宇隆 (2233)-國泰-松江券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
133張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	132.00	135.00	-3	301	-1.00%
2024/05/08	3	136.50	0	0.00	136.50	3	306	0.98%
2024/05/07	0	0.00	0.1	137.50	137.50	-0.1	308	-0.02%
2024/05/06	0	0.00	0.1	133.50	135.50	-0.1	306	-0.02%
2024/05/03	0	0.00	20	131.50	133.00	-20	304	-6.57%
2024/04/22	6.1	124.33	0	0.00	124.50	6.1	317	1.91%
2024/04/18	3	130.00	0.2	130.00	129.00	2.9	313	0.91%
2024/04/16	6.1	128.82	0	0.00	128.00	6.1	315	1.92%
2024/04/09	4	134.00	0	0.00	133.50	4	341	1.17%
2024/04/08	4	133.50	5.1	136.00	136.00	-1.1	341	-0.31%
2024/04/02	4	133.50	0	133.50	134.00	4	340	1.17%
2024/04/01	0	132.00	0	0.00	132.50	0	342	0.00%
2024/03/26	1.1	134.43	0	0.00	131.00	1.1	341	0.31%
2024/03/25	4	134.88	0	0.00	134.50	4	344	1.16%
2024/03/18	0	0.00	0	136.00	133.50	0	362	-0.01%
2024/03/15	0.1	133.31	0	0.00	133.00	0.1	380	0.01%
2024/03/13	0	0.00	0	139.00	134.00	0	393	0.00%
2024/03/11	0.1	135.00	0	0.00	134.50	0.1	431	0.01%
2024/03/08	0.1	139.75	0	0.00	138.50	0.1	434	0.02%
2024/03/07	0.1	142.00	0	0.00	143.50	0.1	431	0.01%
2024/03/06	1	143.50	0.1	146.00	144.00	1	428	0.22%
2024/03/05	1	144.00	1	142.50	144.00	0	427	0.00%
2024/03/01	0	0.00	2	141.50	141.00	-2	445	-0.45%
2024/02/27	0.1	140.00	0	0.00	140.50	0.1	443	0.01%
2024/02/26	0	0.00	0.1	143.75	143.00	-0.1	469	-0.02%
2024/02/22	0	0.00	0	139.00	138.00	0	499	0.00%
2024/02/20	0.1	139.50	0	0.00	140.00	0.1	521	0.02%
2024/02/19	0.2	141.50	1	142.50	141.00	-0.8	543	-0.15%
2024/02/15	0	0.00	0.1	131.50	138.50	-0.1	534	-0.01%
2024/02/05	0	126.00	0	128.33	126.00	0	541	0.00%
2024/02/02	0.1	126.50	0	0.00	126.50	0.1	560	0.01%
2024/02/01	2	127.50	0	0.00	128.00	2	572	0.35%
2024/01/05	1	141.50	0	0.00	138.00	1	1,717	0.06%
2024/01/04	0	0.00	0.4	142.50	142.00	-0.4	1,783	-0.02%
2023/12/19	0	134.00	0	0.00	137.00	0	1,776	0.00%
2023/12/18	0.1	136.00	0	0.00	134.50	0.1	1,779	0.00%
2023/12/13	0.1	138.00	0	0.00	139.00	0.1	1,810	0.00%
2023/12/12	0.1	140.17	0	0.00	138.00	0.1	1,830	0.00%
2023/12/08	0	142.50	0	0.00	141.00	0	1,839	0.00%
2023/12/07	0.1	145.20	0	0.00	142.00	0.1	1,834	0.01%
2023/12/06	0	0.00	0	149.00	147.00	0	1,794	0.00%
2023/12/04	0	0.00	1	152.50	147.00	-1	1,785	-0.06%
2023/11/29	2	151.50	3	149.83	151.50	-1	1,764	-0.06%
2023/11/28	0	0.00	0	146.50	147.00	0	1,741	0.00%
2023/11/24	0	146.00	0	0.00	146.50	0	1,728	0.00%
2023/11/23	2	147.50	0	0.00	144.00	2	1,721	0.12%
2023/11/22	1	148.02	5.1	151.24	149.50	-4.1	1,691	-0.24%
2023/11/20	0.1	143.50	0	0.00	144.00	0.1	1,636	0.01%
2023/11/17	0	139.50	0	0.00	140.50	0	1,619	0.00%
2023/11/16	0	0.00	4	139.50	141.00	-4	1,610	-0.25%
2023/11/15	0	0.00	1	137.50	135.50	-1	1,582	-0.06%
2023/11/14	0	0.00	4	135.00	135.50	-4	1,574	-0.25%
2023/11/13	2	132.50	1	133.00	133.50	1	1,567	0.06%
2023/11/10	1	138.50	0	0.00	137.00	1	1,546	0.06%
2023/11/08	0	0.00	4	137.63	141.00	-4	1,509	-0.26%
2023/11/07	3	139.17	2	138.00	137.50	1	1,491	0.07%
2023/11/06	1	137.00	1	137.50	138.00	0	1,449	0.00%
2023/11/03	2	138.25	3	138.17	138.50	-1	1,429	-0.07%
2023/11/02	6	138.17	2.1	137.51	137.50	3.9	1,404	0.28%
2023/11/01	1.1	137.00	4	136.50	136.50	-2.9	1,376	-0.21%
2023/10/31	4	135.25	5	136.30	134.00	-1	1,355	-0.07%
