華碩 (2357)-國泰-松江券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1.1	576.26	0	579.00	575.00	1.1	3,923	0.03%
2024/10/29	3.3	580.80	1	581.04	584.00	2.2	3,987	0.06%
2024/10/28	1.1	591.26	2.1	595.01	595.00	-1.1	4,015	-0.03%
2024/10/25	2	591.00	3	594.00	591.00	-1	4,058	-0.02%
2024/10/24	3.2	588.65	0.1	588.83	584.00	3.1	4,092	0.08%
2024/10/23	2.2	590.20	2.2	592.14	591.00	0	4,160	0.00%
2024/10/22	1	590.95	2.1	598.36	600.00	-1	4,149	-0.02%
2024/10/21	4.2	600.40	2.1	606.30	590.00	2.1	4,140	0.05%
2024/10/18	0.1	606.37	0.3	607.14	596.00	-0.3	4,122	-0.01%
2024/10/17	2	593.51	1	598.00	596.00	1	4,091	0.02%
2024/10/16	1	590.01	2	591.48	591.00	-1	4,095	-0.02%
2024/10/15	0	591.00	4.7	596.16	599.00	-4.7	4,081	-0.11%
2024/10/14	3.9	583.37	3	589.33	583.00	0.9	4,048	0.02%
2024/10/11	1	587.99	0.6	586.54	585.00	0.4	4,070	0.01%
2024/10/09	1	577.00	1	579.00	577.00	0	4,109	0.00%
2024/10/08	0	0.00	0.1	577.00	577.00	-0.1	4,240	0.00%
2024/10/07	0.1	576.45	1.1	580.91	579.00	-1	4,232	-0.02%
2024/10/04	2.1	561.51	1	564.98	562.00	1.1	4,192	0.03%
2024/10/01	0	570.50	9	562.61	572.00	-9	4,171	-0.22%
2024/09/30	8.1	559.53	0.1	568.82	553.00	8	4,188	0.19%
2024/09/27	2	567.52	0	571.21	568.00	2	4,325	0.05%
2024/09/26	4.3	576.46	15.2	577.17	575.00	-11	4,356	-0.25%
2024/09/25	17.4	586.50	4.1	586.03	586.00	13.3	4,338	0.31%
2024/09/24	0	592.00	1	591.02	594.00	-1	4,323	-0.02%
2024/09/23	0	586.00	1.1	590.14	589.00	-1.1	4,327	-0.03%
2024/09/20	1	594.00	0.1	582.48	591.00	0.9	4,297	0.02%
2024/09/19	0	0.00	1.7	567.21	569.00	-1.7	4,229	-0.04%
2024/09/18	0	544.00	0	0.00	547.00	0	4,204	0.00%
2024/09/13	0	541.00	0.5	541.20	543.00	-0.5	4,268	-0.01%
2024/09/12	2	539.00	2.6	538.70	539.00	-0.6	4,306	-0.01%
2024/09/11	0	524.50	0	0.00	523.00	0	4,311	0.00%
2024/09/10	0	525.00	32	531.00	527.00	-32	4,310	-0.74%
2024/09/09	0	524.67	34.3	525.11	533.00	-34.2	4,316	-0.79%
2024/09/06	0	0.00	0.1	527.82	527.00	-0.1	4,358	0.00%
2024/09/05	0.2	523.26	0	0.00	521.00	0.2	4,389	0.01%
2024/09/04	1.2	529.36	1.1	519.51	528.00	0.1	4,398	0.00%
2024/09/03	0	552.00	2	551.02	550.00	-2	4,429	-0.05%
2024/09/02	5	550.20	56.2	555.52	556.00	-51.2	4,461	-1.15%
2024/08/30	5	552.14	1	551.00	537.00	4	4,492	0.09%
2024/08/29	3	551.60	3.3	545.94	548.00	-0.3	4,585	-0.01%
2024/08/28	1	546.05	0.5	549.39	552.00	0.5	4,654	0.01%
2024/08/27	2.4	555.57	3.3	553.82	554.00	-0.9	4,865	-0.02%
2024/08/26	51.1	556.24	8.3	553.72	546.00	42.8	4,952	0.86%
2024/08/23	0.1	513.33	0	0.00	519.00	0.1	4,924	0.00%
