/02/17	6.2	42.69	1	42.65	42.80	5.2	14,206	0.04%
2023/02/16	4	43.05	50	43.15	43.10	-46	14,818	-0.31%
2023/02/15	107	43.18	70	43.09	42.90	37	14,935	0.25%	大買/
2023/02/14	43	43.99	62	43.85	43.95	-19	14,645	-0.13%
2023/02/13	0	0.00	2	44.05	44.15	-2	14,664	-0.01%
2023/02/10	5	44.00	8	44.27	43.80	-3	14,750	-0.02%
2023/02/09	27	44.47	47	44.46	44.40	-20	14,925	-0.13%
2023/02/08	10	44.15	1	44.35	44.20	9	14,944	0.06%
2023/02/07	9.1	43.95	9	44.09	44.35	0.1	14,906	0.00%
2023/02/06	19	43.84	16	43.92	43.95	3	14,902	0.02%
2023/02/03	19	44.28	0	0.00	44.20	19	14,902	0.13%
2023/02/02	3	44.52	12	44.84	44.95	-9	14,847	-0.06%
2023/02/01	42	44.41	64	44.57	44.90	-22	14,751	-0.15%
2023/01/31	28	44.56	3	44.77	44.80	25	14,533	0.17%
2023/01/30	40	44.24	41.1	44.26	44.30	-1.1	14,397	-0.01%
2023/01/17	0.2	43.30	10	43.42	43.50	-9.8	14,281	-0.07%
2023/01/16	10	43.10	4.1	43.34	43.00	5.9	14,298	0.04%
2023/01/13	5	43.14	13	43.30	43.00	-8	14,313	-0.06%
2023/01/12	3.1	43.47	2.4	43.47	43.40	0.7	14,410	0.00%
2023/01/11	0	0.00	2	43.30	43.20	-2	14,393	-0.01%
2023/01/10	41	42.98	5.1	43.03	42.90	35.9	14,346	0.25%
2023/01/09	33	42.37	21	42.69	42.75	12	14,339	0.08%
2023/01/06	2	42.25	6	42.25	42.30	-4	14,457	-0.03%
2023/01/05	1	42.25	30	42.45	42.25	-29	14,714	-0.20%
2023/01/04	0	0.00	5	42.50	42.70	-5	14,726	-0.03%
2023/01/03	0.4	42.50	9.1	42.43	42.60	-8.8	14,803	-0.06%
2022/12/30	46	42.26	48	42.27	42.40	-2	14,786	-0.01%
2022/12/29	34	41.13	20	41.35	41.35	14	14,795	0.09%
2022/12/28	33	42.33	16	42.27	41.65	17	14,922	0.11%
2022/12/27	21	42.25	22	42.15	42.25	-1	15,021	-0.01%
2022/12/26	53	42.48	41.1	42.11	42.10	11.9	15,103	0.08%
2022/12/23	2	42.98	44	42.89	43.15	-42	15,177	-0.28%
2022/12/22	25	42.67	27	43.11	44.00	-2	15,033	-0.01%
2022/12/21	7.1	42.71	12	42.93	43.00	-5	14,606	-0.03%
2022/12/20	52	41.75	37.3	42.14	41.50	14.7	14,020	0.10%
2022/12/19	64	42.02	42.3	41.90	42.00	21.7	13,648	0.16%
2022/12/16	16	44.16	24	44.28	43.55	-8	13,086	-0.06%
2022/12/15	30.9	44.98	13.2	44.91	44.75	17.7	12,606	0.14%
2022/12/14	9.1	43.90	20.1	44.00	44.20	-11	12,315	-0.09%
2022/12/13	37.2	44.04	40.2	43.97	43.60	-3.1	12,024	-0.03%
2022/12/12	4	42.00	4	42.19	42.45	0	11,484	0.00%
2022/12/09	13	43.32	7	43.25	43.15	6	11,255	0.05%
2022/12/08	10.1	42.99	17	43.21	43.20	-6.9	11,166	-0.06%
2022/12/07	14.4	43.06	12	43.00	43.10	2.4	11,063	0.02%
2022/12/06	14	43.36	25	43.30	42.80	-11	10,897	-0.10%
2022/12/05	5	43.06	17.1	43.00	43.30	-12.1	10,634	-0.11%
2022/12/02	3	40.53	2	40.85	40.50	1	9,993	0.01%
2022/12/01	4	40.60	8.1	40.84	40.50	-4.1	10,017	-0.04%
2022/11/29	0	0.00	3	39.93	40.15	-3	9,927	-0.03%
2022/11/28	13	39.82	0	0.00	39.55	13	9,958	0.13%
2022/11/25	1	40.35	2	40.05	40.00	-1	10,050	-0.01%
2022/11/24	6.1	39.89	4	40.10	40.05	2.1	10,023	0.02%
2022/11/23	5	39.89	0	40.05	39.85	5	10,015	0.05%
2022/11/22	3	39.73	2	39.80	39.80	1	10,063	0.01%
2022/11/21	4	39.69	2	40.13	40.15	2	10,088	0.02%
2022/11/18	8	40.39	9	39.99	39.90	-1	10,079	-0.01%
2022/11/17	0	0.00	2	41.00	41.10	-2	9,984	-0.02%
2022/11/16	23.1	41.33	14.2	41.75	40.85	8.9	9,873	0.09%
2022/11/15	11	41.40	13.2	41.50	41.30	-2.2	9,570	-0.02%
2022/11/14	10.1	40.32	33.1	40.47	40.80	-23	9,242	-0.25%
2022/11/11	19	39.41	20	39.70	39.25	-1	9,020	-0.01%
2022/11/10	8	39.30	6	39.27	39.35	2	9,116	0.02%
2022/11/09	11	39.65	2	39.98	39.60	9	9,324	0.10%
2022/11/08	8	39.56	3	39.30	39.45	5	9,820	0.05%
2022/11/07	1	39.20	34	38.68	39.40	-33	10,501	-0.31%
2022/11/04	2	37.38	3	37.37	37.45	-1	10,317	-0.01%
2022/11/03	1	37.55	1	37.70	37.70	0	10,263	0.00%
2022/11/02	0	0.00	6	38.19	38.05	-6	10,278	-0.06%
2022/11/01	2	37.53	1	37.80	37.60	1	10,259	0.01%
2022/10/31	1	37.30	1	37.80	37.75	0	10,240	0.00%
2022/10/28	8.2	38.29	6.1	37.89	37.80	2.1	10,252	0.02%
2022/10/27	0	0.00	1	38.55	38.85	-1	10,283	-0.01%
2022/10/26	2.1	38.31	1	38.15	38.15	1.1	10,434	0.01%
2022/10/25	4	38.36	3	38.68	38.75	1	10,655	0.01%
2022/10/24	15	38.92	3	38.97	38.70	12	10,661	0.11%
2022/10/21	1	38.65	21	38.86	38.45	-20	10,610	-0.19%
2022/10/20	18	37.41	2	37.73	38.65	16	10,581	0.15%
2022/10/19	11	38.45	6	38.52	38.15	5	10,544	0.05%
2022/10/18	9	38.97	1	39.05	38.90	8	10,689	0.07%
2022/10/17	1	38.15	1	38.50	39.10	0	10,730	0.00%
2022/10/14	0	0.00	14	39.17	39.10	-14	10,733	-0.13%
2022/10/13	25	39.06	18.1	38.59	37.20	6.9	10,777	0.06%
2022/10/12	0	0.00	3	38.82	39.00	-3	10,866	-0.03%
2022/10/11	2	38.38	11	38.70	38.45	-9	10,944	-0.08%
2022/10/07	6	38.88	0.2	39.15	39.20	5.8	10,890	0.05%
2022/10/06	4	38.74	7	38.86	39.20	-3	10,921	-0.03%
2022/10/05	12	39.55	26	39.01	39.20	-14	10,898	-0.13%
2022/10/04	1	38.40	5	38.92	39.30	-4	10,783	-0.04%
2022/10/03	20	37.71	11	37.87	38.10	9	10,661	0.08%
2022/09/30	1.1	35.99	19	36.90	37.80	-17.9	10,679	-0.17%
2022/09/29	0	0.00	11	35.97	35.90	-11	10,539	-0.10%
2022/09/28	12	35.95	5	36.66	35.25	7	10,558	0.07%
2022/09/27	4	36.93	3	37.25	37.10	1	10,453	0.01%
2022/09/26	4.7	37.36	0	0.00	37.20	4.7	10,454	0.04%
2022/09/23	3	39.10	14	39.49	39.00	-11	10,523	-0.10%
2022/09/22	2	38.35	2	38.98	39.00	0	10,588	0.00%
2022/09/21	4	39.36	60	39.70	38.85	-56	10,574	-0.53%
2022/09/20	0	0.00	12.1	39.37	39.35	-12.1	10,530	-0.11%
2022/09/19	16	39.44	67	39.37	39.00	-51	10,591	-0.48%
2022/09/16	1	39.35	1	39.00	39.00	0	10,671	0.00%
2022/09/15	4	39.44	8	39.76	39.60	-4	10,794	-0.04%
2022/09/14	0	39.70	0	0.00	39.55	0	10,933	0.00%
2022/09/13	3	39.78	3	40.00	40.00	0	11,066	0.00%
2022/09/12	8	39.83	9.1	39.80	39.85	-1.1	11,356	-0.01%
2022/09/08	3	38.47	11	38.55	39.10	-8	11,407	-0.07%
2022/09/07	5.1	37.51	15.1	37.52	37.50	-10	11,508	-0.09%
2022/09/06	0	0.00	0	38.00	37.80	0	11,585	0.00%
2022/09/05	7.2	37.57	0	0.00	37.85	7.2	11,855	0.06%
2022/09/02	13.1	38.10	10	38.20	38.05	3.1	12,013	0.03%
2022/09/01	4.1	38.75	1	38.65	38.65	3.1	11,982	0.03%
2022/08/31	2	39.48	0.1	39.60	39.55	1.9	11,877	0.02%
2022/08/30	9.3	39.57	0	0.00	39.70	9.3	11,907	0.08%
2022/08/29	30.9	39.10	26.6	39.36	39.40	4.3	11,903	0.04%
2022/08/26	22	40.54	13	40.58	40.45	9	11,929	0.08%
2022/08/25	8.9	40.35	2.2	40.62	40.35	6.7	11,897	0.06%
2022/08/24	3.1	40.23	8	40.58	40.15	-5	11,867	-0.04%
2022/08/23	7	39.66	4	39.80	39.85	3	11,826	0.03%
2022/08/22	32	40.13	10.7	40.06	40.15	21.3	11,853	0.18%
2022/08/19	33.1	40.64	8	40.63	40.65	25.1	11,942	0.21%
2022/08/18	54.2	40.31	80	40.57	40.65	-25.8	11,930	-0.22%
2022/08/17	47.2	39.90	76	39.83	39.55	-28.8	11,527	-0.25%
2022/08/16	42.4	39.29	13	39.37	39.20	29.4	11,415	0.26%
2022/08/15	79.1	39.56	41.1	39.89	39.90	38	11,331	0.34%
2022/08/12	66.2	38.23	67	38.58	39.15	-0.8	10,931	-0.01%
2022/08/10	1	35.00	5	35.25	35.20	-4	10,598	-0.04%
2022/08/09	1.1	34.81	1	35.10	35.15	0.1	10,671	0.00%
2022/08/08	0	0.00	4	35.29	35.40	-4	10,751	-0.04%
2022/08/05	1	34.85	2	34.55	34.90	-1	10,838	-0.01%
2022/08/04	9	33.97	2.5	33.83	34.35	6.5	11,011	0.06%
2022/08/03	4	34.58	0	34.65	34.50	4	11,353	0.04%
2022/08/02	7	35.19	1	35.00	35.10	6	11,533	0.05%
2022/08/01	15	36.26	5.5	36.12	36.20	9.5	11,541	0.08%
2022/07/29	5	34.85	0	0.00	34.90	5	11,473	0.04%
2022/07/28	4	35.10	0	0.00	34.90	4	11,664	0.03%
2022/07/27	10	35.10	11	34.85	35.40	-1	11,856	-0.01%
2022/07/26	4	35.34	1	35.00	35.10	3	12,006	0.02%
2022/07/25	0	0.00	8	35.95	36.00	-8	12,154	-0.07%
2022/07/22	3.1	34.96	2	34.83	34.90	1.1	12,173	0.01%