2023/10/30	12	135.71	12	136.79	138.00	0	1,320	0.00%
2023/10/27	7	149.50	5	145.10	136.50	2	1,264	0.16%
2023/10/26	3	142.00	1	146.00	140.00	2	1,128	0.18%
2023/10/25	10	142.85	4	144.00	145.00	6	1,054	0.57%
2023/10/24	13	141.96	15	140.90	142.00	-2	976	-0.20%
2023/10/23	5	138.80	5	135.30	135.00	0	890	0.00%
2023/10/20	1	140.00	18	139.89	140.50	-17	863	-1.97%
2023/10/19	2	140.75	4	139.38	141.50	-2	816	-0.24%
2023/10/18	9	138.61	9	139.83	137.50	0	738	0.00%
2023/10/17	2	135.00	5	136.20	139.00	-3	671	-0.45%
2023/10/16	10	138.25	25	140.00	135.50	-15	586	-2.56%
2023/10/13	22	135.93	16	136.75	135.50	6	497	1.21%
2023/10/12	0	0.00	6	125.08	127.50	-6	361	-1.66%
2023/10/02	0	0.00	0.1	115.50	116.50	-0.1	283	-0.04%
2023/09/27	0.1	115.00	0	0.00	115.50	0.1	277	0.04%
2023/09/19	0	0.00	40.1	114.00	113.00	-40.1	250	-15.99%
2023/09/18	0	0.00	1	119.50	119.50	-1	220	-0.45%
2023/09/15	11	116.64	0	0.00	117.50	11	204	5.38%
2023/09/14	30	115.00	1	114.50	114.50	29	177	16.34%
2023/09/13	0.1	110.00	0	0.00	109.50	0.1	149	0.07%
2023/08/11	0	102.00	0	0.00	101.50	0	157	0.03%
2023/08/02	0	111.00	0	0.00	111.00	0	166	0.03%
2023/07/12	1	111.00	0	0.00	110.50	1	233	0.43%
2023/06/29	0	0.00	10	109.00	109.00	-10	452	-2.21%
2023/06/27	0	0.00	2	109.00	108.50	-2	452	-0.44%
2023/06/21	0	0.00	1	110.00	110.00	-1	453	-0.22%
2023/06/15	0	0.00	6	110.50	110.50	-6	452	-1.33%
2023/06/09	0	0.00	3	109.50	109.00	-3	449	-0.67%
2023/06/08	0	0.00	3	108.50	108.50	-3	450	-0.67%
2023/06/06	3	109.50	0	0.00	109.50	3	450	0.67%
2023/06/05	3	111.00	0	0.00	110.50	3	450	0.67%
2023/05/22	0	0.00	3	111.00	111.50	-3	459	-0.65%
2023/05/16	0	0.00	2	109.00	109.00	-2	455	-0.44%
2023/05/12	2	109.00	1	109.50	109.50	1	453	0.22%
2023/05/11	2	109.00	1	109.50	109.00	1	451	0.22%
2023/05/10	1	112.50	1	111.00	112.00	0	443	0.00%
2023/05/08	2	114.00	10	114.00	114.00	-8	439	-1.82%
2023/05/05	5	115.30	0	0.00	115.00	5	434	1.15%
2023/05/04	1	120.00	4	120.00	119.00	-3	423	-0.71%
2023/05/03	2	122.00	0	0.00	121.00	2	420	0.48%
2023/05/02	9	121.11	0	0.00	121.50	9	412	2.18%
2023/04/27	0	0.00	0	115.00	113.50	0	386	0.00%
2023/04/26	0	114.00	0	0.00	114.00	0	385	0.00%
2023/04/25	10	114.00	0	0.00	113.00	10	383	2.60%
2023/04/21	0	0.00	8	114.00	113.50	-8	378	-2.12%
2023/04/20	0	0.00	11	117.09	116.00	-11	365	-3.01%
2023/04/19	0	0.00	1	120.50	119.50	-1	363	-0.28%
2023/04/18	7	119.57	0	0.00	119.50	7	359	1.95%
2023/04/17	5	122.00	1	122.00	122.50	4	349	1.14%
2023/04/14	1	119.00	20	118.50	119.00	-19	338	-5.61%
2023/04/13	28	121.32	0	0.00	121.00	28	325	8.60%
2023/04/12	30	123.50	3	123.83	122.50	27	315	8.56%
2023/04/10	10	123.00	0	0.00	120.00	10	251	3.98%
2023/04/07	0	0.00	0	116.00	120.50	0	216	0.00%
2023/04/06	1	117.00	5	116.90	117.00	-4	189	-2.11%
2023/03/31	15	115.50	2	116.50	115.00	13	160	8.12%
2023/03/15	0	108.00	1	109.00	109.00	-1	126	-0.79%
2023/03/10	0	109.00	1	109.00	107.50	-1	128	-0.78%
2023/03/01	0	104.00	0	0.00	104.50	0	120	0.00%
2023/02/24	2	103.50	0	0.00	103.50	2	121	1.65%
2023/02/17	0.2	105.00	0	0.00	105.50	0.2	118	0.17%
2023/02/16	1	103.00	0	0.00	103.00	1	117	0.85%
2023/02/06	0	102.00	0	0.00	101.50	0	120	0.00%
2023/01/09	0	100.50	0	0.00	100.00	0	125	0.00%