2024/08/22	0	514.50	0	0.00	518.00	0	5,144	0.00%
2024/08/21	0	512.00	1.2	515.01	517.00	-1.2	5,339	-0.02%
2024/08/20	29.1	524.51	0.1	521.84	519.00	28.9	5,466	0.53%
2024/08/19	37.4	527.87	3.7	526.65	524.00	33.6	5,637	0.60%
2024/08/16	0	0.00	2.4	519.55	519.00	-2.4	5,917	-0.04%
2024/08/15	0	0.00	0.3	512.74	513.00	-0.3	6,037	0.00%
2024/08/14	0	0.00	7.6	506.49	510.00	-7.6	6,115	-0.12%
2024/08/13	6	499.66	1.2	501.39	500.00	4.9	6,144	0.08%
2024/08/12	0.2	498.23	2	503.96	499.00	-1.8	6,247	-0.03%
2024/08/09	2.2	505.30	2.4	508.55	505.00	-0.3	6,350	0.00%
2024/08/08	6.2	502.16	10.8	505.74	502.00	-4.6	6,571	-0.07%
2024/08/07	0	0.00	14.5	467.55	469.50	-14.5	6,346	-0.23%
2024/08/06	5.3	435.39	5.4	436.54	435.50	-0.1	6,324	0.00%
2024/08/05	6.4	435.74	0.2	430.95	433.00	6.2	6,381	0.10%
2024/08/02	7.1	479.17	2.2	481.80	472.00	4.9	6,377	0.08%
2024/08/01	4.1	489.96	29	483.97	492.00	-24.9	6,412	-0.39%
2024/07/31	0.1	453.40	0	448.77	456.00	0.1	6,364	0.00%
2024/07/30	2.2	437.65	0	0.00	447.00	2.2	6,335	0.03%
2024/07/29	9.6	451.16	0.1	458.02	444.50	9.5	6,312	0.15%
2024/07/26	2.8	459.04	0	457.00	458.00	2.8	6,289	0.04%
2024/07/23	2.1	475.76	0	0.00	478.50	2.1	6,219	0.03%
2024/07/22	0.7	468.45	10	464.51	468.00	-9.3	6,227	-0.15%
2024/07/19	10.8	487.24	8	488.87	481.50	2.8	6,210	0.04%
2024/07/18	2.1	486.90	0	0.00	494.50	2.1	6,204	0.03%
2024/07/17	3.2	493.43	0	496.50	493.50	3.2	6,198	0.05%
2024/07/16	1	495.08	0	500.00	502.00	1	6,199	0.02%
2024/07/15	0.6	503.29	1.1	502.46	498.50	-0.5	6,247	-0.01%
2024/07/12	0.3	510.24	2	510.97	509.00	-1.7	6,250	-0.03%
2024/07/11	5.2	511.96	9	514.76	513.00	-3.8	6,244	-0.06%
2024/07/10	1	509.96	12.6	508.98	508.00	-11.5	6,230	-0.19%
2024/07/09	7.1	485.87	0	487.00	486.50	7	6,100	0.12%
2024/07/08	0.4	484.82	1	484.07	486.00	-0.6	6,141	-0.01%
2024/07/05	1.1	484.14	0	0.00	483.00	1.1	6,213	0.02%
2024/07/04	2.2	488.15	95.2	489.69	482.00	-93	6,255	-1.49%
2024/07/03	109.8	478.30	0	482.00	479.50	109.8	6,217	1.77%	大買/鉅額交易
2024/07/02	0.4	490.59	1.5	490.83	490.00	-1.1	6,043	-0.02%
2024/07/01	3.1	497.69	0	0.00	495.50	3.1	6,004	0.05%
2024/06/28	0.1	500.31	0	502.00	498.00	0	5,989	0.00%
2024/06/27	1.3	500.08	0	0.00	503.00	1.3	5,964	0.02%
2024/06/26	1.2	506.67	10.8	508.99	506.00	-9.6	5,943	-0.16%
2024/06/25	0	504.00	0.1	505.40	506.00	0	5,953	0.00%
2024/06/24	2.2	511.88	1.5	515.67	513.00	0.6	5,919	0.01%
2024/06/21	1.2	508.31	3	516.29	512.00	-1.8	5,912	-0.03%
2024/06/20	0	512.50	3.2	514.20	512.00	-3.2	5,875	-0.05%