2022/07/21	1	34.50	7	34.51	35.05	-6	12,496	-0.05%
2022/07/20	3	34.57	3	34.72	34.85	0	13,085	0.00%
2022/07/19	13	35.67	15	36.05	36.05	-2	13,222	-0.02%
2022/07/18	1	34.11	0.1	34.90	35.10	0.9	13,270	0.01%
2022/07/15	5	33.90	2	33.95	33.95	3	13,581	0.02%
2022/07/14	1	34.00	5	33.78	34.35	-4	14,020	-0.03%
2022/07/13	1.1	34.18	2	34.30	33.80	-0.9	14,450	-0.01%
2022/07/12	2	34.00	2	33.80	33.80	0	15,070	0.00%
2022/07/11	18	34.88	4	34.58	34.75	14	16,432	0.09%
2022/07/08	1	34.95	25	35.20	35.20	-24	17,518	-0.14%
2022/07/07	1	34.00	1	33.35	34.15	0	17,960	0.00%
2022/07/06	3	33.40	2	34.00	33.20	1	18,262	0.01%
2022/07/05	9	34.03	2	34.15	34.30	7	18,742	0.04%
2022/07/04	1	33.10	6	33.39	33.40	-5	19,064	-0.03%
2022/07/01	2	33.33	4	33.33	33.10	-2	19,182	-0.01%
2022/06/30	26	34.41	85	33.82	33.85	-59	19,088	-0.31%
2022/06/29	4	35.25	3	35.37	35.25	1	19,044	0.01%
2022/06/28	14	35.40	2	35.50	35.55	12	19,123	0.06%
2022/06/27	1	36.20	13	36.17	36.25	-12	19,247	-0.06%
2022/06/24	6	35.14	3	35.17	35.00	3	19,434	0.02%
2022/06/23	6	34.96	10	34.91	34.90	-4	19,826	-0.02%
2022/06/22	27	36.75	26	35.88	35.30	1	19,939	0.01%
2022/06/21	5	37.15	6	36.68	37.10	-1	20,052	0.00%
2022/06/20	3.4	35.81	37	36.16	35.40	-33.7	20,063	-0.17%
2022/06/17	6.2	38.00	18	38.06	38.05	-11.8	20,080	-0.06%
2022/06/16	16.3	39.30	7	39.59	38.55	9.3	20,302	0.05%
2022/06/15	7.4	40.24	9	40.35	40.05	-1.6	20,177	-0.01%
2022/06/14	13	40.15	10	40.61	40.10	3	20,186	0.01%
2022/06/13	12.2	41.79	22	41.95	41.55	-9.8	20,189	-0.05%
2022/06/10	8	42.91	0	43.20	43.05	8	20,320	0.04%
2022/06/09	5	43.53	1	43.45	43.50	4	20,501	0.02%
2022/06/08	0	0.00	1	43.85	43.65	-1	20,746	0.00%
2022/06/07	0	0.00	4	43.60	43.60	-4	21,127	-0.02%
2022/06/06	6	42.99	0	0.00	43.50	6	21,937	0.03%
2022/06/02	1.5	43.13	0	43.15	43.05	1.5	23,276	0.01%
2022/06/01	5	43.42	1	43.55	43.50	4	24,187	0.02%
2022/05/31	3	43.45	10	43.53	43.40	-7	24,685	-0.03%
2022/05/30	0	0.00	47	43.84	43.95	-47	25,052	-0.19%
2022/05/27	28	43.10	21	43.25	43.30	7	25,972	0.03%
2022/05/26	13.2	43.36	2	43.18	43.10	11.2	27,434	0.04%
2022/05/25	0	0.00	1	43.90	44.00	-1	28,106	0.00%
2022/05/24	36	44.67	40	44.59	44.10	-4	28,713	-0.01%
2022/05/23	4	44.41	8	44.63	44.75	-4	29,280	-0.01%
2022/05/20	2	43.60	117	43.89	44.00	-115	30,567	-0.38%	大賣/鉅額交易
2022/05/19	27.2	42.60	2	42.70	42.80	25.2	32,307	0.08%
2022/05/18	0	0.00	13	44.61	44.35	-13	32,193	-0.04%
2022/05/17	8.3	43.76	2	43.80	43.40	6.3	32,340	0.02%
2022/05/16	37	43.74	22	44.00	43.40	15	32,550	0.05%
2022/05/13	2	43.93	3.1	43.85	44.05	-1.1	32,778	0.00%
2022/05/12	14	44.04	39	43.82	43.20	-25	32,971	-0.08%
2022/05/11	36	44.30	23	44.55	44.20	13	33,247	0.04%
2022/05/10	19.2	42.21	8	42.29	43.25	11.2	33,356	0.03%
2022/05/09	12.6	43.82	54	44.01	43.70	-41.4	33,675	-0.12%
2022/05/06	5	44.78	3	44.73	45.00	2	33,997	0.01%
2022/05/05	9.2	45.52	25.2	45.16	45.90	-16.1	34,340	-0.05%
2022/05/04	11	44.40	2	44.30	44.25	9	34,184	0.03%
2022/05/03	10	44.09	8	44.16	44.80	2	34,135	0.01%
2022/04/29	25.4	44.49	3	44.55	44.40	22.4	34,173	0.07%
2022/04/28	28	44.75	17	44.66	44.40	11	34,662	0.03%
2022/04/27	9.3	44.76	25	44.30	44.40	-15.7	34,657	-0.05%
2022/04/26	52.5	46.87	28.1	46.61	46.20	24.4	34,331	0.07%
2022/04/25	48.7	48.96	13.2	48.81	48.50	35.5	33,674	0.11%
2022/04/22	19.2	50.47	5	50.15	50.20	14.2	33,346	0.04%
2022/04/21	59.2	51.38	17	51.00	50.60	42.2	33,109	0.13%
2022/04/20	56.5	52.83	37	52.46	52.20	19.4	32,891	0.06%
2022/04/19	12	53.68	19.1	53.68	53.90	-7.1	32,581	-0.02%
2022/04/18	81.1	53.77	32.2	54.24	53.00	48.9	32,184	0.15%
2022/04/15	94.5	55.57	176.5	55.51	55.00	-82	31,634	-0.26%	大賣/
2022/04/14	79.1	54.04	131.4	54.08	54.00	-52.3	30,359	-0.17%	大賣/
2022/04/13	35.1	52.39	42.2	52.66	53.00	-7.1	29,278	-0.02%
2022/04/12	32	51.79	45.3	51.85	51.70	-13.3	28,859	-0.05%
2022/04/11	20	51.53	54.2	51.52	51.70	-34.2	28,640	-0.12%
2022/04/08	9	49.46	17	50.54	51.00	-8	28,184	-0.03%
2022/04/07	13	49.27	7	49.37	48.75	6	27,881	0.02%
2022/04/06	12.1	49.70	8	49.68	49.80	4.1	27,734	0.01%
2022/04/01	0	49.30	4	48.83	49.50	-4	27,704	-0.01%
2022/03/31	5.2	49.20	6.2	49.36	49.00	-1	27,783	0.00%
2022/03/30	11	48.82	14.3	49.09	49.35	-3.3	27,849	-0.01%
2022/03/29	36	49.16	12	49.09	49.00	24	27,771	0.09%
2022/03/28	37	49.87	20	49.77	49.95	17	27,694	0.06%
2022/03/25	5	51.86	11.1	51.86	52.20	-6	27,615	-0.02%
2022/03/24	13	51.72	7	51.59	51.70	6	27,879	0.02%
2022/03/23	11	50.74	38	50.89	51.20	-27	28,176	-0.10%
2022/03/22	18	50.97	54	51.07	50.90	-36	28,074	-0.13%
2022/03/21	38	50.56	21.4	50.59	50.20	16.6	27,802	0.06%
2022/03/18	10.1	49.33	4	49.45	49.40	6.1	27,719	0.02%
2022/03/17	3	49.27	3	49.12	49.05	0	28,002	0.00%
2022/03/16	4.3	48.73	55.1	48.98	48.65	-50.8	28,087	-0.18%
2022/03/15	33.3	49.00	95.1	48.57	48.40	-61.8	27,987	-0.22%
2022/03/14	14	49.83	75	50.28	50.30	-61	28,451	-0.21%
2022/03/11	61.1	50.34	48.5	50.17	49.90	12.6	28,866	0.04%
2022/03/10	46.1	49.51	34.8	49.57	49.75	11.3	28,819	0.04%
2022/03/09	66.3	49.87	23.7	49.68	49.45	42.6	28,546	0.15%
2022/03/08	206.5	53.14	207.4	51.52	50.10	-0.9	27,909	0.00%	大買/大賣/
2022/03/07	117.2	53.09	190.1	52.13	52.70	-72.9	26,610	-0.27%	大買/大賣/
2022/03/04	93.1	53.50	107.4	53.74	53.30	-14.3	25,975	-0.06%	大賣/
2022/03/03	51	53.71	151.1	53.75	53.70	-100.1	25,921	-0.39%	大賣/
2022/03/02	218	53.81	164	53.76	53.30	54	26,163	0.21%	大買/大賣/
2022/03/01	332.7	54.55	140.1	53.72	53.10	192.6	25,806	0.75%	大買/大賣/鉅額交易
2022/02/25	83.5	51.62	104.4	52.14	52.40	-20.9	25,171	-0.08%	大賣/
2022/02/24	56.6	50.36	72.4	50.63	50.00	-15.8	24,996	-0.06%
2022/02/23	98.8	52.29	83.3	52.34	52.20	15.5	24,477	0.06%
2022/02/22	242.9	52.60	213.1	52.26	51.50	29.9	24,043	0.12%	大買/大賣/
2022/02/21	167.6	52.49	153.2	52.64	53.00	14.4	22,923	0.06%	大買/大賣/
2022/02/18	11.5	48.91	11.3	49.05	49.35	0.2	21,290	0.00%
2022/02/17	59.4	48.68	67.3	48.97	48.70	-7.9	21,620	-0.04%
2022/02/16	24.4	48.94	20	49.05	48.60	4.4	21,735	0.02%
2022/02/15	22.1	49.40	18.1	49.22	48.85	4	22,306	0.02%
2022/02/14	8.6	48.68	22.7	48.52	49.00	-14.1	23,658	-0.06%
2022/02/11	140	48.96	28.3	49.15	49.00	111.7	23,657	0.47%	大買/鉅額交易
2022/02/10	20.4	49.14	35.3	49.14	49.05	-14.9	24,768	-0.06%
2022/02/09	43.2	48.80	35.2	48.75	48.50	8	26,164	0.03%
2022/02/08	21.1	47.68	51.1	47.87	48.05	-30	25,747	-0.12%
2022/02/07	3	46.55	22	46.18	47.50	-19	25,531	-0.07%
2022/01/26	7	44.14	25.1	44.08	44.10	-18	25,252	-0.07%
2022/01/25	16	44.74	9	45.08	44.20	7	25,659	0.03%
2022/01/24	6	44.61	6.2	44.59	44.70	-0.2	26,549	0.00%
2022/01/21	75.2	45.84	64	45.83	45.55	11.2	26,751	0.04%
2022/01/20	5.1	44.14	64	44.44	45.45	-58.9	26,341	-0.22%
2022/01/19	13.5	43.90	14	44.01	43.70	-0.5	26,647	0.00%
2022/01/18	2	44.48	2	44.58	44.35	0	26,715	0.00%
2022/01/17	2.3	43.92	2	44.05	44.20	0.3	26,777	0.00%
2022/01/14	29.2	44.27	6	44.34	44.25	23.2	27,100	0.09%
2022/01/13	16	45.22	45	45.11	45.15	-29	27,489	-0.11%
2022/01/12	15	44.66	12	44.76	44.55	3	27,455	0.01%
2022/01/11	8.1	44.03	6	44.21	44.10	2.1	27,513	0.01%
2022/01/10	12.1	44.08	11	44.23	44.05	1	27,959	0.00%
2022/01/07	13	44.77	7	45.23	44.60	6	28,085	0.02%
2022/01/06	7	45.23	26	45.17	45.20	-19	28,276	-0.07%
2022/01/05	7.1	45.55	6.1	45.62	45.05	1	28,627	0.00%
2022/01/04	25.1	45.31	10	45.40	45.30	15.1	28,811	0.05%