2022/12/27	0	0.00	6	100.00	99.90	-6	140	-4.28%
2022/12/16	0.2	100.83	0	0.00	101.00	0.2	155	0.10%
2022/12/13	10	101.75	0	0.00	101.00	10	151	6.61%
2022/12/12	1	102.00	0	0.00	103.00	1	151	0.66%
2022/12/09	0.1	101.32	0	0.00	103.00	0.1	148	0.04%
2022/12/01	0.1	99.10	0	0.00	98.90	0.1	144	0.07%
2022/11/25	0	97.40	0	0.00	96.40	0	149	0.00%
2022/11/24	0.1	97.10	0	0.00	97.20	0.1	152	0.07%
2022/11/02	0	0.00	1	91.50	91.50	-1	208	-0.48%
2022/10/21	1	89.00	0	0.00	88.60	1	246	0.41%
2022/10/20	0	90.10	0	0.00	89.80	0	258	0.00%
2022/10/03	0.1	98.50	0	0.00	98.20	0.1	405	0.01%
2022/09/28	0	0.00	13	101.92	101.00	-13	489	-2.65%
2022/09/21	1	110.00	0	0.00	110.00	1	534	0.19%
2022/09/06	0	0.00	1	106.00	106.00	-1	752	-0.13%
2022/08/31	1	112.00	0	0.00	113.00	1	870	0.11%
2022/08/25	0	0.00	2	113.00	113.00	-2	1,449	-0.14%
2022/08/24	1	113.00	0	0.00	112.50	1	1,482	0.07%
2022/08/19	4	116.75	0	0.00	116.50	4	1,632	0.25%
2022/08/15	0	0.00	0	115.00	115.50	0	1,691	0.00%
2022/08/12	1	114.00	0	0.00	114.00	1	1,768	0.06%
2022/08/11	0	0.00	3	115.50	115.50	-3	1,772	-0.17%
2022/08/09	0	0.00	1	114.00	114.50	-1	1,779	-0.06%
2022/08/05	0	0.00	20	113.50	114.50	-20	1,804	-1.11%
2022/08/03	0	0.00	1	113.00	112.50	-1	1,821	-0.05%
2022/07/29	12	113.25	0	0.00	113.50	12	1,905	0.63%
2022/07/28	5	116.90	0	0.00	116.00	5	1,917	0.26%
2022/07/26	10	117.00	6	117.75	116.00	4	1,936	0.21%
2022/07/25	0	0.00	2	119.00	119.50	-2	1,936	-0.10%
2022/07/22	0	119.00	0	0.00	118.00	0	1,934	0.00%
2022/07/21	2	117.00	1	120.50	119.00	1	1,933	0.05%
2022/07/20	2	115.50	1	115.00	115.00	1	1,916	0.05%
2022/07/19	7	112.36	0	0.00	113.00	7	1,913	0.37%
2022/07/15	0	108.50	0	0.00	107.50	0	1,903	0.00%
2022/07/14	2	107.50	3	108.00	108.00	-1	1,897	-0.05%
2022/07/13	4	105.00	0	0.00	105.00	4	1,880	0.21%
2022/07/12	0	0.00	1	99.50	100.00	-1	1,880	-0.05%
2022/07/08	1	102.00	0	0.00	106.00	1	1,910	0.05%
2022/07/07	0.3	102.00	9	101.07	102.00	-8.7	1,913	-0.45%
2022/07/04	0	0.00	1	121.50	121.50	-1	1,991	-0.05%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/29	1	124.50	3	124.50	125.00	-2	2,016	-0.10%
2022/06/28	0	0.00	1	124.50	124.50	-1	2,017	-0.05%
2022/06/27	0	0.00	1	123.50	124.50	-1	2,019	-0.05%
2022/06/24	3	122.17	3	121.67	122.50	0	2,016	0.00%
2022/06/23	3	120.17	13	120.85	121.50	-10	2,012	-0.50%
2022/06/22	4	124.50	11	124.00	124.00	-7	1,972	-0.35%
2022/06/21	1	124.00	0	0.00	124.50	1	1,974	0.05%
2022/06/20	3	124.33	0	0.00	124.00	3	1,965	0.15%
2022/06/17	1	124.50	2	125.00	125.00	-1	1,949	-0.05%
2022/06/16	1	124.50	1	125.00	124.50	0	1,919	0.00%
2022/06/15	2	126.00	0	0.00	125.50	2	1,893	0.11%
2022/06/14	0	0.00	35.2	125.50	126.00	-35.2	1,885	-1.87%
2022/06/13	5	125.30	6	125.00	125.50	-1	1,886	-0.05%
2022/06/09	2	125.50	4	125.75	125.50	-2	1,837	-0.11%
2022/06/08	13	125.15	6	125.08	125.00	7	1,789	0.39%
2022/06/07	9	125.33	19	125.45	126.00	-10	1,682	-0.59%
2022/06/06	5	112.50	15	114.00	115.00	-10	1,466	-0.68%
2022/06/02	22	119.41	13	121.15	120.00	9	1,412	0.64%
2022/06/01	9	118.50	3	118.83	118.50	6	1,275	0.47%
2022/05/31	2	116.50	1.3	116.27	116.50	0.7	1,262	0.06%
2022/05/30	2	115.50	0	0.00	116.00	2	1,259	0.16%
2022/05/27	0	0.00	2	115.24	115.00	-2	1,240	-0.16%
2022/05/26	7	107.79	0	0.00	106.50	7	1,197	0.58%