2024/06/19	1.3	498.91	2.1	499.09	502.00	-0.7	5,911	-0.01%
2024/06/18	0.7	492.67	2.2	494.92	496.00	-1.4	5,915	-0.02%
2024/06/17	1	490.00	0	491.00	489.00	1	5,929	0.02%
2024/06/14	2	493.00	4.2	493.34	493.50	-2.2	6,002	-0.04%
2024/06/13	0.1	488.00	1.3	487.59	487.00	-1.2	6,127	-0.02%
2024/06/12	2.5	479.04	0.2	479.79	480.50	2.3	6,144	0.04%
2024/06/11	0.4	481.42	0.1	480.19	481.50	0.4	6,133	0.01%
2024/06/07	5	484.45	7	483.71	484.00	-2	6,151	-0.03%
2024/06/06	4	495.13	12	498.87	493.00	-8	6,104	-0.13%
2024/06/05	4.3	489.33	2	489.25	488.50	2.3	6,110	0.04%
2024/06/04	5.5	498.94	2.4	498.50	496.00	3.2	6,046	0.05%
2024/06/03	6.6	513.95	2.2	509.94	509.00	4.4	5,920	0.07%
2024/05/31	1.3	509.64	0	513.59	513.00	1.3	5,832	0.02%
2024/05/30	6.2	510.05	1.1	511.97	515.00	5.2	5,638	0.09%
2024/05/29	6.4	517.03	6	522.33	524.00	0.4	5,493	0.01%
2024/05/28	9.4	526.06	2	518.52	527.00	7.4	5,371	0.14%
2024/05/27	19	526.06	18.2	532.74	540.00	0.9	5,237	0.02%
2024/05/24	6.4	509.50	3	516.01	519.00	3.4	5,147	0.07%
2024/05/23	9.6	520.06	4.7	516.64	520.00	4.9	5,008	0.10%
2024/05/22	13.2	514.26	15.7	517.31	522.00	-2.5	4,837	-0.05%
2024/05/21	4.5	493.06	3.3	486.46	489.00	1.2	4,557	0.03%
2024/05/20	4.5	504.99	2.1	507.52	506.00	2.5	4,441	0.06%
2024/05/17	2.1	509.87	4.5	509.78	516.00	-2.4	4,345	-0.06%
2024/05/16	7.2	508.10	25.3	511.31	516.00	-18.1	4,290	-0.42%
2024/05/15	22.9	514.27	3.1	502.53	498.00	19.8	4,240	0.47%
2024/05/14	8.5	506.29	15	509.65	512.00	-6.4	4,152	-0.15%
2024/05/13	1	463.50	1.2	466.37	466.00	-0.2	3,837	0.00%
2024/05/10	12	466.33	1	469.99	470.50	11	3,840	0.29%
2024/05/09	1	477.52	7.6	476.36	475.00	-6.6	3,790	-0.17%
2024/05/08	1.1	455.23	0.1	454.00	458.50	1	3,725	0.03%
2024/05/07	7.1	460.06	14.4	459.55	460.00	-7.3	3,694	-0.20%
2024/05/06	4	439.29	3.9	437.61	448.50	0.2	3,600	0.00%
2024/05/03	0.1	429.98	0	0.00	429.00	0.1	3,611	0.00%
2024/05/02	3.1	428.03	0.1	430.92	427.50	3	3,607	0.08%
2024/04/30	0	432.00	0	0.00	430.00	0	3,596	0.00%
2024/04/29	0	425.75	0	0.00	426.00	0	3,597	0.00%
2024/04/26	0	419.00	3	420.51	419.00	-3	3,638	-0.08%
2024/04/25	0	413.76	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0	419.61	1.4	420.14	420.50	-1.4	3,692	-0.04%
2024/04/23	3	409.36	0	412.00	409.50	3	3,739	0.08%
2024/04/22	0.1	414.50	0	0.00	413.50	0.1	3,758	0.00%
2024/04/19	0	416.65	2	410.00	413.50	-2	3,769	-0.05%
2024/04/16	0.1	427.03	0.2	427.89	425.50	-0.2	3,796	0.00%
2024/04/15	1.1	444.25	1	441.01	440.50	0.1	3,792	0.00%
2024/04/12	1.5	445.33	1.2	445.38	443.50	0.3	3,817	0.01%