2022/01/03	2	45.78	3	45.82	45.80	-1	28,948	0.00%
2021/12/30	12.3	46.26	13	46.21	46.25	-0.7	29,092	0.00%
2021/12/28	8	46.30	1.1	46.28	46.35	6.9	29,352	0.02%
2021/12/27	18	46.41	27	46.18	46.15	-9	29,712	-0.03%
2021/12/24	32	47.13	26.2	46.83	46.80	5.8	29,868	0.02%
2021/12/23	9	47.42	7	47.49	47.35	2	29,994	0.01%
2021/12/22	20	47.57	32	47.65	47.45	-12	30,262	-0.04%
2021/12/21	64.1	47.54	21	47.84	47.90	43.1	30,252	0.14%
2021/12/20	36	48.60	28	48.59	48.75	8	30,013	0.03%
2021/12/17	33.2	48.19	108.6	48.14	47.65	-75.4	29,641	-0.25%	大賣/
2021/12/16	9.4	46.98	11.1	47.03	47.10	-1.7	29,247	-0.01%
2021/12/15	7	47.07	13	47.02	47.00	-6	29,461	-0.02%
2021/12/14	43	47.01	16	46.86	46.70	27	29,633	0.09%
2021/12/13	9	48.04	29.5	47.98	47.90	-20.5	29,623	-0.07%
2021/12/10	18.4	47.31	11	47.26	47.00	7.4	29,509	0.03%
2021/12/09	12	47.49	22.1	47.78	47.30	-10.1	29,827	-0.03%
2021/12/08	65	48.35	34	48.52	47.60	31	30,311	0.10%
2021/12/07	23.1	47.58	56.4	47.33	47.95	-33.3	29,991	-0.11%
2021/12/06	9.5	46.41	15	46.47	46.20	-5.5	29,525	-0.02%
2021/12/03	7.6	46.40	4.5	46.31	46.20	3.1	29,605	0.01%
2021/12/02	4.1	46.21	3.7	46.28	46.30	0.4	29,860	0.00%
2021/12/01	15	46.15	26	46.37	46.20	-11	29,959	-0.04%
2021/11/30	18.5	46.12	22	46.27	46.05	-3.5	30,063	-0.01%
2021/11/29	20	46.22	36	46.09	46.20	-16	30,010	-0.05%
2021/11/26	13	47.65	97.2	47.95	47.75	-84.2	30,027	-0.28%
2021/11/25	76.5	47.71	41.2	47.58	47.65	35.3	29,704	0.12%
2021/11/24	121	47.07	129.6	46.89	47.05	-8.5	29,565	-0.03%	大買/大賣/
2021/11/23	85.1	45.76	63.1	45.86	45.65	22	29,073	0.08%
2021/11/22	3.7	44.41	40.3	44.42	44.65	-36.6	29,884	-0.12%
2021/11/19	9.5	43.95	30.3	44.27	43.70	-20.7	30,030	-0.07%
2021/11/18	22.8	44.65	16	44.70	44.55	6.8	30,294	0.02%
2021/11/17	36	45.21	14.5	45.30	45.05	21.5	30,370	0.07%
2021/11/16	50.2	46.23	101	46.23	45.45	-50.8	30,546	-0.17%	大賣/
2021/11/15	100.6	47.15	82.3	46.89	46.75	18.3	30,484	0.06%
2021/11/12	137.7	49.16	103	48.91	48.30	34.7	31,117	0.11%	大買/大賣/
2021/11/11	178	48.59	174.1	49.67	49.40	3.9	31,100	0.01%	大買/大賣/
2021/11/10	14.6	46.64	26	46.73	46.75	-11.4	30,032	-0.04%
2021/11/09	256.8	47.11	171	47.06	46.90	85.8	30,377	0.28%	大買/大賣/
2021/11/08	59.5	45.56	77.3	45.97	46.35	-17.8	29,604	-0.06%
2021/11/05	18.5	42.07	11.4	42.34	42.15	7.1	28,942	0.02%
2021/11/04	6	42.19	23	42.30	42.55	-17	29,010	-0.06%
2021/11/03	11.1	41.14	24.6	41.40	41.75	-13.5	29,328	-0.05%
2021/11/02	133.3	40.66	20.1	40.83	40.30	113.3	29,348	0.39%	大買/鉅額交易
2021/11/01	145.3	41.83	76	41.42	41.10	69.3	29,188	0.24%	大買/
2021/10/29	25.4	44.23	6.8	44.33	44.15	18.6	28,525	0.07%
2021/10/28	31	44.90	37	44.92	44.95	-6	28,490	-0.02%
2021/10/27	76	45.04	96	45.01	45.10	-20	28,676	-0.07%
2021/10/26	1	45.45	1	45.15	45.15	0	28,861	0.00%
2021/10/25	7.1	45.34	7	45.41	45.15	0.1	29,402	0.00%
2021/10/22	23	45.24	11	45.59	45.05	12	30,261	0.04%
2021/10/21	34.2	46.13	30	46.12	46.30	4.2	30,821	0.01%
2021/10/20	2	44.45	6	44.58	44.55	-4	31,203	-0.01%
2021/10/19	16.2	44.57	4.1	44.52	44.50	12.1	31,961	0.04%
2021/10/18	26	45.59	16.1	45.51	45.00	9.9	33,279	0.03%
2021/10/15	5.1	44.94	11.3	44.99	44.90	-6.2	34,479	-0.02%
2021/10/14	6.2	44.66	41.9	44.70	44.75	-35.7	35,965	-0.10%
2021/10/13	3	44.65	99.7	44.64	44.60	-96.7	38,464	-0.25%
2021/10/12	5	44.64	784	44.60	44.60	-779	39,356	-1.98%	大賣/鉅額交易
2021/10/08	3.7	44.49	13	44.58	44.55	-9.3	40,508	-0.02%
2021/10/07	12	44.41	17.2	44.57	44.65	-5.2	41,538	-0.01%
2021/10/06	5.1	44.67	17	44.24	44.45	-11.9	43,305	-0.03%
2021/10/05	5	44.32	113.2	44.07	44.90	-108.2	45,729	-0.24%	大賣/鉅額交易
2021/10/04	11.3	44.60	77	44.45	44.20	-65.7	46,599	-0.14%
2021/10/01	6.4	45.07	109	45.07	45.10	-102.6	47,959	-0.21%	大賣/鉅額交易
2021/09/30	44	45.23	140	45.29	45.85	-96	49,915	-0.19%	大賣/
2021/09/29	26	45.34	232.3	45.05	45.00	-206.3	51,403	-0.40%	大賣/鉅額交易
2021/09/28	21	45.18	65	45.07	45.00	-44	53,570	-0.08%
2021/09/27	79	45.75	2	45.30	45.30	77	57,480	0.13%
2021/09/24	14.1	45.80	8.1	45.94	45.70	6	62,167	0.01%
2021/09/23	232	46.49	3.1	46.65	45.80	228.9	69,601	0.33%	大買/鉅額交易
2021/09/22	31.5	45.65	514	45.68	45.75	-482.5	76,836	-0.63%	大賣/鉅額交易
2021/09/17	22	47.95	7	47.99	47.75	15	80,788	0.02%
2021/09/16	25.2	48.64	39.1	48.74	48.40	-13.9	82,968	-0.02%
2021/09/15	26.2	48.58	29	48.61	48.75	-2.8	83,489	0.00%
2021/09/14	542	49.77	22	49.36	49.30	520	84,968	0.61%	大買/鉅額交易
2021/09/13	53.1	49.85	154	50.19	50.50	-100.9	86,300	-0.12%	大賣/
2021/09/10	53.1	48.99	57	48.72	48.75	-4	86,105	0.00%
2021/09/09	3	47.70	4	47.59	47.90	-1	86,148	0.00%
2021/09/08	65.3	48.06	10	47.40	47.05	55.3	86,592	0.06%
2021/09/07	35.1	49.36	62.2	49.62	48.35	-27.1	86,871	-0.03%
2021/09/06	21.7	49.38	47	49.33	49.20	-25.3	86,924	-0.03%
2021/09/03	18	49.45	22.3	49.30	48.85	-4.3	87,286	0.00%
2021/09/02	47.1	49.29	22	48.86	48.60	25.1	87,905	0.03%
2021/09/01	92.2	50.74	56	50.53	50.20	36.2	88,583	0.04%
2021/08/31	21	50.33	25	50.51	50.60	-4	88,670	0.00%
2021/08/30	69	50.28	35.1	50.29	49.95	33.9	89,428	0.04%
2021/08/27	24	49.36	37.5	49.42	50.20	-13.5	90,186	-0.01%
2021/08/26	148	50.35	218	50.39	49.00	-70	90,929	-0.08%	大買/大賣/
2021/08/25	51.2	47.77	44	48.05	48.10	7.2	92,275	0.01%
2021/08/24	40	47.19	40	47.63	48.35	0	93,545	0.00%
2021/08/23	150.1	47.74	36.2	47.77	47.70	113.9	96,102	0.12%	大買/鉅額交易
2021/08/20	72.1	46.16	21.1	46.54	46.00	51	97,374	0.05%
2021/08/19	119.5	47.01	78.5	47.23	46.55	41	98,081	0.04%	大買/
2021/08/18	204.7	47.61	135	46.18	48.55	69.7	98,353	0.07%	大買/大賣/
2021/08/17	49.5	48.48	170	47.85	47.00	-120.5	97,910	-0.12%	大賣/鉅額交易
2021/08/16	101	51.65	30	50.95	50.40	71	97,863	0.07%	大買/
2021/08/13	108	52.45	85	52.39	52.30	23	98,613	0.02%	大買/
2021/08/12	75.1	51.80	127.2	52.33	53.50	-52.1	99,398	-0.05%	大賣/
2021/08/11	193	51.87	295.1	51.42	50.90	-102.1	100,420	-0.10%	大買/大賣/鉅額交易
2021/08/10	19	51.39	9	51.30	50.90	10	99,818	0.01%
2021/08/09	81.2	51.94	75	51.95	51.50	6.2	101,040	0.01%
2021/08/06	28.6	51.47	128	51.16	51.00	-99.4	102,182	-0.10%	大賣/
2021/08/05	26.8	51.43	21	51.44	50.90	5.8	103,966	0.01%
2021/08/04	40.4	52.63	18	52.36	52.20	22.4	105,230	0.02%
2021/08/03	56	53.22	29	53.35	53.50	27	108,385	0.02%
2021/08/02	39	53.05	42	53.36	54.10	-3	110,971	0.00%
2021/07/30	66.7	53.36	19.4	53.47	52.00	47.3	111,955	0.04%
2021/07/29	44.2	53.14	35	52.35	53.60	9.2	113,192	0.01%
2021/07/28	145.5	52.01	127.5	51.51	51.30	18	114,079	0.02%	大買/大賣/
2021/07/27	80.4	52.53	105.4	52.02	51.60	-25	115,128	-0.02%	大賣/
2021/07/26	77.5	53.22	70.8	53.10	52.80	6.7	116,132	0.01%
2021/07/23	49.5	54.76	186	54.97	55.20	-136.5	116,839	-0.12%	大賣/鉅額交易
2021/07/22	210.6	55.31	191.3	54.85	53.60	19.3	116,605	0.02%	大買/大賣/
2021/07/21	251.6	58.83	376	58.13	56.50	-124.4	116,067	-0.11%	大買/大賣/鉅額交易
2021/07/20	249.6	59.05	208.1	58.67	58.40	41.5	115,458	0.04%	大買/大賣/
2021/07/19	375.8	60.53	347.2	60.48	60.00	28.7	115,103	0.02%	大買/大賣/
2021/07/16	160.2	58.53	159.6	58.46	58.30	0.6	115,684	0.00%	大買/大賣/
2021/07/15	170.3	56.93	197.1	56.93	58.50	-26.8	116,177	-0.02%	大買/大賣/
2021/07/14	122.3	54.74	144.4	54.56	54.40	-22.2	116,278	-0.02%	大買/大賣/
2021/07/13	435.7	58.48	300.3	57.54	56.30	135.3	116,504	0.12%	大買/大賣/鉅額交易
2021/07/12	189	59.90	236.7	60.14	59.60	-47.7	116,141	-0.04%	大買/大賣/
2021/07/09	175.3	57.46	133.1	57.54	56.90	42.2	114,318	0.04%	大買/大賣/
2021/07/08	236.6	57.66	271	58.01	58.00	-34.4	115,233	-0.03%	大買/大賣/