2022/05/25	0	0.00	4	108.50	108.50	-4	1,256	-0.32%
2022/05/24	4	106.50	0	0.00	105.50	4	1,299	0.31%
2022/05/23	5	108.00	7	107.36	108.00	-2	1,319	-0.15%
2022/05/20	9	109.28	5	113.00	109.50	4	1,293	0.31%
2022/05/12	0	0.00	5	102.00	100.00	-5	1,265	-0.39%
2022/05/11	0.1	102.67	0	0.00	103.00	0.1	1,273	0.01%
2022/05/10	0	0.00	5	101.00	104.00	-5	1,301	-0.38%
2022/05/09	6	105.42	28	105.00	104.00	-22	1,336	-1.65%
2022/05/06	39	109.42	0	111.00	108.50	39	1,396	2.79%
2022/05/04	0	0.00	1	109.00	109.50	-1	1,337	-0.07%
2022/04/28	0	0.00	1.2	103.67	104.50	-1.2	1,335	-0.09%
2022/04/27	1	100.00	0	0.00	101.00	1	1,359	0.07%
2022/04/25	0	104.00	2	105.50	103.00	-2	1,373	-0.14%
2022/04/22	2	109.50	0	0.00	109.00	2	1,357	0.15%
2022/04/21	2	110.00	0	0.00	109.50	2	1,363	0.15%
2022/04/19	0	0.00	1	108.50	108.00	-1	1,371	-0.07%
2022/04/18	0	109.00	4	105.75	107.50	-4	1,375	-0.29%
2022/04/15	2	108.25	0	0.00	108.00	2	1,372	0.15%
2022/04/14	0	0.00	10	112.50	111.50	-10	1,357	-0.74%
2022/04/12	2	116.50	32	112.64	116.50	-30	1,354	-2.22%
2022/04/11	34	118.41	1	117.00	117.00	33	1,346	2.45%
2022/04/08	4.3	116.92	36	116.90	117.00	-31.7	1,331	-2.38%
2022/04/07	33	112.48	11	110.95	110.50	22	1,275	1.72%
2022/04/06	0	0.00	1	109.50	110.50	-1	1,263	-0.08%
2022/04/01	0.3	110.00	4	107.75	110.50	-3.7	1,240	-0.30%
2022/03/31	2.1	107.80	0	0.00	106.50	2.1	1,226	0.17%
2022/03/30	1.1	109.00	0	0.00	109.50	1.1	1,225	0.09%
2022/03/25	9	110.39	0	0.00	109.00	9	1,209	0.74%
2022/03/24	10.2	110.41	0	0.00	111.00	10.2	1,199	0.85%
2022/03/23	0.1	114.50	0	0.00	114.50	0.1	1,181	0.00%
2022/03/22	2	115.50	0	0.00	116.00	2	1,174	0.17%
2022/03/21	1	113.00	0	0.00	113.00	1	1,171	0.09%
2022/03/18	5	112.00	0	0.00	112.00	5	1,171	0.43%
2022/03/16	1	107.00	1	108.50	108.50	0	1,161	0.00%
2022/03/15	0	0.00	28	112.00	111.50	-28	1,149	-2.44%
2022/03/14	28	114.50	0	0.00	114.50	28	1,147	2.44%
2022/03/11	1	114.00	0	0.00	113.50	1	1,144	0.09%
2022/03/10	30	114.00	30	115.50	115.00	0	1,141	0.00%
2022/03/09	0	0.00	1	110.00	112.00	-1	1,129	-0.09%
2022/03/08	1	108.50	0	0.00	108.50	1	1,122	0.09%
2022/03/07	1	111.50	3	110.50	110.50	-2	1,108	-0.18%
2022/03/04	2	116.75	0	0.00	117.00	2	1,081	0.18%
2022/03/03	0	0.00	2	120.00	120.00	-2	1,066	-0.19%
2022/03/02	2.1	123.98	1	123.00	122.50	1.1	1,052	0.10%
2022/03/01	1	122.99	2	121.25	121.50	-1	1,017	-0.10%
2022/02/25	0	121.00	5	122.60	122.00	-5	988	-0.50%
2022/02/24	2	119.75	1	122.00	116.50	1	920	0.11%
2022/02/23	4	119.00	4	118.75	119.00	0	870	0.00%
2022/02/22	1	115.00	1	113.00	113.50	0	835	0.00%
2022/02/21	1	114.50	0	0.00	114.50	1	821	0.12%
2022/02/17	0	0.00	1	115.50	116.00	-1	818	-0.12%
2022/02/16	3	116.17	56	117.04	118.00	-53	813	-6.51%
2022/02/14	3	113.17	0	0.00	112.00	3	772	0.39%
2022/02/11	1	118.50	0	0.00	116.50	1	765	0.13%
2022/02/10	1	119.00	6.5	117.50	120.50	-5.5	754	-0.73%
2022/02/09	30	119.00	2	116.50	119.00	28	719	3.89%
2022/02/08	4	112.25	15	113.60	119.00	-11	674	-1.63%
2022/01/26	1	106.00	0	0.00	103.50	1	592	0.17%
2022/01/25	0	0.00	2	109.00	104.50	-2	589	-0.34%
2022/01/24	0.8	110.00	0	0.00	109.00	0.8	578	0.13%
2022/01/21	2	111.50	1	113.00	109.50	1	572	0.17%
2022/01/20	23.1	112.44	2	113.00	114.00	21.1	553	3.81%