2024/04/11	0.1	441.90	61	443.03	453.50	-60.9	3,815	-1.60%
2024/04/10	1.2	440.40	7.1	440.90	435.00	-5.9	3,840	-0.15%
2024/04/09	1	425.01	0	0.00	425.00	1	3,928	0.03%
2024/04/08	5	422.80	0.9	425.43	426.00	4.1	3,980	0.10%
2024/04/03	0	424.40	0	421.50	422.50	0	4,027	0.00%
2024/04/02	5	423.00	0	0.00	423.00	5	4,119	0.12%
2024/04/01	1	426.50	0.2	428.00	423.00	0.8	4,245	0.02%
2024/03/29	0.1	427.27	0.2	426.50	429.50	-0.1	4,283	0.00%
2024/03/28	0.3	423.72	0	0.00	423.50	0.3	4,393	0.01%
2024/03/27	0	423.50	0	424.00	424.50	0	4,433	0.00%
2024/03/26	9.1	420.02	25	423.80	417.00	-15.9	4,571	-0.35%
2024/03/25	0.1	425.96	0.4	424.50	423.50	-0.3	4,795	-0.01%
2024/03/22	0.2	429.49	9.2	432.58	421.50	-9	4,875	-0.18%
2024/03/21	12	417.96	1	421.00	420.00	11	4,920	0.22%
2024/03/20	25.4	415.79	7	415.64	414.00	18.4	4,950	0.37%
2024/03/19	3.7	410.53	6	408.25	407.50	-2.3	4,959	-0.05%
2024/03/18	11	406.85	2.1	407.75	408.50	8.9	4,989	0.18%
2024/03/15	2.1	430.00	0.1	431.40	429.00	2	4,836	0.04%
2024/03/14	1	430.10	0	0.00	433.50	1	4,770	0.02%
2024/03/13	24	440.77	23.1	442.57	436.00	1	4,775	0.02%
2024/03/12	1.2	441.94	1	441.09	441.00	0.1	4,735	0.00%
2024/03/11	2.5	448.78	10.5	454.52	444.00	-8	4,728	-0.17%
2024/03/08	0.3	456.67	1.1	454.31	452.50	-0.8	4,714	-0.02%
2024/03/07	2.1	463.47	0.2	465.50	462.00	2	4,712	0.04%
2024/03/06	3.1	467.67	3.1	469.41	471.00	0	4,743	0.00%
2024/03/05	4.1	465.98	3.1	467.59	466.00	1	4,858	0.02%
2024/03/04	0.1	458.00	0	461.00	457.00	0.1	4,889	0.00%
2024/03/01	0	457.00	0	0.00	457.00	0	4,918	0.00%
2024/02/29	9	456.44	9	454.56	455.00	0	4,952	0.00%
2024/02/27	66.4	456.02	4.2	456.48	454.50	62.2	4,896	1.27%
2024/02/26	1	468.04	0.2	469.14	470.50	0.8	4,825	0.02%
2024/02/23	1	480.41	4	478.39	474.00	-3	4,846	-0.06%
2024/02/22	4.1	467.51	62	464.52	469.00	-57.9	4,865	-1.19%
2024/02/21	5.2	477.44	5	473.20	469.00	0.2	4,870	0.00%
2024/02/20	3.2	474.31	3	472.99	473.00	0.2	4,942	0.00%
2024/02/19	2	477.75	3	470.53	477.50	-1	5,000	-0.02%
2024/02/16	2.2	482.06	4.2	481.09	479.50	-2	5,085	-0.04%
2024/02/15	1.1	461.36	3.2	464.98	464.00	-2.1	5,204	-0.04%
2024/02/05	0.1	451.67	0.2	451.50	452.00	0	5,142	0.00%
2024/02/02	0.1	451.18	1.1	451.15	455.00	-1	5,119	-0.02%
2024/02/01	1	445.99	2	445.75	447.00	-1	5,091	-0.02%
2024/01/31	2.1	443.74	0	0.00	445.50	2.1	5,090	0.04%
2024/01/30	2	449.00	0	0.00	447.50	2	5,053	0.04%
2024/01/29	0	0.00	0.1	443.50	444.00	-0.1	5,036	0.00%
2024/01/26	4.7	443.55	2.4	438.23	439.00	2.4	5,032	0.05%