2021/07/07	327.3	58.17	226.2	57.98	57.10	101.1	114,284	0.09%	大買/大賣/鉅額交易
2021/07/06	206.9	60.40	130.2	60.21	59.50	76.7	113,346	0.07%	大買/大賣/
2021/07/05	241.2	61.50	279.2	61.33	60.50	-38	112,774	-0.03%	大買/大賣/
2021/07/02	717.4	62.08	375	61.52	59.90	342.3	112,517	0.30%	大買/大賣/鉅額交易
2021/07/01	821.2	60.18	527.5	60.11	60.30	293.7	110,796	0.27%	大買/大賣/鉅額交易
2021/06/30	1,214	60.84	1,119.5	60.80	59.50	94.6	106,551	0.09%	大買/大賣/
2021/06/29	679.3	56.05	557	56.37	57.90	122.3	99,335	0.12%	大買/大賣/鉅額交易
2021/06/28	327.7	50.74	326.9	51.41	52.70	0.8	92,252	0.00%	大買/大賣/
2021/06/25	630.8	48.60	3,717.2	49.08	47.95	-3,086.4	88,275	-3.50%	大買/大賣/鉅額交易
2021/06/24	124	46.77	77.2	47.04	46.50	46.8	86,098	0.05%	大買/
2021/06/23	394	47.52	225.5	47.34	45.80	168.5	85,332	0.20%	大買/大賣/鉅額交易
2021/06/22	181.9	46.85	539.2	46.45	48.00	-357.3	83,604	-0.43%	大買/大賣/鉅額交易
2021/06/21	207.1	44.40	81.1	44.57	43.80	126	81,795	0.15%	大買/鉅額交易
2021/06/18	82	45.42	37	45.67	45.50	45	81,400	0.06%
2021/06/17	31	46.47	54.2	46.44	45.95	-23.2	80,959	-0.03%
2021/06/16	238	46.98	85	46.62	45.75	153	80,404	0.19%	大買/鉅額交易
2021/06/15	39	46.75	25.4	46.53	47.05	13.6	79,901	0.02%
2021/06/11	89	46.37	75.1	46.35	45.95	13.9	79,516	0.02%
2021/06/10	91.3	45.25	102.4	45.40	46.55	-11.1	79,163	-0.01%	大賣/
2021/06/09	141.7	46.07	49.2	46.22	45.75	92.5	78,380	0.12%	大買/
2021/06/08	64	48.13	180.1	48.13	47.80	-116.1	77,628	-0.15%	大賣/鉅額交易
2021/06/07	105.4	47.71	121.5	47.17	47.60	-16.2	77,228	-0.02%	大買/大賣/
2021/06/04	171.6	48.98	177.2	49.27	48.60	-5.6	76,205	-0.01%	大買/大賣/
2021/06/03	249.7	49.33	201.2	48.99	48.80	48.6	75,253	0.06%	大買/大賣/
2021/06/02	457	49.13	401.5	49.14	49.05	55.6	74,534	0.07%	大買/大賣/
2021/06/01	91.6	46.99	171.7	46.93	47.90	-80.2	72,757	-0.11%	大賣/
2021/05/31	453	47.90	372.5	47.63	46.00	80.5	72,920	0.11%	大買/大賣/
2021/05/28	136	44.10	552.1	44.75	44.95	-416.1	70,381	-0.59%	大買/大賣/鉅額交易
2021/05/27	73	41.41	61.2	41.50	40.90	11.8	69,091	0.02%
2021/05/26	62.3	39.83	151.3	40.07	40.70	-89	68,443	-0.13%	大賣/
2021/05/25	115.1	39.74	35	40.12	39.75	80.1	67,979	0.12%	大買/
2021/05/24	46.3	39.93	51.6	40.17	40.20	-5.3	67,863	-0.01%
2021/05/21	156.7	39.96	111.1	39.60	40.30	45.6	67,958	0.07%	大買/大賣/
2021/05/20	611.9	39.43	82	39.71	39.50	529.9	66,983	0.79%	大買/鉅額交易
2021/05/19	117.9	40.61	108	40.77	41.50	9.9	65,721	0.01%	大買/大賣/
2021/05/18	13.5	36.85	44.7	37.51	37.75	-31.2	64,142	-0.05%
2021/05/17	95.5	34.64	75	34.39	34.35	20.5	63,937	0.03%
2021/05/14	109.3	37.99	143.1	37.60	37.40	-33.8	62,629	-0.05%	大買/大賣/
2021/05/13	810.7	39.56	150	39.95	39.35	660.7	60,892	1.09%	大買/大賣/鉅額交易
2021/05/12	919.2	43.96	83.8	45.67	43.70	835.5	58,931	1.42%	大買/鉅額交易
2021/05/11	371.8	52.46	1,286.6	49.70	48.55	-914.8	57,459	-1.59%	大買/大賣/鉅額交易
2021/05/10	1,028.5	51.42	1,859.7	51.63	53.00	-831.2	54,145	-1.54%	大買/大賣/鉅額交易
2021/05/07	311.4	48.13	126.2	48.82	49.40	185.2	51,262	0.36%	大買/大賣/鉅額交易
2021/05/06	340.7	47.76	130	48.65	49.45	210.7	49,859	0.42%	大買/大賣/鉅額交易
2021/05/05	171.3	46.51	200.2	46.54	45.95	-28.9	48,126	-0.06%	大買/大賣/
2021/05/04	182.1	45.56	398.1	46.00	43.70	-216	46,697	-0.46%	大買/大賣/鉅額交易
2021/05/03	419.3	50.18	345	49.78	48.45	74.3	45,015	0.16%	大買/大賣/
2021/04/29	116.3	48.27	157.8	48.02	48.00	-41.5	43,382	-0.10%	大買/大賣/
2021/04/28	115.7	46.90	61	46.66	46.45	54.7	41,922	0.13%	大買/
2021/04/27	241.2	48.46	277	48.11	47.85	-35.8	41,642	-0.09%	大買/大賣/
2021/04/26	208.3	47.48	55.6	48.03	48.70	152.7	40,781	0.37%	大買/鉅額交易
2021/04/23	556.7	45.89	237.7	46.65	45.70	318.9	39,893	0.80%	大買/大賣/鉅額交易
2021/04/22	284.7	51.27	1,242.4	52.47	48.30	-957.6	38,942	-2.46%	大買/大賣/鉅額交易
2021/04/21	391.3	46.93	231.5	46.60	48.00	159.8	35,741	0.45%	大買/大賣/鉅額交易
2021/04/20	275.5	45.11	173.3	45.26	46.50	102.2	34,540	0.30%	大買/大賣/鉅額交易
2021/04/19	265	45.42	134	45.39	46.05	131	33,267	0.39%	大買/大賣/鉅額交易
2021/04/16	142.1	41.89	134.4	41.73	41.90	7.7	31,918	0.02%	大買/大賣/
2021/04/15	93.5	40.48	642.1	40.21	40.15	-548.6	30,497	-1.80%	大賣/鉅額交易
2021/04/14	178	40.69	155.3	39.85	39.95	22.7	30,141	0.08%	大買/大賣/
2021/04/13	69	39.96	249	40.03	39.55	-180	28,521	-0.63%	大賣/鉅額交易
2021/04/12	65	40.62	100.1	40.72	40.80	-35.1	28,017	-0.13%
2021/04/09	150.2	39.27	134.7	38.85	38.50	15.5	26,927	0.06%	大買/大賣/
2021/04/08	183.8	39.39	194.1	39.71	39.35	-10.3	26,031	-0.04%	大買/大賣/
2021/04/07	475.2	36.74	208	36.90	37.85	267.2	24,214	1.10%	大買/大賣/鉅額交易
2021/04/06	30	33.99	19	34.39	34.45	11	22,297	0.05%
2021/04/01	21.5	31.35	264	31.45	31.35	-242.5	22,073	-1.10%	大賣/鉅額交易
2021/03/31	159.5	31.45	29	31.39	31.35	130.5	22,107	0.59%	大買/鉅額交易
2021/03/30	140.1	31.01	10	30.72	31.10	130.1	21,953	0.59%	大買/鉅額交易
2021/03/29	24.2	30.53	27	30.40	30.50	-2.8	22,022	-0.01%
2021/03/26	16	29.78	5	29.82	29.80	11	23,036	0.05%
2021/03/25	17.1	29.65	7	29.44	29.65	10.1	23,726	0.04%
2021/03/24	3	29.38	6.3	29.40	29.40	-3.3	24,143	-0.01%
2021/03/23	4	29.84	0	0.00	29.90	4	24,409	0.02%
2021/03/22	5.5	29.54	2.1	29.30	29.70	3.4	24,926	0.01%
2021/03/19	9	29.54	6.9	29.46	29.35	2.1	25,487	0.01%
2021/03/18	8.6	29.76	2	29.75	29.75	6.6	25,978	0.03%
2021/03/17	6	29.47	40.1	29.54	29.70	-34.1	26,973	-0.13%
2021/03/16	13	29.48	3	29.75	29.55	10	28,297	0.04%
2021/03/15	3	30.37	20	30.40	30.35	-17	28,818	-0.06%
2021/03/12	5	30.03	6	30.48	30.60	-1	29,225	0.00%
2021/03/11	9	30.77	12	30.75	30.60	-3	30,507	-0.01%
2021/03/10	10	30.29	14	30.44	30.40	-4	31,505	-0.01%
2021/03/09	23	30.43	32	30.54	30.35	-9	32,527	-0.03%
2021/03/08	39	29.92	19	30.03	29.55	20	32,658	0.06%
2021/03/05	171	30.76	71	30.71	30.20	100	32,969	0.30%	大買/
2021/03/04	97.1	32.93	75	33.05	32.80	22.1	33,058	0.07%
2021/03/03	25.1	31.35	427	31.35	31.60	-401.9	32,025	-1.25%	大賣/鉅額交易
2021/03/02	26	31.21	43	30.78	30.45	-17	33,205	-0.05%
2021/02/26	5	31.46	18	31.50	31.20	-13	33,433	-0.04%
2021/02/25	21	31.12	11	31.08	30.90	10	33,046	0.03%
2021/02/24	47	30.69	34	30.70	30.35	13	33,029	0.04%
2021/02/23	84	30.91	46	30.74	30.85	38	32,714	0.12%
2021/02/22	14	29.31	8	29.34	29.45	6	32,028	0.02%
2021/02/19	9	27.79	8	28.04	28.20	1	31,837	0.00%
2021/02/18	42	27.81	8.3	27.96	27.85	33.7	31,859	0.11%
2021/02/17	21	26.94	8	27.22	27.65	13	31,818	0.04%
2021/02/05	3	25.52	0	0.00	25.50	3	31,545	0.01%
2021/02/04	1	25.80	0	0.00	25.90	1	31,699	0.00%
2021/02/03	91	25.70	0	0.00	25.70	91	31,928	0.29%
2021/02/01	1	26.00	0	0.00	26.20	1	32,775	0.00%
2021/01/29	2	25.15	20	25.15	25.10	-18	33,013	-0.05%
2021/01/28	0	0.00	1	25.25	25.40	-1	33,332	0.00%
2021/01/27	315	25.80	0	0.00	25.80	315	33,894	0.93%	大買/鉅額交易
2021/01/26	0	0.00	4	26.80	26.80	-4	35,106	-0.01%
2021/01/25	20	26.89	3	27.05	27.15	17	35,725	0.05%
2021/01/22	2	25.60	2	25.38	25.90	0	36,213	0.00%
2021/01/21	6.5	26.11	0	0.00	25.90	6.5	36,365	0.02%
2021/01/20	24	25.92	33	26.20	25.85	-9	37,058	-0.02%
2021/01/19	7	27.33	2.2	27.31	27.10	4.8	36,744	0.01%
2021/01/18	1	27.30	5.3	27.23	27.45	-4.3	36,641	-0.01%
2021/01/15	4	27.76	66	27.69	27.95	-62	36,487	-0.17%
2021/01/14	7	29.05	5	28.83	28.65	2	36,265	0.01%
2021/01/13	8	28.88	49.1	29.03	28.65	-41.1	36,306	-0.11%
2021/01/12	10	29.94	3	29.87	29.65	7	35,776	0.02%
2021/01/11	5	30.61	5	30.77	30.85	0	35,532	0.00%
2021/01/08	2	30.40	13.4	30.77	30.85	-11.4	35,398	-0.03%
2021/01/07	29	30.85	11	30.46	30.80	18	35,250	0.05%
2021/01/06	41	30.51	36.5	30.49	29.90	4.6	34,962	0.01%