2022/01/18	22	109.84	0	0.00	109.50	22	518	4.24%
2022/01/17	1	105.50	0	0.00	106.00	1	504	0.20%
2022/01/07	1	109.50	2	110.00	109.50	-1	484	-0.21%
2022/01/04	2	106.75	2	108.25	106.50	0	457	0.00%
2021/12/30	1	99.90	1	101.00	103.50	0	408	0.00%
2021/12/24	1	97.70	0	0.00	97.30	1	407	0.25%
2021/12/23	1	95.50	0	0.00	95.10	1	405	0.25%
2021/12/09	1	94.90	0	0.00	95.00	1	448	0.22%
2021/11/30	1	94.80	0	0.00	94.50	1	446	0.22%
2021/11/25	2	96.50	0	0.00	96.70	2	449	0.44%
2021/11/23	0	0.00	0.1	99.30	98.60	-0.1	462	-0.01%
2021/11/18	0.1	100.00	0	0.00	99.20	0.1	508	0.01%
2021/10/28	0	0.00	1	106.00	105.00	-1	603	-0.17%
2021/10/21	0	0.00	2.5	105.39	104.50	-2.5	650	-0.38%
2021/10/19	0	0.00	20	98.99	100.50	-20	644	-3.10%
2021/10/18	0	0.00	5	96.70	97.10	-5	646	-0.77%
2021/10/15	0	0.00	12	94.02	94.90	-12	648	-1.85%
2021/10/14	1	91.00	0	0.00	93.20	1	655	0.15%
2021/10/13	10	93.57	0	0.00	93.20	10	649	1.54%
2021/10/12	2	96.95	2	97.70	96.30	0	646	0.00%
2021/10/08	0	0.00	4	101.75	100.00	-4	648	-0.62%
2021/10/07	0	0.00	1	98.60	101.00	-1	661	-0.15%
2021/10/06	8	97.73	0	0.00	96.60	8	683	1.17%
2021/10/04	2	99.30	0	0.00	99.30	2	713	0.28%
2021/10/01	7	100.69	0	0.00	100.00	7	740	0.95%
2021/09/30	3.3	102.88	3	104.50	104.50	0.3	748	0.03%
2021/09/29	5.2	100.92	0	0.00	105.00	5.2	758	0.69%
2021/09/28	8	103.19	0	0.00	102.50	8	777	1.03%
2021/09/27	1	106.50	0	0.00	107.00	1	782	0.13%
2021/09/24	1	107.50	0	0.00	107.50	1	801	0.12%
2021/09/06	4	115.63	0	0.00	115.50	4	1,207	0.33%
2021/08/31	2	118.25	0	0.00	121.00	2	1,366	0.15%
2021/08/27	4	118.75	0	0.00	120.00	4	1,368	0.29%
2021/08/26	2	118.00	0.1	118.50	122.00	1.9	1,360	0.14%
2021/08/25	0	111.00	0	0.00	117.00	0	1,345	0.00%
2021/08/24	0.1	112.00	0	0.00	110.00	0.1	1,348	0.00%
2021/08/23	1	111.00	0	0.00	111.00	1	1,360	0.07%
2021/08/16	0	0.00	5	112.50	113.50	-5	1,370	-0.36%
2021/08/06	1	124.50	2	129.75	129.00	-1	1,453	-0.07%
2021/08/04	1	126.50	0	0.00	127.00	1	1,509	0.07%
2021/08/02	2	131.50	0	0.00	130.50	2	1,647	0.12%
2021/07/28	1	125.00	0	0.00	130.00	1	1,697	0.06%
2021/07/21	2	127.00	1	125.00	125.00	1	1,752	0.06%
2021/07/19	2	130.00	0	0.00	130.50	2	1,749	0.11%
2021/07/16	1	132.50	0	131.00	129.50	1	1,760	0.05%
2021/07/14	0	0.00	1	124.50	124.00	-1	1,777	-0.06%
2021/07/13	0	0.00	3	128.17	129.00	-3	1,771	-0.17%
2021/07/12	0	0.00	0	127.50	131.00	0	1,755	0.00%
2021/07/09	1	130.00	0.1	131.00	129.00	1	1,750	0.05%
2021/07/08	3	132.67	4	132.25	132.00	-1	1,757	-0.06%
2021/07/07	5	136.50	1	134.50	136.50	4	1,762	0.23%
2021/07/06	1	138.50	6	138.00	136.50	-5	1,812	-0.28%
2021/07/05	9	138.33	0	0.00	141.00	9	1,849	0.49%
2021/07/01	0	0.00	2	134.00	133.50	-2	1,867	-0.11%
2021/06/30	2	135.75	3	137.67	138.50	-1	1,857	-0.05%
2021/06/29	4	140.25	3.1	138.63	141.00	1	1,842	0.05%
2021/06/28	5.1	138.99	2	133.50	133.50	3.1	1,846	0.17%
2021/06/24	4	140.62	4	135.13	135.00	0	1,784	0.00%
2021/06/23	17	132.41	10	134.70	137.00	7	1,721	0.41%
2021/06/22	3	129.16	2	128.51	129.00	1	1,642	0.06%
2021/06/21	1	122.00	1	122.50	125.00	0	1,595	0.00%
2021/06/18	1	126.53	0	0.00	125.00	1	1,584	0.07%
2021/06/17	1	128.00	1	126.50	126.50	0	1,574	0.00%
2021/06/16	0	125.50	0	0.00	128.00	0	1,558	0.00%
2021/06/15	0	0.00	3	124.83	125.00	-3	1,543	-0.19%