2024/01/25	0.1	456.00	0.1	458.00	458.00	0	4,986	0.00%
2024/01/24	60.2	458.00	0.1	459.88	455.00	60.1	4,978	1.21%
2024/01/23	1	457.00	0	0.00	456.50	1	4,994	0.02%
2024/01/22	2	460.49	1.2	459.60	459.50	0.8	4,992	0.02%
2024/01/19	0	0.00	46.5	452.41	455.00	-46.5	4,991	-0.93%
2024/01/18	1	450.47	1	443.55	445.00	0	4,973	0.00%
2024/01/17	2.2	441.45	2.2	443.58	439.00	0	4,938	0.00%
2024/01/16	1.1	443.27	2.2	440.91	440.50	-1.1	4,893	-0.02%
2024/01/15	2.1	450.28	0	449.00	447.00	2.1	4,876	0.04%
2024/01/12	2.3	451.20	5.1	449.64	448.50	-2.8	4,950	-0.06%
2024/01/11	10	459.85	10.1	460.61	461.00	-0.1	4,942	0.00%
2024/01/10	47.1	460.80	47	459.90	461.00	0.1	5,046	0.00%
2024/01/09	13	456.77	11	461.82	455.00	2	5,028	0.04%
2024/01/08	11	455.41	9.1	458.48	453.50	1.9	5,006	0.04%
2024/01/05	0	453.35	6	452.00	454.00	-6	5,020	-0.12%
2024/01/04	1	452.80	0.2	460.00	454.00	0.9	5,018	0.02%
2024/01/03	5.5	463.84	3.3	464.46	465.00	2.3	4,963	0.05%
2024/01/02	61.1	483.41	7.4	484.16	485.00	53.7	4,821	1.11%
2023/12/29	8	490.32	10.2	494.47	489.50	-2.1	4,807	-0.04%
2023/12/28	11	495.91	12.2	496.57	492.00	-1.2	4,790	-0.03%
2023/12/27	18	491.39	17.5	488.76	491.50	0.5	4,704	0.01%
2023/12/26	1	472.98	0.1	470.42	472.00	0.9	4,594	0.02%
2023/12/25	9.2	468.82	11.4	471.51	471.50	-2.1	4,568	-0.05%
2023/12/22	1.5	448.97	2	449.04	453.50	-0.5	4,482	-0.01%
2023/12/21	8.4	453.37	20.5	456.40	453.50	-12.2	4,442	-0.27%
2023/12/20	15.8	451.18	26.6	443.68	450.00	-10.9	4,300	-0.25%
2023/12/19	9	430.50	12.4	427.14	424.50	-3.4	4,074	-0.08%
2023/12/18	3	428.50	7.6	424.13	428.50	-4.6	4,019	-0.11%
2023/12/15	10.1	410.25	0	0.00	406.00	10.1	3,923	0.26%
2023/12/14	2	406.50	3.1	411.25	411.00	-1.1	3,868	-0.03%
2023/12/13	4	408.00	6.3	406.74	407.50	-2.3	3,860	-0.06%
2023/12/12	1	396.43	3.2	395.79	393.00	-2.2	3,819	-0.06%
2023/12/11	2	392.55	2.2	394.50	396.50	-0.2	3,836	0.00%
2023/12/08	0.1	398.30	7.5	400.48	398.50	-7.4	3,873	-0.19%
2023/12/07	0	391.28	0	392.00	393.50	0	4,021	0.00%
2023/12/06	0.1	393.50	3.6	392.87	393.50	-3.5	4,151	-0.08%
2023/12/05	0	388.39	1	390.50	390.50	-1	4,148	-0.02%
2023/12/04	1	386.03	0	0.00	387.00	1	4,144	0.02%
2023/12/01	0.5	388.00	0	389.00	388.00	0.5	4,185	0.01%
2023/11/30	0.2	384.69	1	386.01	393.50	-0.8	4,223	-0.02%
2023/11/29	1	384.09	1	387.49	390.00	0	4,136	0.00%
2023/11/28	0	380.50	3	382.66	385.50	-3	4,131	-0.07%
2023/11/27	4	376.62	3.2	375.36	377.00	0.8	4,197	0.02%
2023/11/24	0	378.27	0	0.00	383.50	0	4,228	0.00%