2021/01/05	20	30.85	22	31.18	30.90	-2	35,339	-0.01%
2021/01/04	13	31.18	27	30.98	31.00	-14	35,400	-0.04%
2020/12/31	100.5	30.35	20	30.70	31.30	80.5	35,206	0.23%
2020/12/30	217	30.95	16	31.67	30.95	201	34,896	0.58%	大買/鉅額交易
2020/12/29	36.5	30.96	72	30.97	31.00	-35.5	34,474	-0.10%
2020/12/28	22	30.54	45.1	30.47	30.25	-23.1	34,001	-0.07%
2020/12/25	409	30.55	21.2	30.70	30.65	387.8	33,585	1.15%	大買/鉅額交易
2020/12/24	1	31.15	30	31.58	31.10	-29	33,198	-0.09%
2020/12/23	71.5	31.15	77	31.30	31.25	-5.5	32,986	-0.02%
2020/12/22	46.5	32.52	251.2	33.21	30.85	-204.7	32,667	-0.63%	大賣/鉅額交易
2020/12/21	104	32.51	1,060	32.53	32.40	-956	31,440	-3.04%	大買/大賣/鉅額交易
2020/12/18	27	31.74	30	32.18	31.85	-3	30,695	-0.01%
2020/12/17	24.5	31.75	66.1	31.94	32.00	-41.6	30,285	-0.14%
2020/12/16	28.5	31.68	79.1	31.72	32.00	-50.6	29,947	-0.17%
2020/12/15	52.3	31.09	196	31.34	30.95	-143.7	29,343	-0.49%	大賣/鉅額交易
2020/12/14	49	31.23	78	31.22	30.90	-29	28,754	-0.10%
2020/12/11	39	32.30	158.6	32.71	31.35	-119.6	28,210	-0.42%	大賣/鉅額交易
2020/12/10	127.6	32.88	243	32.99	32.10	-115.4	27,234	-0.42%	大買/大賣/鉅額交易
2020/12/09	110	32.14	197.2	32.04	32.00	-87.2	25,915	-0.34%	大買/大賣/
2020/12/08	58	30.97	95.3	30.93	31.10	-37.3	25,320	-0.15%
2020/12/07	327.3	31.38	30.5	31.25	31.00	296.9	24,861	1.19%	大買/鉅額交易
2020/12/04	123	30.36	108	30.54	30.60	15	23,494	0.06%	大買/大賣/
2020/12/03	19	28.85	598	28.93	29.20	-579	22,316	-2.59%	大賣/鉅額交易
2020/12/02	20.1	28.21	20	27.92	27.80	0.1	21,321	0.00%
2020/12/01	62	27.69	238	28.40	27.95	-176	20,950	-0.84%	大賣/鉅額交易
2020/11/30	236.5	27.99	284.4	28.22	28.10	-47.9	20,195	-0.24%	大買/大賣/
2020/11/27	47	26.54	343.8	26.79	26.85	-296.8	19,182	-1.55%	大賣/鉅額交易
2020/11/26	29	26.15	130.5	26.13	26.35	-101.5	18,505	-0.55%	大賣/鉅額交易
2020/11/25	7	24.53	11	24.36	24.85	-4	16,813	-0.02%
2020/11/24	13	23.92	11	23.84	23.75	2	16,303	0.01%
2020/11/23	80.2	23.90	123	24.02	24.30	-42.8	16,140	-0.27%	大賣/
2020/11/20	1.2	23.89	14.1	23.90	23.75	-12.9	15,843	-0.08%
2020/11/19	159	24.15	31	24.09	24.05	128	15,636	0.82%	大買/鉅額交易
2020/11/18	310	24.81	35	24.53	24.60	275	15,415	1.78%	大買/鉅額交易
2020/11/17	3	24.25	196	24.64	24.65	-193	15,220	-1.27%	大賣/鉅額交易
2020/11/16	15.3	24.23	26	24.07	24.15	-10.7	15,186	-0.07%
2020/11/13	7	24.39	326	24.32	24.15	-319	15,049	-2.12%	大賣/鉅額交易
2020/11/12	18	24.49	120.1	24.57	24.75	-102.1	14,918	-0.68%	大賣/鉅額交易
2020/11/11	21	25.05	412	24.67	24.65	-391	14,680	-2.66%	大賣/鉅額交易
2020/11/10	191	25.03	20	25.05	24.90	171	14,494	1.18%	大買/鉅額交易
2020/11/09	145	24.79	274.2	24.81	24.85	-129.2	13,952	-0.93%	大買/大賣/鉅額交易
2020/11/06	36	24.19	134.6	24.20	24.10	-98.6	13,465	-0.73%	大賣/
2020/11/05	76	24.03	21.9	24.12	23.85	54.1	13,083	0.41%
2020/11/04	171	24.15	72	24.22	24.50	99	12,721	0.78%	大買/
2020/11/03	127	23.97	259.4	24.07	24.10	-132.4	12,087	-1.09%	大買/大賣/鉅額交易
2020/11/02	75.1	23.07	77.3	23.09	23.15	-2.2	10,669	-0.02%
2020/10/30	122.1	21.93	53	22.16	21.90	69.1	9,912	0.70%	大買/
2020/10/29	20	22.91	125.4	23.09	22.65	-105.4	9,077	-1.16%	大賣/鉅額交易
2020/10/28	246.4	23.00	29	22.89	22.90	217.4	8,635	2.52%	大買/鉅額交易
2020/10/27	12	21.45	0	0.00	21.50	12	7,762	0.15%
2020/10/23	1	20.85	2	21.10	21.00	-1	7,646	-0.01%
2020/10/22	4	21.01	10	20.88	20.65	-6	7,590	-0.08%
2020/10/21	314	21.17	1	21.30	21.30	313	7,424	4.22%	大買/鉅額交易
2020/10/20	2	20.48	4	20.43	20.35	-2	7,186	-0.03%
2020/10/19	7	20.89	1	21.00	20.80	6	7,118	0.08%
2020/10/16	0	0.00	1	21.25	21.15	-1	7,049	-0.01%
2020/10/15	10	21.76	2	21.65	21.60	8	6,976	0.11%
2020/10/14	50	22.05	0	0.00	22.00	50	6,894	0.73%
2020/10/13	455	22.33	7.3	22.33	22.30	447.7	6,791	6.59%	大買/鉅額交易
2020/10/12	4	21.60	5	21.39	22.00	-1	6,033	-0.02%
2020/10/08	0	0.00	230	20.00	20.00	-230	5,673	-4.05%	大賣/鉅額交易
2020/10/06	2	19.90	202	19.84	19.90	-200	5,832	-3.43%	大賣/鉅額交易
2020/10/05	1	19.55	0	0.00	19.55	1	5,856	0.02%
2020/09/30	0	0.00	117	19.62	19.65	-117	5,996	-1.95%	大賣/鉅額交易
2020/09/24	2	19.40	22	19.53	19.10	-20	6,006	-0.33%
2020/09/22	2	20.20	0	0.00	20.20	2	5,992	0.03%
2020/09/18	1	20.85	0	0.00	21.00	1	6,485	0.02%
2020/09/15	4	20.46	2	20.40	20.50	2	7,356	0.03%
2020/09/14	1	20.65	0	0.00	20.70	1	7,588	0.01%
2020/09/11	5	21.41	0	0.00	21.40	5	7,495	0.07%
2020/09/10	0	0.00	2	22.90	22.90	-2	7,258	-0.03%
2020/09/07	1	22.35	2	22.50	22.45	-1	7,304	-0.01%
2020/09/04	30	21.64	0	0.00	21.65	30	7,277	0.41%
2020/09/03	2	22.18	10	22.10	22.10	-8	7,259	-0.11%
2020/09/02	30	22.26	0	0.00	22.40	30	7,250	0.41%
2020/09/01	0	0.00	2	21.45	21.70	-2	7,186	-0.03%
2020/08/27	1	21.10	1	21.00	21.00	0	7,174	0.00%
2020/08/26	1	21.50	0	0.00	21.45	1	7,160	0.01%
2020/08/25	131	21.61	0	0.00	21.60	131	7,170	1.83%	大買/鉅額交易
2020/08/21	6	20.88	0	0.00	21.35	6	7,316	0.08%
2020/08/20	2	20.00	0.1	20.70	20.55	1.9	7,288	0.03%
2020/08/19	5	20.89	3	20.75	20.85	2	7,141	0.03%
2020/08/18	1	21.40	0	0.00	21.40	1	7,074	0.01%
2020/08/17	1	21.20	0	0.00	21.35	1	7,102	0.01%
2020/08/14	5	21.65	0	0.00	21.60	5	7,079	0.07%
2020/08/13	4	21.88	2	21.90	21.80	2	7,062	0.03%
2020/08/12	1	22.05	0	0.00	22.10	1	7,016	0.01%
2020/08/07	5	22.35	0	0.00	22.25	5	6,928	0.07%
2020/08/06	2	22.70	0	0.00	22.70	2	6,895	0.03%
2020/08/05	3	23.17	2	22.70	22.70	1	6,924	0.01%
2020/08/04	1	22.80	0	0.00	22.80	1	6,921	0.01%
2020/07/31	5	23.25	4	23.25	23.25	1	6,990	0.01%
2020/07/30	101	23.42	2	23.50	23.65	99	7,009	1.41%	大買/
2020/07/28	2	21.95	0	0.00	22.00	2	7,185	0.03%
2020/07/27	3	23.15	2	23.15	22.65	1	7,211	0.01%
2020/07/23	2	24.38	0	0.00	24.25	2	7,201	0.03%
2020/07/22	1	24.40	0	0.00	24.60	1	7,312	0.01%
2020/07/21	1	24.60	0	0.00	24.60	1	7,340	0.01%
2020/07/17	2	24.70	0	24.90	24.60	2	7,342	0.03%
2020/07/16	1	25.00	0	0.00	25.05	1	7,371	0.01%
2020/07/15	1	24.90	0	0.00	25.05	1	7,408	0.01%
2020/07/14	303	26.05	0	0.00	25.80	303	7,402	4.09%	大買/鉅額交易
2020/07/13	21	26.19	3	26.35	26.00	18	7,330	0.25%
2020/07/10	1	26.80	0	0.00	26.70	1	7,282	0.01%
2020/07/09	101	26.90	1	27.30	27.30	100	7,226	1.38%	大買/
2020/07/07	0	0.00	3	26.95	26.80	-3	7,175	-0.04%
2020/07/06	4	26.74	1	26.75	26.90	3	7,267	0.04%
2020/07/03	0	0.00	12	26.58	26.85	-12	7,334	-0.16%
2020/07/02	4	27.05	1	27.10	26.95	3	7,345	0.04%
2020/07/01	401	27.07	2	27.08	27.10	399	7,375	5.41%	大買/鉅額交易
2020/06/30	7	27.04	5	26.99	27.10	2	7,451	0.03%
2020/06/29	2	25.85	0	0.00	26.35	2	7,246	0.03%
2020/06/24	2	25.85	1	26.05	26.05	1	6,930	0.01%
2020/06/23	1	25.20	4	25.30	25.40	-3	6,650	-0.05%
2020/06/22	5	25.61	5	25.80	25.25	0	6,309	0.00%
2020/06/19	253	26.19	0	0.00	26.00	253	6,023	4.20%	大買/鉅額交易
2020/06/18	2	26.93	0	0.00	26.95	2	5,733	0.03%
2020/06/17	3	27.25	0	0.00	27.20	3	5,692	0.05%
2020/06/16	240	27.24	50	27.10	27.30	190	5,803	3.27%	大買/鉅額交易
2020/06/15	38	27.34	1	28.40	27.15	37	5,907	0.63%
2020/06/12	120	27.80	1	27.20	27.90	119	5,817	2.05%	大買/鉅額交易
2020/06/11	6	27.61	0	0.00	27.55	6	5,802	0.10%
2020/06/09	52	27.90	26	27.88	27.80	26	5,891	0.44%
2020/06/08	4	27.48	0	0.00	27.40	4	5,930	0.07%
2020/06/05	6	27.80	3	27.65	27.70	3	5,995	0.05%
2020/06/04	20	27.63	20	27.76	27.80	0	6,053	0.00%
2020/06/03	53	27.40	3	27.55	27.40	50	6,053	0.83%
2020/06/02	0	0.00	100	26.79	26.85	-100	6,039	-1.66%
2020/06/01	2	26.70	3	26.73	26.70	-1	6,069	-0.02%
2020/05/29	13	27.00	4	27.35	26.85	9	6,065	0.15%
2020/05/28	1	27.95	5	27.67	27.45	-4	6,074	-0.07%
2020/05/26	0	0.00	2	27.25	27.30	-2	6,171	-0.03%