2021/06/11	2	125.00	1	124.50	124.50	1	1,531	0.07%
2021/06/10	10	127.35	11	128.77	121.50	-1	1,523	-0.06%
2021/06/09	4	123.75	0	0.00	124.00	4	1,439	0.28%
2021/06/08	1	118.00	1.2	117.85	118.00	-0.2	1,398	-0.01%
2021/06/07	0	0.00	1	115.00	115.00	-1	1,392	-0.07%
2021/06/03	2	115.00	2	115.75	114.50	0	1,403	0.00%
2021/06/02	10	115.80	10	115.80	114.00	0	1,401	0.00%
2021/06/01	2	113.00	1	113.00	115.50	1	1,386	0.07%
2021/05/31	0	0.00	3	108.83	107.50	-3	1,371	-0.22%
2021/05/28	1	110.00	1	109.00	109.50	0	1,364	0.00%
2021/05/26	1	108.00	2	111.25	112.50	-1	1,351	-0.07%
2021/05/25	2	108.00	1	108.50	108.50	1	1,351	0.07%
2021/05/24	1	102.50	1	102.00	103.50	0	1,339	0.00%
2021/05/21	1	99.70	0	0.00	101.00	1	1,340	0.07%
2021/05/20	2	97.80	0	0.00	97.80	2	1,346	0.15%
2021/05/19	6	105.17	3	104.67	105.50	3	1,330	0.23%
2021/05/18	0	0.00	1	98.50	101.50	-1	1,338	-0.07%
2021/05/17	0	97.90	1	92.20	92.30	-1	1,342	-0.07%
2021/05/14	1	104.50	1	102.00	102.00	0	1,326	0.00%
2021/05/12	9	115.61	9	118.94	110.50	0	1,280	0.00%
2021/05/11	4	126.75	3	125.67	122.00	1	1,222	0.08%
2021/05/10	6	125.92	6.1	126.16	126.50	-0.1	1,168	-0.01%
2021/05/07	0	0.00	5	119.30	123.50	-5	1,093	-0.46%
2021/05/06	1	114.00	1	111.00	112.50	0	1,029	0.00%
2021/04/28	1	116.00	0	0.00	117.50	1	995	0.10%
2021/04/27	1	113.00	0	0.00	113.50	1	990	0.10%
2021/04/23	0.3	109.50	3	112.00	114.00	-2.7	1,003	-0.27%
2021/04/22	0	0.00	1	109.50	108.50	-1	1,008	-0.10%
2021/04/20	3	116.00	0	0.00	118.50	3	997	0.30%
2021/04/16	1	114.00	1	114.00	114.00	0	1,010	0.00%
2021/04/14	0	0.00	2	110.25	114.00	-2	1,109	-0.18%
2021/04/13	3	119.17	5	119.60	115.50	-2	1,099	-0.18%
2021/04/12	7	118.21	4	116.88	118.50	3	1,070	0.28%
2021/04/09	2	115.00	0	0.00	113.50	2	1,015	0.20%
2021/04/08	1	109.00	2	104.50	109.00	-1	981	-0.10%
2021/04/07	2	105.00	0.1	100.50	105.00	2	1,010	0.19%
2021/04/01	2	100.75	3.1	100.67	98.80	-1.1	1,020	-0.10%
2021/03/31	2.1	95.80	1.2	99.48	100.50	0.8	1,024	0.08%
2021/03/30	0	0.00	1	94.00	94.30	-1	995	-0.10%
2021/03/25	2	95.30	3	95.07	94.20	-1	996	-0.10%
2021/03/24	1	94.50	0	0.00	94.50	1	982	0.10%
2021/03/18	0	0.00	1	92.30	92.90	-1	979	-0.10%
2021/03/15	0	95.00	0	0.00	94.70	0	964	0.00%
2021/03/11	0	0.00	1	94.50	93.80	-1	962	-0.10%
2021/03/09	3	89.17	0	0.00	89.20	3	958	0.31%
2021/03/03	0	0.00	6	91.50	91.70	-6	951	-0.63%
2021/02/26	1	92.20	0	0.00	92.70	1	954	0.10%
2021/02/25	1	93.30	0	0.00	93.80	1	957	0.10%
2021/02/24	2	94.45	0	0.00	94.70	2	950	0.21%
2021/02/23	1	96.00	0	0.00	96.30	1	946	0.11%
2021/02/22	2	94.40	0	0.00	94.10	2	940	0.21%
2021/02/01	1	85.80	1	85.50	86.40	0	985	0.00%
2021/01/28	1	88.50	1	87.70	88.10	0	996	0.00%
2021/01/27	1	89.10	0	0.00	88.70	1	996	0.10%
2021/01/25	3	86.30	0	0.00	86.80	3	1,005	0.30%
2021/01/20	2	85.00	1.1	84.10	83.20	0.9	1,020	0.09%
2021/01/14	2	88.10	0	0.00	88.80	2	1,081	0.18%
2021/01/12	0	86.50	0	0.00	87.00	0	1,120	0.00%
2021/01/11	0	0.00	0	90.00	89.20	0	1,165	0.00%
2021/01/08	2	89.77	4	89.10	90.50	-2	1,159	-0.17%
2021/01/07	5	88.20	1	90.10	89.00	4	1,122	0.36%
2020/12/31	0	0.00	3	82.70	83.70	-3	1,087	-0.28%
2020/12/30	3	84.57	3	84.90	84.60	0	1,075	0.00%
2020/12/21	0	78.00	0	0.00	78.20	0	932	0.00%
2020/12/08	0	0.00	1	78.40	78.70	-1	970	-0.10%