2023/11/22	1.1	383.44	0	383.00	384.50	1.1	4,378	0.02%
2023/11/21	4	390.00	0.1	389.50	389.00	4	4,530	0.09%
2023/11/20	10	390.45	0	389.00	391.00	10	4,816	0.21%
2023/11/17	5.1	392.87	8	393.62	392.50	-2.9	5,104	-0.06%
2023/11/16	7	379.86	9	381.56	380.50	-2	5,189	-0.04%
2023/11/15	7	399.49	5.5	398.96	391.50	1.6	5,213	0.03%
2023/11/14	4	388.03	7.1	391.44	396.00	-3	5,241	-0.06%
2023/11/10	1	351.00	0	0.00	355.50	1	5,331	0.02%
2023/11/09	0	0.00	0.1	353.50	357.00	-0.1	5,559	0.00%
2023/11/07	1	353.00	1.1	354.93	353.50	-0.1	5,860	0.00%
2023/11/06	0	359.00	3	360.83	360.50	-3	6,014	-0.05%
2023/11/03	0	353.00	1.1	350.95	355.00	-1.1	6,291	-0.02%
2023/11/02	0	0.00	1	350.00	351.00	-1	6,358	-0.02%
2023/11/01	1.1	338.50	5	343.00	343.00	-3.9	6,433	-0.06%
2023/10/31	6	342.67	3.1	340.69	338.00	2.9	6,505	0.04%
2023/10/30	1	346.50	1.1	346.82	346.50	-0.1	6,606	0.00%
2023/10/27	0	351.00	0	350.00	346.50	0	6,804	0.00%
2023/10/26	1.2	337.25	0	0.00	339.00	1.2	7,144	0.02%
2023/10/25	0.1	344.25	0	0.00	342.50	0.1	7,546	0.00%
2023/10/24	1	338.00	0	339.00	341.00	1	7,672	0.01%
2023/10/23	0	0.00	0.5	335.94	334.00	-0.5	7,865	-0.01%
2023/10/20	1.2	332.40	0	0.00	337.00	1.2	8,435	0.01%
2023/10/19	1.3	342.26	3	342.53	344.50	-1.7	8,786	-0.02%
2023/10/18	5	351.29	7	349.79	350.50	-2	8,958	-0.02%
2023/10/17	0	360.50	0	0.00	360.50	0	8,836	0.00%
2023/10/16	0	361.50	0.1	364.00	363.00	-0.1	8,822	0.00%
2023/10/13	1.2	365.88	1	370.50	365.00	0.2	8,882	0.00%
2023/10/12	2.7	378.36	0.3	376.50	377.50	2.4	8,826	0.03%
2023/10/11	0	375.95	4	376.63	376.50	-4	8,776	-0.05%
2023/10/06	3	378.00	0	380.00	379.50	3	8,736	0.03%
2023/10/05	5.3	379.99	4.1	381.97	380.00	1.2	8,746	0.01%
2023/10/04	2.2	368.99	2.1	367.82	370.50	0.1	8,712	0.00%
2023/10/03	4.1	368.16	1.2	369.67	366.50	2.9	8,676	0.03%
2023/10/02	1	372.50	4	371.88	372.50	-3	8,663	-0.03%
2023/09/28	1.1	364.02	1.1	366.04	367.00	0	8,657	0.00%
2023/09/27	0.1	362.50	1	359.02	364.00	-1	8,639	-0.01%
2023/09/25	2	355.25	1	358.50	359.50	1	8,693	0.01%
2023/09/22	3.3	356.48	2	354.00	357.50	1.3	8,701	0.01%
2023/09/21	1	353.51	24	354.00	355.00	-23	8,709	-0.26%
2023/09/20	0	0.00	5	362.00	360.50	-5	8,673	-0.06%
2023/09/19	0	365.00	1	362.00	360.50	-1	8,660	-0.01%
2023/09/18	1.1	358.58	1	361.00	359.50	0.1	8,689	0.00%
2023/09/15	3	370.68	8	369.19	366.50	-5	8,666	-0.06%
2023/09/14	3	376.50	4	375.38	373.50	-1	8,636	-0.01%
2023/09/13	2	365.75	3.2	365.97	369.50	-1.1	8,640	-0.01%
2023/09/12	43.4	364.61	26.2	363.48	363.50	17.3	8,626	0.20%