2020/05/22	5	27.10	0	0.00	27.00	5	6,212	0.08%
2020/05/19	50	25.95	0	0.00	25.80	50	6,072	0.82%
2020/05/18	100	25.58	0	0.00	25.40	100	6,049	1.65%
2020/05/14	4	26.10	2	26.30	25.80	2	6,044	0.03%
2020/05/13	2	26.63	0	0.00	26.80	2	5,999	0.03%
2020/05/12	4	26.90	0	0.00	26.80	4	6,009	0.07%
2020/05/11	25	27.50	8	27.52	27.50	17	5,945	0.29%
2020/05/08	51	27.00	0	0.00	26.95	51	5,899	0.86%
2020/05/07	1	27.30	1	27.30	27.35	0	5,826	0.00%
2020/05/06	151	27.30	5	27.25	27.05	146	5,794	2.52%	大買/鉅額交易
2020/05/05	353	27.54	1	27.25	27.40	352	5,752	6.12%	大買/鉅額交易
2020/05/04	503	27.31	3	27.60	27.50	500	5,677	8.81%	大買/鉅額交易
2020/04/30	250	26.46	105	26.46	26.65	145	5,504	2.63%	大買/大賣/鉅額交易
2020/04/29	22	26.48	2	26.50	26.30	20	5,449	0.37%
2020/04/28	355	26.33	13	26.38	26.30	342	5,407	6.32%	大買/鉅額交易
2020/04/27	53	26.29	12	26.23	26.40	41	5,454	0.75%
2020/04/24	197	25.49	54	25.40	25.40	143	5,347	2.67%	大買/鉅額交易
2020/04/23	10	25.55	0	0.00	25.20	10	5,316	0.19%
2020/04/22	70	25.00	1	24.75	25.50	69	5,315	1.30%
2020/04/21	441	25.56	60	25.58	25.55	381	5,316	7.17%	大買/鉅額交易
2020/04/20	471	26.02	8	26.16	26.25	463	5,288	8.76%	大買/鉅額交易
2020/04/16	23	25.67	0	0.00	25.70	23	5,325	0.43%
2020/04/15	0	0.00	5	25.70	26.15	-5	5,295	-0.09%
2020/04/13	0	0.00	10	25.40	25.25	-10	5,238	-0.19%
2020/04/10	4	25.65	9	25.55	25.40	-5	5,271	-0.09%
2020/04/09	25	24.60	21	25.11	25.40	4	5,270	0.08%
2020/04/08	16	24.33	10	24.38	24.80	6	5,172	0.12%
2020/04/07	6	24.49	0	0.00	24.10	6	5,091	0.12%
2020/04/06	25	24.20	1	24.10	24.30	24	5,104	0.47%
2020/04/01	268	25.45	2	25.63	25.00	266	5,046	5.27%	大買/鉅額交易
2020/03/31	5	26.55	0	0.00	26.90	5	5,005	0.10%
2020/03/27	303	26.80	1	27.00	26.70	302	5,279	5.72%	大買/鉅額交易
2020/03/26	3	26.95	0	0.00	27.10	3	5,517	0.05%
2020/03/25	1	27.50	0	0.00	27.20	1	5,748	0.02%
2020/03/24	2	26.10	0	0.00	26.70	2	5,833	0.03%
2020/03/19	2	24.50	0	0.00	24.20	2	5,993	0.03%
2020/03/18	0	0.00	1	27.10	26.85	-1	6,004	-0.02%
2020/03/16	1	28.40	0	0.00	28.05	1	5,917	0.02%
2020/03/13	5	28.08	3	27.75	28.40	2	5,943	0.03%
2020/03/12	0	0.00	2	29.90	30.00	-2	5,803	-0.03%
2020/03/10	0	0.00	3	29.95	30.05	-3	5,682	-0.05%
2020/03/09	1	29.70	0	0.00	29.90	1	5,685	0.02%
2020/03/06	5	29.98	0	0.00	30.00	5	5,825	0.09%
2020/03/03	1	31.40	2	31.10	31.00	-1	5,757	-0.02%
2020/03/02	0	0.00	4	31.40	31.40	-4	5,709	-0.07%
2020/02/27	1	31.30	3	31.25	30.90	-2	5,635	-0.04%
2020/02/26	2	31.55	6	31.79	31.65	-4	5,528	-0.07%
2020/02/21	12	31.31	4	31.25	31.40	8	5,495	0.15%
2020/02/18	8	31.03	1	30.95	30.90	7	5,541	0.13%
2020/02/13	1	30.35	10	30.23	30.15	-9	5,722	-0.16%
2020/02/12	0	0.00	2	29.75	29.85	-2	5,695	-0.04%
2020/02/11	0	0.00	5	29.70	29.60	-5	5,690	-0.09%
2020/02/10	5	29.05	0	0.00	29.15	5	5,679	0.09%
2020/02/07	0	0.00	1	29.35	29.25	-1	5,679	-0.02%
2020/02/06	3	29.50	0	0.00	29.55	3	5,693	0.05%
2020/02/05	42	29.20	2	29.15	29.10	40	5,720	0.70%
2020/02/04	8	29.46	3	29.50	29.40	5	5,706	0.09%
2020/02/03	1	29.45	0	0.00	29.35	1	5,708	0.02%
2020/01/31	2	30.03	1	29.85	30.20	1	5,755	0.02%
2020/01/30	5	29.70	0	0.00	29.80	5	5,888	0.08%
2020/01/20	32	31.20	0	0.00	31.10	32	5,774	0.55%
2020/01/16	32	31.65	0	0.00	31.55	32	5,771	0.55%
2020/01/13	0	0.00	6	31.96	31.95	-6	5,823	-0.10%
2020/01/09	3	30.70	31	30.55	30.60	-28	5,892	-0.48%
2020/01/08	3	30.88	33	30.55	30.50	-30	5,899	-0.51%
2020/01/06	3	31.33	0	0.00	31.20	3	5,879	0.05%
2020/01/03	2	31.40	3	31.90	31.40	-1	5,842	-0.02%
2020/01/02	2	32.18	0	0.00	32.10	2	5,790	0.03%
2019/12/31	3	32.00	0	0.00	32.05	3	5,811	0.05%
2019/12/26	2	31.85	0	0.00	31.80	2	5,815	0.03%
2019/12/23	2	32.35	16	32.20	32.55	-14	5,758	-0.24%
2019/12/20	24	31.84	0	0.00	31.75	24	5,649	0.42%
2019/12/18	17	31.40	12	31.26	31.40	5	5,345	0.09%
2019/12/17	0	0.00	1	30.60	30.70	-1	5,184	-0.02%
2019/12/16	1	30.90	5	30.75	30.85	-4	5,103	-0.08%
2019/12/13	3	30.50	14	30.17	30.45	-11	4,980	-0.22%
2019/12/11	5	29.06	4	29.00	29.25	1	4,899	0.02%
2019/12/10	18	29.46	0	0.00	29.30	18	4,850	0.37%
2019/12/09	25	31.02	0	0.00	30.75	25	4,738	0.53%
2019/12/06	15	30.70	11	30.53	30.70	4	4,670	0.09%
2019/12/04	3	29.60	20	29.70	29.75	-17	4,502	-0.38%
2019/12/03	16	29.90	1	29.85	29.90	15	4,430	0.34%
2019/12/02	1	28.10	0	0.00	28.35	1	4,264	0.02%
2019/11/29	0	0.00	3	29.25	29.10	-3	4,235	-0.07%
2019/11/28	1	29.55	0	0.00	29.55	1	4,244	0.02%
2019/11/25	5	29.75	0.9	29.65	29.60	4.1	4,188	0.10%
2019/11/20	0	0.00	7	30.50	30.40	-7	4,381	-0.16%
2019/11/19	0	0.00	6	29.95	30.25	-6	4,450	-0.13%
2019/11/18	71	29.67	1	29.45	29.75	70	4,483	1.56%
2019/11/15	2	29.48	1	29.30	29.50	1	4,528	0.02%
2019/11/14	2	29.18	6	29.23	29.50	-4	4,530	-0.09%
2019/11/13	7	31.50	2	31.40	30.85	5	4,419	0.11%
2019/11/12	1	32.50	0	0.00	32.40	1	4,372	0.02%
2019/11/08	0	0.00	1	32.90	32.95	-1	4,607	-0.02%
2019/11/07	1	32.55	0	0.00	32.75	1	4,657	0.02%
2019/11/06	6	32.70	0	0.00	32.75	6	4,686	0.13%
2019/11/05	0	0.00	5	33.10	32.90	-5	4,697	-0.11%
2019/11/04	6	32.58	0	0.00	32.55	6	4,700	0.13%
2019/11/01	0	0.00	0	33.00	33.00	0	4,678	0.00%
2019/10/31	0	0.00	25	32.89	32.90	-25	4,690	-0.53%
2019/10/30	5	32.50	2	32.65	32.50	3	4,689	0.06%
2019/10/29	1	33.00	0	0.00	33.25	1	4,613	0.02%
2019/10/24	0	0.00	2	33.70	33.85	-2	4,536	-0.04%
2019/10/17	2	33.88	0	0.00	33.95	2	4,541	0.04%
2019/10/15	0	0.00	2	33.85	33.85	-2	4,557	-0.04%
2019/10/14	0	0.00	1	33.85	34.00	-1	4,540	-0.02%
2019/10/09	1	33.45	0	0.00	33.20	1	4,487	0.02%
2019/10/08	1	33.70	4	33.90	33.80	-3	4,454	-0.07%
2019/10/04	1	32.95	5	32.63	32.50	-4	4,375	-0.09%
2019/10/03	8	32.98	38.6	32.92	32.95	-30.6	4,342	-0.70%
2019/10/02	0	0.00	2	33.35	33.20	-2	4,308	-0.05%
2019/10/01	1	33.15	8	33.45	33.10	-7	4,232	-0.17%
2019/09/26	6	35.99	0	0.00	35.25	6	3,985	0.15%
2019/09/25	2	36.05	2	36.25	36.00	0	3,866	0.00%
2019/09/24	5	38.25	0	0.00	38.05	5	3,689	0.14%
2019/09/20	0	0.00	1	39.15	39.00	-1	3,704	-0.03%
2019/09/19	5	39.05	0	0.00	39.05	5	3,685	0.14%
2019/09/18	5	39.50	1	39.60	39.40	4	3,794	0.11%
2019/09/17	3	39.77	5	39.75	39.50	-2	3,932	-0.05%
2019/09/16	7	39.26	13	40.03	39.95	-6	4,111	-0.15%
2019/09/11	0	0.00	40	38.95	38.75	-40	4,189	-0.95%
2019/09/06	20	38.85	0	0.00	38.80	20	4,413	0.45%
2019/09/05	5	38.75	28	38.94	38.75	-23	4,448	-0.52%
2019/09/04	6	39.18	23	39.25	39.25	-17	4,457	-0.38%
2019/09/03	28	39.39	0	0.00	39.40	28	4,526	0.62%
2019/09/02	43	38.71	0	0.00	38.75	43	4,470	0.96%
2019/08/30	0	0.00	17	38.25	38.10	-17	4,421	-0.38%
2019/08/28	1	38.15	14	38.15	38.10	-13	4,423	-0.29%
2019/08/23	0	0.00	4	38.43	38.15	-4	4,287	-0.09%
2019/08/22	0	0.00	13	39.56	39.20	-13	4,191	-0.31%
2019/08/21	0	0.00	1	40.55	40.50	-1	4,089	-0.02%
2019/08/20	1	40.65	5	40.57	40.50	-4	4,042	-0.10%
2019/08/19	1	41.15	0	0.00	41.40	1	4,031	0.02%
2019/08/15	0	0.00	0	42.05	42.05	0	4,154	0.00%
2019/08/14	1	42.70	1	42.50	42.50	0	4,120	0.00%
2019/08/13	1	45.45	0	0.00	45.40	1	4,062	0.02%
2019/08/05	2	46.00	22	45.97	45.85	-20	4,033	-0.50%
2019/08/02	1	45.85	3	45.78	45.90	-2	4,040	-0.05%
2019/08/01	1	46.15	11	46.10	46.05	-10	4,075	-0.25%
2019/07/30	1	46.75	0	0.00	46.00	1	4,175	0.02%
2019/07/29	0	0.00	1	46.55	46.50	-1	4,351	-0.02%
2019/07/25	2	45.65	1	45.80	45.70	1	4,338	0.02%
2019/07/23	10	46.80	71	47.00	46.80	-61	4,290	-1.42%
2019/07/22	0	0.00	1	47.00	46.80	-1	4,266	-0.02%
2019/07/19	30	46.25	5	46.26	46.30	25	4,152	0.60%