2020/12/07	0.1	78.30	0	0.00	78.10	0.1	988	0.01%
2020/11/30	1	80.10	0	0.00	79.70	1	1,097	0.09%
2020/11/23	0.1	78.80	0	0.00	79.90	0.1	1,319	0.01%
2020/11/20	0.1	79.00	0.5	79.00	79.00	-0.4	1,402	-0.03%
2020/11/17	0.1	78.90	0	0.00	79.30	0.1	1,397	0.01%
2020/11/16	0	0.00	1	80.20	80.30	-1	1,402	-0.07%
2020/11/13	0.2	81.20	0	0.00	81.10	0.2	1,396	0.01%
2020/11/12	0.5	82.00	0	0.00	81.80	0.5	1,387	0.04%
2020/10/29	0	0.00	3	78.90	79.80	-3	1,249	-0.24%
2020/10/28	4	81.85	0	82.20	81.70	4	1,234	0.32%
2020/10/26	2	83.15	0	0.00	83.00	2	1,202	0.17%
2020/10/22	2	82.15	2	80.90	80.90	0	1,143	0.00%
2020/10/20	0	0.00	3	82.00	80.90	-3	1,091	-0.27%
2020/10/19	3	80.53	3	80.83	81.70	0	1,045	0.00%
2020/10/16	0	0.00	1	78.50	76.80	-1	983	-0.10%
2020/09/18	0	0.00	3	75.00	74.80	-3	840	-0.36%
2020/09/17	1	74.40	0	0.00	74.70	1	833	0.12%
2020/09/15	2	74.60	2	74.50	74.40	0	826	0.00%
2020/09/11	0	0.00	1	73.20	73.20	-1	820	-0.12%
2020/09/09	3	77.77	4	77.80	76.30	-1	787	-0.13%
2020/09/08	1	76.90	0	0.00	76.10	1	723	0.14%
2020/09/02	0	0.00	5	75.36	74.80	-5	670	-0.75%
2020/09/01	0	0.00	2	76.50	76.90	-2	651	-0.31%
2020/08/31	3	78.13	2	77.25	78.20	1	631	0.16%
2020/08/27	13	75.92	10	75.01	75.30	3	560	0.54%
2020/08/26	42	73.42	43	72.38	72.50	-1	470	-0.21%
2020/08/20	0	0.00	1	66.30	67.10	-1	391	-0.26%
2020/08/19	2	68.95	0	0.00	69.00	2	376	0.53%
2020/08/17	1	69.70	0	0.00	69.40	1	371	0.27%
2020/08/14	0	0.00	1	67.50	67.50	-1	354	-0.28%
2020/08/11	0	0.00	2	67.50	67.60	-2	350	-0.57%
2020/08/10	2	67.50	0	0.00	67.50	2	351	0.57%
2020/07/29	1	63.00	0	0.00	63.40	1	401	0.25%
2020/06/24	0	0.00	5	63.50	63.70	-5	450	-1.11%
2020/06/23	0	0.00	13	63.50	63.60	-13	457	-2.84%
2020/06/18	5	65.20	0	0.00	65.60	5	464	1.08%
2020/06/09	0	0.00	1	66.60	66.60	-1	487	-0.21%
2020/06/04	1	66.50	0	0.00	66.70	1	481	0.21%
2020/05/18	0	0.00	2	59.05	59.20	-2	443	-0.45%
2020/05/11	1	62.50	0	0.00	61.00	1	425	0.23%
2020/03/27	0	0.00	1	49.90	49.70	-1	393	-0.25%
2020/03/23	0	0.00	10	43.10	43.25	-10	377	-2.65%
2020/03/19	10	42.65	0	0.00	42.65	10	374	2.67%
2020/03/18	1	48.30	0	0.00	47.35	1	360	0.28%
2020/03/13	1	51.30	0	0.00	50.50	1	351	0.28%
2020/01/31	0	0.00	6	68.20	68.20	-6	254	-2.36%
2020/01/30	3	68.97	0	0.00	68.20	3	253	1.18%
2020/01/14	3	74.60	0	0.00	74.60	3	230	1.30%
2019/12/10	3	71.20	0	0.00	70.80	3	257	1.16%
2019/11/21	4	68.80	11	68.60	68.90	-7	314	-2.22%
2019/11/08	1	70.90	0	0.00	71.00	1	340	0.29%
2019/10/21	1	71.70	0	0.00	71.70	1	368	0.27%
2019/10/16	11	71.10	0	0.00	70.80	11	366	3.00%
2019/10/09	0	0.00	1	70.90	70.90	-1	376	-0.27%
2019/10/04	1	71.50	0	71.70	71.70	1	386	0.25%
2019/09/12	1	74.50	0	0.00	74.50	1	372	0.27%
2019/08/13	1	71.60	1	71.40	71.20	0	245	0.00%
2019/07/30	1	74.50	0	0.00	73.40	1	291	0.34%
2019/07/26	0	0.00	3	75.00	75.40	-3	293	-1.02%
2019/07/25	1	74.60	0	0.00	76.20	1	291	0.34%
2019/07/24	2	72.30	2	73.35	73.40	0	273	0.00%
2019/07/10	1	71.20	0	0.00	71.00	1	303	0.33%
2019/06/27	1	71.60	0	0.00	71.90	1	350	0.29%
2019/06/11	0	0.00	6	69.60	69.70	-6	442	-1.36%
2019/06/06	1	70.20	1	69.50	69.50	0	446	0.00%
2019/05/31	2	70.60	0	0.00	70.50	2	466	0.43%
2019/05/27	3	70.23	0	0.00	70.60	3	485	0.62%
2019/05/23	2	69.50	2	69.90	69.90	0	521	0.00%
2019/05/14	0	0.00	2	67.40	70.30	-2	566	-0.35%