2023/09/11	7.1	383.87	2.4	381.39	380.00	4.7	8,450	0.06%
2023/09/08	0.1	401.84	1.1	402.00	403.50	-1	8,321	-0.01%
2023/09/07	5	399.20	0.3	399.97	401.00	4.7	8,312	0.06%
2023/09/06	27.1	404.68	2.1	406.34	403.50	25	8,323	0.30%
2023/09/05	4	392.75	3.2	393.06	394.00	0.8	8,261	0.01%
2023/09/04	20	397.50	0.3	397.02	400.00	19.7	8,185	0.24%
2023/09/01	0	0.00	3.1	405.59	400.00	-3.1	8,141	-0.04%
2023/08/31	19.3	399.95	17.1	398.65	402.50	2.2	8,088	0.03%
2023/08/30	4.1	407.46	3	404.37	403.00	1.1	7,987	0.01%
2023/08/29	24	411.15	24	409.46	405.00	0	7,952	0.00%
2023/08/28	10.1	403.06	9	403.50	405.00	1.1	7,874	0.01%
2023/08/25	8.3	416.51	8.4	415.46	413.00	-0.1	7,797	0.00%
2023/08/24	16.7	429.02	27.4	429.73	428.00	-10.7	7,619	-0.14%
2023/08/23	8.2	406.62	21.5	410.93	414.50	-13.3	7,286	-0.18%
2023/08/22	1.3	395.09	6.6	395.18	395.00	-5.3	6,977	-0.08%
2023/08/21	3.3	386.98	5.4	384.88	386.00	-2.1	6,801	-0.03%
2023/08/18	10.5	392.79	10.5	385.50	384.00	0.1	6,711	0.00%
2023/08/17	1.2	387.22	8.6	388.29	393.50	-7.4	6,589	-0.11%
2023/08/16	3.5	381.78	2.7	386.81	389.50	0.8	6,441	0.01%
2023/08/15	7.1	385.28	7	386.86	385.00	0.1	6,292	0.00%
2023/08/14	8.1	371.98	13	375.19	371.00	-4.9	6,106	-0.08%
2023/08/11	4	370.24	4	368.88	368.00	0	5,904	0.00%
2023/08/10	30	362.22	31.2	363.41	368.50	-1.2	5,859	-0.02%
2023/08/09	17	382.32	15.3	380.03	379.00	1.7	5,819	0.03%
2023/08/08	7	368.50	5	367.30	376.00	2	5,538	0.04%
2023/08/07	12	369.58	12.1	371.18	370.50	-0.1	5,464	0.00%
2023/08/04	12	361.42	10	360.50	362.00	2	5,375	0.04%
2023/08/02	34.3	362.34	69	368.23	361.50	-34.7	5,309	-0.65%
2023/08/01	65.1	365.52	74.8	369.61	372.00	-9.7	5,172	-0.19%
2023/07/31	76.2	375.55	42.3	374.03	364.00	33.9	4,965	0.68%
2023/07/28	20.6	375.78	42	381.55	388.00	-21.4	4,596	-0.47%
2023/07/27	6.1	359.69	7	355.47	356.00	-0.9	4,177	-0.02%
2023/07/26	29	369.39	34.5	371.35	367.00	-5.5	4,041	-0.13%
2023/07/25	61.4	384.13	48.2	376.49	367.50	13.2	3,841	0.34%
2023/07/24	11.4	358.54	18.3	361.71	366.00	-6.9	3,265	-0.21%
2023/07/21	2.3	318.20	30.7	319.19	333.00	-28.4	2,834	-1.00%
2023/07/20	3.1	301.66	4	300.39	303.00	-1	2,630	-0.04%
2023/07/19	1.7	304.64	0.2	298.00	298.00	1.6	2,632	0.06%
2023/07/18	14.5	306.07	4.1	308.30	306.50	10.4	2,622	0.39%
2023/07/17	3	298.51	0	299.00	299.50	3	2,539	0.12%
2023/07/14	0.2	295.94	2	296.25	298.00	-1.8	2,542	-0.07%
2023/07/13	2	297.00	0	296.00	295.50	2	2,539	0.08%
2023/07/12	0.1	295.22	0	0.00	296.50	0.1	2,533	0.00%
2023/07/11	2	295.74	3	296.67	296.00	-1	2,513	-0.04%