2019/07/18	1	45.90	5	45.95	45.85	-4	4,170	-0.10%
2019/07/17	1	45.90	1	45.90	45.75	0	4,206	0.00%
2019/07/15	1	45.25	0	0.00	45.25	1	4,246	0.02%
2019/07/11	1	45.20	0	0.00	45.15	1	4,536	0.02%
2019/07/03	0	0.00	2	45.15	45.20	-2	5,084	-0.04%
2019/07/01	0	0.00	5	45.32	45.50	-5	5,207	-0.10%
2019/06/28	1	45.15	1	45.45	45.30	0	5,252	0.00%
2019/06/27	1	45.90	0	0.00	45.95	1	5,257	0.02%
2019/06/24	2	46.23	1	46.40	46.50	1	5,417	0.02%
2019/06/21	1	46.00	7	46.13	46.40	-6	5,328	-0.11%
2019/06/20	0	0.00	3	45.97	45.80	-3	5,183	-0.06%
2019/06/19	7	45.76	1	45.75	45.80	6	5,252	0.11%
2019/06/18	0	0.00	1	45.90	46.00	-1	5,337	-0.02%
2019/06/17	0	0.00	1	46.00	45.85	-1	5,770	-0.02%
2019/06/14	5	45.54	9	45.48	45.50	-4	5,918	-0.07%
2019/06/13	0	0.00	1	45.10	45.15	-1	5,961	-0.02%
2019/06/12	0	0.00	1	44.70	44.90	-1	6,029	-0.02%
2019/06/11	0	0.00	2	44.78	45.00	-2	6,142	-0.03%
2019/06/10	2	44.10	1	44.05	44.15	1	6,048	0.02%
2019/06/04	1	43.95	0	0.00	43.95	1	6,114	0.02%
2019/06/03	0	0.00	1	44.10	43.90	-1	6,154	-0.02%
2019/05/31	2	44.10	0	0.00	44.05	2	6,207	0.03%
2019/05/28	1	44.05	1	44.10	44.10	0	6,361	0.00%
2019/05/27	1	43.80	2	43.90	43.90	-1	6,417	-0.02%
2019/05/24	2	43.85	0	0.00	43.80	2	6,473	0.03%
2019/05/23	3	44.88	2.4	45.07	44.05	0.6	6,541	0.01%
2019/05/22	5.4	44.51	5	44.45	44.65	0.4	6,421	0.01%
2019/05/21	2	44.00	0	0.00	44.20	2	6,469	0.03%
2019/05/20	2	44.35	0	0.00	43.95	2	6,497	0.03%
2019/05/15	1	43.90	2	43.90	43.90	-1	6,684	-0.01%
2019/05/14	1	43.70	2	43.73	43.80	-1	6,884	-0.01%
2019/05/13	2	43.58	0	0.00	43.70	2	7,035	0.03%
2019/05/06	1	44.70	0	0.00	44.40	1	7,482	0.01%
2019/05/02	1	44.30	0	0.00	43.80	1	7,425	0.01%
2019/04/30	3	43.90	4	43.78	43.85	-1	7,471	-0.01%
2019/04/29	0	0.00	0	43.85	43.85	0	7,515	0.00%
2019/04/26	0	0.00	2	43.75	43.70	-2	7,565	-0.03%
2019/04/18	0	0.00	10	43.75	43.70	-10	8,276	-0.12%
2019/04/17	0	0.00	140	44.09	43.95	-140	8,424	-1.66%	大賣/鉅額交易
2019/04/16	0	0.00	0.2	43.75	43.70	-0.2	8,758	0.00%
2019/04/12	0	0.00	1	43.90	44.00	-1	9,087	-0.01%
2019/04/11	41	43.90	0	0.00	44.00	41	9,154	0.45%
2019/04/09	21	44.35	0	0.00	44.20	21	9,093	0.23%
2019/04/08	1	44.85	2	44.80	44.80	-1	9,010	-0.01%
2019/04/03	1	45.65	1	45.70	45.70	0	8,951	0.00%
2019/04/02	2	45.35	0	0.00	45.55	2	9,222	0.02%
2019/04/01	0	0.00	7	45.45	45.10	-7	9,445	-0.07%
2019/03/29	0	0.00	1	45.15	45.45	-1	9,629	-0.01%
2019/03/28	42	45.06	1	45.25	44.95	41	9,955	0.41%
2019/03/27	44	45.96	3	45.65	45.55	41	9,886	0.41%
2019/03/26	1	45.85	0	0.00	45.55	1	9,681	0.01%
2019/03/25	12	45.63	1	45.65	45.95	11	9,644	0.11%
2019/03/22	6	46.26	8	46.18	46.15	-2	9,617	-0.02%
2019/03/21	5	47.75	4	47.28	46.80	1	9,505	0.01%
2019/03/20	16	46.95	5	47.16	47.25	11	9,335	0.12%
2019/03/19	1	45.15	8	45.11	45.30	-7	8,875	-0.08%
2019/03/18	1	44.65	0	0.00	44.65	1	8,758	0.01%
2019/03/06	1	43.85	0.1	43.95	43.85	0.9	9,303	0.01%
2019/02/26	1	44.00	0	0.00	44.00	1	10,566	0.01%
2019/02/20	2	43.90	0	0.00	44.05	2	10,551	0.02%
2019/02/19	1	43.80	2	44.00	43.85	-1	10,492	-0.01%
2019/02/18	1	44.40	0	0.00	43.75	1	10,555	0.01%
2019/02/14	2	44.85	2	44.90	44.55	0	10,780	0.00%
2019/02/13	6	45.18	3	45.80	45.65	3	10,803	0.03%
2019/02/12	9	44.84	0	0.00	45.55	9	10,689	0.08%
2019/02/11	2	43.90	0	0.00	43.95	2	10,492	0.02%
2019/01/25	2	45.00	6	44.76	43.85	-4	10,632	-0.04%
2019/01/21	3	47.00	85	46.73	46.65	-82	10,850	-0.76%
2019/01/18	0	0.00	38	46.36	46.85	-38	11,045	-0.34%
2019/01/17	3	46.60	0	0.00	46.10	3	11,343	0.03%
2019/01/16	1	46.80	1	47.10	46.80	0	11,832	0.00%
2019/01/15	3	47.25	3	47.65	48.00	0	11,916	0.00%
2019/01/14	3	47.53	0	0.00	47.55	3	12,217	0.02%
2019/01/11	0	0.00	1	46.85	47.55	-1	12,817	-0.01%
2019/01/10	10	47.21	3	47.43	46.75	7	13,226	0.05%
2019/01/09	4	46.64	4	46.89	47.20	0	13,256	0.00%
2019/01/08	7	46.57	7	46.69	46.80	0	13,112	0.00%
2019/01/07	2	44.23	1	44.80	45.00	1	12,778	0.01%
2019/01/04	30	43.71	2	43.73	43.80	28	12,633	0.22%
2018/12/26	1	41.90	0	0.00	42.00	1	13,706	0.01%
2018/12/25	10	41.18	3	41.90	41.85	7	14,400	0.05%
2018/12/24	2	43.35	33	42.25	42.00	-31	14,374	-0.22%
2018/12/22	16	43.65	10	43.88	43.35	6	14,453	0.04%
2018/12/21	57	43.03	31	43.87	42.85	26	14,682	0.18%
2018/12/14	0	0.00	0.7	42.15	42.30	-0.7	16,742	0.00%
2018/12/06	3	41.52	2	41.40	42.00	1	17,399	0.01%
2018/12/05	31	42.55	1	42.80	42.35	30	17,502	0.17%
2018/12/03	1	43.30	26	43.50	43.50	-25	17,574	-0.14%
2018/11/30	2	43.75	2	43.20	42.70	0	17,586	0.00%
2018/11/29	0	0.00	1	42.60	42.85	-1	17,471	-0.01%
2018/11/28	48	41.43	3	41.13	42.00	45	17,670	0.25%
2018/11/27	3	41.80	10	40.99	42.05	-7	17,497	-0.04%
2018/11/26	58	41.92	44	41.05	43.00	14	17,106	0.08%
2018/11/23	40	43.30	9.4	43.00	42.95	30.6	16,518	0.19%
2018/11/22	0	0.00	5	42.61	42.80	-5	16,619	-0.03%
2018/11/21	0	0.00	3	43.63	43.55	-3	16,659	-0.02%
2018/11/19	0	0.00	3	45.18	44.90	-3	16,999	-0.02%
2018/11/16	0	0.00	22	45.25	44.65	-22	17,340	-0.13%
2018/11/15	2	44.70	40	44.85	44.85	-38	17,387	-0.22%
2018/11/14	64	46.55	2	45.55	45.10	62	17,459	0.36%
2018/11/13	5	43.93	36	43.01	45.45	-31	17,434	-0.18%
2018/11/12	37	44.49	7	44.26	43.95	30	17,616	0.17%
2018/11/09	5	46.10	6	45.54	45.80	-1	17,949	-0.01%
2018/11/08	0	0.00	8	45.55	45.50	-8	18,561	-0.04%
2018/11/07	1	45.05	0	0.00	45.00	1	18,827	0.01%
2018/11/06	0	0.00	1	45.10	44.80	-1	19,151	-0.01%
2018/11/05	2	45.83	1	46.10	45.50	1	19,218	0.01%
2018/11/02	56	45.87	56	45.71	45.35	0	19,466	0.00%
2018/11/01	2	44.85	1	44.30	44.90	1	19,434	0.01%
2018/10/31	4	44.10	3	43.43	43.40	1	19,750	0.01%
2018/10/29	1	44.20	4	44.11	43.25	-3	19,877	-0.02%
2018/10/26	15	44.03	66	43.16	43.30	-51	19,683	-0.26%
2018/10/25	56	43.25	43	44.03	43.20	13	19,475	0.07%
2018/10/24	16	48.34	11	47.77	46.95	5	19,131	0.03%
2018/10/23	3	51.00	2	51.05	50.90	1	18,589	0.01%
2018/10/22	6	52.35	3	52.30	51.30	3	18,459	0.02%
2018/10/19	29	50.69	29	49.87	51.30	0	18,041	0.00%
2018/10/18	10	46.36	15	47.16	48.60	-5	17,362	-0.03%
2018/10/17	37	46.41	2	48.35	46.00	35	16,799	0.21%
2018/10/16	2	48.00	2	47.65	47.80	0	16,704	0.00%
2018/10/15	44	48.10	6	47.78	47.30	38	16,678	0.23%
2018/10/12	2	46.88	5	46.34	47.05	-3	16,635	-0.02%
2018/10/11	27	46.02	142	45.77	45.25	-115	16,853	-0.68%	大賣/鉅額交易
2018/10/09	24	48.51	7	49.04	50.20	17	16,566	0.10%
2018/10/08	4	49.78	24	50.78	49.00	-20	16,293	-0.12%
2018/10/05	10	50.00	14	50.04	50.60	-4	16,074	-0.02%
2018/10/04	37	50.24	16.4	50.72	51.30	20.6	15,838	0.13%
2018/10/03	15.5	52.59	77	51.76	49.00	-61.5	15,498	-0.40%
2018/09/28	8	53.63	12	53.82	53.50	-4	14,574	-0.03%
2018/09/27	1.2	50.86	4	50.83	54.80	-2.8	14,303	-0.02%
2018/09/26	40	51.86	11	51.83	52.00	29	14,006	0.21%
2018/09/25	16	54.11	7	54.33	54.00	9	13,820	0.07%
2018/09/21	3	52.63	5	52.56	53.20	-2	13,491	-0.01%
2018/09/20	11	51.97	7	51.74	52.50	4	13,152	0.03%
2018/09/19	13	48.06	9	48.69	50.30	4	12,459	0.03%
2018/09/18	0	0.00	4	46.14	46.60	-4	11,924	-0.03%
2018/09/17	2	44.85	2	45.00	44.80	0	11,743	0.00%
2018/09/13	7	44.76	0	0.00	44.50	7	11,874	0.06%
2018/09/12	6	45.16	6	44.38	44.40	0	11,834	0.00%
2018/09/11	10	42.60	10	43.00	43.75	0	11,729	0.00%
2018/09/10	97	42.55	50	42.60	42.15	47	11,960	0.39%
2018/09/07	1	43.50	0	0.00	43.00	1	12,155	0.01%
2018/09/06	1	43.50	2	43.45	43.50	-1	12,518	-0.01%
2018/09/05	0.3	43.40	1	43.20	43.60	-0.7	12,709	-0.01%