2019/05/13	5	69.66	0	0.00	68.90	5	566	0.88%
2019/05/10	0	0.00	2	72.65	72.80	-2	544	-0.37%
2019/05/08	0	0.00	2	74.40	74.40	-2	533	-0.37%
2019/05/07	0	0.00	4	75.35	75.40	-4	528	-0.76%
2019/05/03	1	76.90	0	0.00	77.00	1	524	0.19%
2019/04/23	1	78.50	0	0.00	78.20	1	595	0.17%
2019/04/11	2	79.30	1	79.00	79.20	1	584	0.17%
2019/04/10	1	81.00	0	0.00	80.50	1	574	0.17%
2019/04/03	0	0.00	1	81.00	80.00	-1	547	-0.18%
2019/03/26	0	0.00	5	79.70	80.00	-5	530	-0.94%
2019/03/25	2	79.25	5	79.20	78.50	-3	526	-0.57%
2019/03/22	4	82.33	0	0.00	81.70	4	527	0.76%
2019/03/21	1	82.40	0	0.00	82.40	1	531	0.19%
2019/03/20	8	82.50	15	82.63	82.30	-7	533	-1.31%
2019/03/11	5	76.50	0	0.00	77.20	5	513	0.97%
2019/03/07	5	78.20	0	0.00	77.40	5	520	0.96%
2019/03/04	0	79.40	0	0.00	79.60	0	516	0.00%
2019/02/26	5	78.90	0	0.00	79.00	5	510	0.98%
2019/02/25	2	79.90	5	79.82	79.90	-3	502	-0.60%
2019/02/22	1	77.20	1	77.80	78.20	0	482	0.00%
2019/02/20	10	76.30	0	0.00	75.90	10	465	2.15%
2019/02/15	3	77.00	3	76.40	76.00	0	444	0.00%
2019/01/28	2	73.50	0	0.00	72.80	2	434	0.46%
2019/01/24	1	73.60	0	0.00	73.50	1	433	0.23%
2018/12/05	1	72.50	0	0.00	71.90	1	352	0.28%
2018/11/08	0	0.00	15	70.71	69.40	-15	340	-4.41%
2018/11/07	0	0.00	5	69.92	70.10	-5	343	-1.46%
2018/11/05	1	70.30	0	0.00	69.80	1	353	0.28%
2018/10/29	0	0.00	2	65.00	65.40	-2	362	-0.55%
2018/10/25	7	67.04	0	0.00	66.70	7	361	1.94%
2018/10/24	8	68.81	0	0.00	68.70	8	359	2.23%
2018/10/23	7	69.29	0	0.00	69.20	7	358	1.95%
2018/10/05	0.4	79.00	0	0.00	78.50	0.4	328	0.13%
2018/09/28	2	84.30	0	0.00	84.10	2	309	0.65%
2018/09/14	7	102.21	0	0.00	104.00	7	257	2.72%
2018/09/13	1	100.00	0	0.00	100.00	1	256	0.39%
2018/09/10	0	0.00	8	104.63	103.00	-8	251	-3.18%
2018/08/13	1	112.50	0	0.00	112.00	1	245	0.41%
2018/06/25	7	107.00	0	0.00	107.50	7	454	1.54%
2018/04/17	1	112.50	1	113.50	114.00	0	514	0.00%
2018/04/16	0	0.00	1	116.50	116.00	-1	505	-0.20%
2018/04/13	0	0.00	3	116.00	116.50	-3	500	-0.60%
2018/04/12	0	0.00	12	115.50	117.00	-12	488	-2.46%
2018/04/11	6	113.00	4	112.50	113.50	2	445	0.45%
2018/04/10	2	109.75	2	110.00	109.50	0	443	0.00%
2018/04/02	3	107.50	2	108.00	108.00	1	450	0.22%
2018/03/27	2	108.50	0	0.00	108.50	2	449	0.44%
2018/03/21	6	108.33	0	0.00	107.50	6	440	1.36%
2018/03/19	6	112.83	4	113.00	111.00	2	426	0.47%
2018/03/15	1	109.50	0	0.00	108.50	1	408	0.24%
2018/03/14	1	109.50	26	109.15	109.00	-25	409	-6.11%
2018/03/13	0	0.00	15	111.33	110.50	-15	414	-3.62%
2018/03/12	0	0.00	10	110.50	110.50	-10	436	-2.29%
2018/03/09	1	109.00	0	0.00	108.00	1	431	0.23%
2018/03/08	11	108.14	1	110.00	107.50	10	440	2.27%
2018/02/27	1	101.00	0.2	101.00	101.00	0.8	460	0.17%
2018/02/21	0	99.40	0	0.00	99.40	0	491	0.00%
2018/02/09	1	95.00	0	0.00	97.60	1	508	0.20%
2018/02/06	0.2	97.10	0	0.00	97.60	0.2	509	0.04%
2018/01/17	0	0.00	0	110.00	109.50	0	835	0.00%
2018/01/16	0	0.00	15	109.50	109.50	-15	876	-1.71%
2018/01/09	0	0.00	3	108.50	108.50	-3	1,354	-0.22%
2018/01/08	15	107.83	0	0.00	107.50	15	1,375	1.09%
2018/01/05	15	109.50	0.1	110.00	110.00	14.9	1,404	1.06%
2018/01/04	1	108.00	0	0.00	108.00	1	1,431	0.07%
2018/01/03	10	106.00	0	0.00	107.50	10	1,421	0.70%
2018/01/02	1	104.50	20	104.60	104.50	-19	1,408	-1.35%