2018/09/04	54	43.45	0	0.00	43.25	54	12,711	0.42%
2018/09/03	7	43.99	1	44.70	43.00	6	12,843	0.05%
2018/08/31	0	0.00	1	46.45	46.40	-1	12,800	-0.01%
2018/08/30	3	46.50	0	0.00	46.40	3	12,881	0.02%
2018/08/28	0	0.00	2	46.45	47.00	-2	13,420	-0.01%
2018/08/27	1	45.50	0	0.00	45.50	1	14,187	0.01%
2018/08/24	2.4	45.60	0	0.00	45.50	2.4	14,879	0.02%
2018/08/23	16	48.93	0	0.00	49.10	16	14,732	0.11%
2018/08/22	5	49.70	9	49.30	49.00	-4	14,544	-0.03%
2018/08/21	3	48.13	1	47.75	47.85	2	14,216	0.01%
2018/08/20	1	47.85	1	47.75	48.35	0	14,206	0.00%
2018/08/17	2	48.18	2	47.90	47.70	0	14,116	0.00%
2018/08/16	3	47.95	1	48.15	47.55	2	14,007	0.01%
2018/08/15	23	48.43	29	48.35	48.65	-6	13,820	-0.04%
2018/08/14	8	46.62	23	47.12	48.60	-15	13,596	-0.11%
2018/08/13	0	0.00	6	44.15	44.20	-6	12,965	-0.05%
2018/08/10	1	44.85	35	44.33	44.45	-34	12,769	-0.27%
2018/08/09	4	43.05	4	42.89	43.05	0	12,528	0.00%
2018/08/08	17	44.07	10	43.63	42.30	7	12,499	0.06%
2018/08/07	10	42.51	1	42.60	42.55	9	12,519	0.07%
2018/08/06	17	41.01	8	42.29	43.20	9	12,948	0.07%
2018/08/03	7	39.96	22	39.96	39.90	-15	12,645	-0.12%
2018/08/02	0	0.00	6	38.28	38.45	-6	12,563	-0.05%
2018/08/01	0	0.00	2	38.50	38.80	-2	12,662	-0.02%
2018/07/31	2	38.35	3	38.57	38.35	-1	12,712	-0.01%
2018/07/30	2	37.80	0	0.00	37.60	2	12,875	0.02%
2018/07/27	8	38.58	0	0.00	38.20	8	13,018	0.06%
2018/07/26	1	37.70	1	38.20	38.60	0	13,125	0.00%
2018/07/25	1	37.95	6	38.11	38.05	-5	13,286	-0.04%
2018/07/24	2	37.08	0	0.00	37.30	2	13,648	0.01%
2018/07/23	2	36.43	0	0.00	36.60	2	13,824	0.01%
2018/07/20	2	37.00	0	0.00	37.00	2	14,122	0.01%
2018/07/19	11	39.40	11	38.84	38.40	0	14,329	0.00%
2018/07/18	2	38.55	7	38.70	39.05	-5	14,832	-0.03%
2018/07/17	10	38.80	13	38.67	38.75	-3	15,220	-0.02%
2018/07/16	0	0.00	1	37.00	37.25	-1	15,097	-0.01%
2018/07/13	1	37.00	2	36.98	36.70	-1	15,513	-0.01%
2018/07/10	0	0.00	1	37.00	37.10	-1	15,879	-0.01%
2018/07/09	6	36.99	0	0.00	36.95	6	15,965	0.04%
2018/07/04	13	37.18	12	37.10	37.10	1	16,748	0.01%
2018/07/02	1	36.80	2	36.53	36.40	-1	17,310	-0.01%
2018/06/29	1	36.20	0	0.00	36.25	1	17,751	0.01%
2018/06/27	5	37.10	0	0.00	37.10	5	18,199	0.03%
2018/06/26	11	35.85	1	36.25	36.65	10	18,140	0.06%
2018/06/25	24	36.42	31	36.19	36.50	-7	18,113	-0.04%
2018/06/22	51	37.67	6	37.63	37.60	45	18,084	0.25%
2018/06/21	1	38.80	1	39.10	38.80	0	18,300	0.00%
2018/06/20	1	38.70	25	38.89	38.60	-24	18,450	-0.13%
2018/06/19	61	40.56	23	40.15	39.75	38	18,457	0.21%
2018/06/15	15	39.73	73	39.79	40.00	-58	18,233	-0.32%
2018/06/14	74	39.52	45	38.82	38.20	29	17,948	0.16%
2018/06/13	3	38.15	5	38.83	38.90	-2	17,594	-0.01%
2018/06/12	2	37.40	2	37.45	37.65	0	17,398	0.00%
2018/06/11	73	37.16	8	37.39	36.85	65	17,491	0.37%
2018/06/08	7	38.82	50	38.22	37.95	-43	17,661	-0.24%
2018/06/07	2	38.00	3	38.03	37.85	-1	17,384	-0.01%
2018/06/06	14	38.36	16	38.04	38.00	-2	17,431	-0.01%
2018/06/05	12	37.51	61	37.47	37.50	-49	17,499	-0.28%
2018/06/04	121	37.99	162	38.10	37.60	-41	17,321	-0.24%	大買/大賣/
2018/06/01	25	34.65	24	35.20	35.70	1	16,652	0.01%
2018/05/31	0	0.00	1	32.75	32.50	-1	16,198	-0.01%
2018/05/30	2	32.25	0	0.00	32.30	2	16,880	0.01%
2018/05/29	0	0.00	3	32.25	32.75	-3	17,850	-0.02%
2018/05/28	2	31.85	2	32.05	31.90	0	18,877	0.00%
2018/05/25	3	32.13	4	32.16	32.10	-1	18,965	-0.01%
2018/05/24	1	32.55	11	32.78	32.60	-10	19,129	-0.05%
2018/05/23	11	32.37	74	32.51	32.55	-63	19,353	-0.33%
2018/05/22	1	33.45	2	33.55	32.60	-1	19,394	-0.01%
2018/05/21	3	33.72	0	0.00	33.50	3	19,442	0.02%
2018/05/18	1	34.15	91	34.16	33.60	-90	19,370	-0.46%
2018/05/17	7	34.15	0	0.00	33.85	7	19,265	0.04%
2018/05/16	6	33.81	0	0.00	33.80	6	19,165	0.03%
2018/05/15	2	34.53	26	34.45	34.00	-24	19,094	-0.13%
2018/05/14	8	34.23	32	33.95	33.35	-24	18,926	-0.13%
2018/05/10	2	34.13	5	34.70	34.10	-3	18,209	-0.02%
2018/05/09	0	0.00	15	33.50	33.90	-15	18,001	-0.08%
2018/05/08	0	0.00	2	33.30	33.50	-2	17,997	-0.01%
2018/05/07	6	32.98	11	33.04	33.25	-5	17,972	-0.03%
2018/05/04	5	32.16	0	0.00	32.25	5	17,775	0.03%
2018/05/03	1	32.75	3	32.60	32.75	-2	17,692	-0.01%
2018/05/02	12	33.54	1	33.60	33.80	11	17,796	0.06%
2018/04/30	9	34.00	24	34.35	34.00	-15	17,715	-0.08%
2018/04/27	0	0.00	38	32.31	32.80	-38	17,368	-0.22%
2018/04/26	6	31.75	5	32.00	31.75	1	17,300	0.01%
2018/04/25	1	31.20	100	32.25	32.40	-99	17,058	-0.58%
2018/04/24	130	31.77	5	31.74	31.35	125	16,798	0.74%	大買/鉅額交易
2018/04/23	60	34.44	78	34.74	34.75	-18	16,371	-0.11%
2018/04/20	101	33.04	6	32.97	32.70	95	15,968	0.59%	大買/
2018/04/19	37	32.58	154	33.14	33.20	-117	15,831	-0.74%	大賣/鉅額交易
2018/04/17	11	30.63	3	30.45	30.05	8	15,607	0.05%
2018/04/16	1	30.60	2	30.50	30.40	-1	15,837	-0.01%
2018/04/13	21	31.70	5	31.68	31.35	16	16,144	0.10%
2018/04/12	4	31.96	3	31.65	31.75	1	16,733	0.01%
2018/04/11	3	31.90	81	31.53	32.40	-78	17,304	-0.45%
2018/04/10	84	32.41	80	32.71	31.60	4	17,095	0.02%
2018/04/09	8	31.99	9	31.69	32.50	-1	16,695	-0.01%
2018/04/03	2	30.65	0	0.00	30.45	2	16,402	0.01%
2018/04/02	101	30.64	15	30.99	30.65	86	16,248	0.53%	大買/
2018/03/31	6	30.15	4	30.05	29.70	2	15,958	0.01%
2018/03/30	3	29.00	2	29.00	29.00	1	15,797	0.01%
2018/03/29	1	27.55	1	27.85	27.85	0	15,592	0.00%
2018/03/28	3	27.80	0	0.00	27.70	3	15,615	0.02%
2018/03/26	11	27.25	1	26.50	26.80	10	15,503	0.06%
2018/03/23	1	28.25	1	28.35	28.25	0	15,275	0.00%
2018/03/22	1	28.55	1	29.00	29.05	0	15,103	0.00%
2018/03/21	2	28.83	2	29.00	28.50	0	14,990	0.00%
2018/03/19	30	28.58	0	0.00	28.50	30	14,709	0.20%
2018/03/15	18	29.69	1	29.75	29.40	17	14,478	0.12%
2018/03/14	1	29.25	23	29.18	29.75	-22	14,263	-0.15%
2018/03/13	0	0.00	5	28.34	28.45	-5	13,827	-0.04%
2018/03/12	3	28.08	102	28.01	28.80	-99	13,710	-0.72%	大賣/
2018/03/09	24	27.65	0	0.00	27.50	24	13,492	0.18%
2018/03/08	0	0.00	2	28.83	28.60	-2	13,144	-0.02%
2018/03/07	11	28.42	1	28.45	27.95	10	12,914	0.08%
2018/03/06	54	28.92	3	28.87	28.80	51	12,618	0.40%
2018/03/05	36	29.56	2	30.45	29.40	34	12,248	0.28%
2018/03/02	119	28.55	9	28.44	28.80	110	11,497	0.96%	大買/鉅額交易
2018/03/01	185	26.18	1	27.70	27.70	184	10,438	1.76%	大買/鉅額交易
2018/02/27	55	25.34	8	25.66	25.20	47	9,336	0.50%
2018/02/26	21	25.63	12	25.90	25.35	9	9,170	0.10%
2018/02/23	7	25.24	3	25.20	25.00	4	8,916	0.04%
2018/02/21	3	24.00	5	24.28	24.50	-2	8,393	-0.02%
2018/02/12	0	0.00	5	22.30	22.30	-5	8,095	-0.06%
2018/02/07	0	0.00	1	22.20	22.00	-1	8,097	-0.01%
2018/02/06	3	21.07	11	21.95	21.30	-8	8,053	-0.10%
2018/02/05	4	22.80	0	0.00	23.05	4	7,867	0.05%
2018/02/02	1	23.55	0	0.00	23.55	1	7,844	0.01%
2018/02/01	0	0.00	10	24.03	23.75	-10	7,852	-0.13%
2018/01/31	1	24.50	0	0.00	24.40	1	7,812	0.01%
2018/01/26	7	24.26	1	24.60	24.20	6	7,752	0.08%
2018/01/25	18	24.54	0	0.00	24.60	18	8,332	0.22%
2018/01/19	1	24.00	1	24.50	24.35	0	7,803	0.00%
2018/01/18	0	0.00	1	23.85	23.85	-1	7,725	-0.01%
2018/01/12	1	25.00	0	0.00	24.90	1	7,532	0.01%
2018/01/11	7	25.27	0	0.00	25.20	7	7,472	0.09%
2018/01/10	10	25.50	8	25.48	25.30	2	7,221	0.03%
2018/01/09	0	0.00	3	24.75	24.80	-3	6,780	-0.04%
2018/01/08	11	25.15	2	25.23	24.85	9	6,332	0.14%
2018/01/05	2	23.50	6	23.33	23.50	-4	5,586	-0.07%
2018/01/03	0	0.00	5	21.75	21.90	-5	4,714	-0.11%
2018/01/02	8	22.30	6	22.68	22.00	2	4,589	0.04%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析