2023/07/10	1.1	292.10	0	0.00	292.00	1.1	2,504	0.04%
2023/07/07	2.3	293.48	1	292.00	293.00	1.3	2,513	0.05%
2023/07/06	1.3	301.05	2	299.76	300.00	-0.7	2,499	-0.03%
2023/07/05	3	295.02	1	296.50	296.50	2	2,459	0.08%
2023/07/04	3.2	296.66	1	293.50	293.50	2.2	2,441	0.09%
2023/07/03	0.1	313.50	0	316.00	312.50	0.1	2,355	0.00%
2023/06/29	1	313.50	3	315.83	314.00	-2	2,295	-0.09%
2023/06/28	1	317.98	4.1	317.45	316.00	-3.1	2,251	-0.14%
2023/06/27	1.1	317.89	1.1	317.89	315.50	0	2,243	0.00%
2023/06/26	1.2	315.11	2	318.51	321.00	-0.9	2,234	-0.04%
2023/06/21	0.1	312.56	26	314.56	314.50	-26	2,176	-1.19%
2023/06/20	0	312.00	0	311.50	310.00	0	2,155	0.00%
2023/06/19	0.1	313.47	0	0.00	311.00	0.1	2,126	0.00%
2023/06/16	0.3	317.15	0	0.00	316.50	0.3	2,090	0.02%
2023/06/15	0.1	318.64	0	320.00	319.50	0.1	2,046	0.00%
2023/06/14	1	318.99	1	318.00	317.50	0	2,083	0.00%
2023/06/13	1	323.00	0.3	321.07	320.00	0.7	2,086	0.03%
2023/06/12	2	324.50	0.1	319.62	324.50	1.9	2,090	0.09%
2023/06/09	0	314.14	0	0.00	315.00	0	2,113	0.00%
2023/06/08	1.1	314.00	0	0.00	314.00	1.1	2,231	0.05%
2023/06/07	0	313.50	0.3	313.30	314.50	-0.3	2,271	-0.01%
2023/06/06	0	311.50	0.2	312.50	313.00	-0.1	2,281	-0.01%
2023/06/05	0.1	313.58	0.4	313.50	313.50	-0.3	2,274	-0.01%
2023/06/02	0.1	314.45	1.2	314.42	315.00	-1.1	2,258	-0.05%
2023/05/31	0.1	305.00	1	306.00	305.00	-1	2,210	-0.04%
2023/05/30	0	0.00	0.2	303.50	304.00	-0.2	2,145	-0.01%
2023/05/29	0.2	305.00	0.5	310.06	303.50	-0.2	2,141	-0.01%
2023/05/26	0	0.00	2	308.00	308.50	-2	2,151	-0.09%
2023/05/25	0	0.00	0.1	305.99	304.50	-0.1	2,139	0.00%
2023/05/24	0	306.00	0.1	306.00	308.00	0	2,123	0.00%
2023/05/23	0	307.00	0.1	307.39	307.00	-0.1	2,102	0.00%
2023/05/22	0	306.50	0	0.00	306.50	0	2,067	0.00%
2023/05/19	0	306.09	0.1	306.00	308.00	0	2,056	0.00%
2023/05/18	0.3	305.41	0	304.00	308.00	0.3	2,048	0.02%
2023/05/17	2	303.25	2.1	303.95	303.50	0	2,003	0.00%
2023/05/16	1.1	300.17	4	303.13	303.50	-2.9	1,969	-0.15%
2023/05/15	1	307.50	10.1	301.88	303.50	-9.1	1,938	-0.47%
2023/05/12	2.1	281.78	0	0.00	281.50	2.1	1,835	0.11%
2023/05/11	1	287.00	0.2	288.00	286.50	0.8	1,822	0.04%
2023/05/10	0.1	289.04	0.2	288.00	291.50	-0.1	1,833	0.00%
2023/05/09	0	291.50	1	289.50	292.00	-1	1,838	-0.05%
2023/05/08	0	0.00	0.2	288.00	288.50	-0.2	1,838	-0.01%
2023/05/05	1.1	287.14	2	287.50	289.00	-0.9	1,843	-0.05%
2023/05/04	1.2	291.58	4	290.50	292.00	-2.8	1,839	-0.15%
2023/05/03	0.1	287.00	2	287.25	287.50	-1.9	1,815	-0.10%
2023/05/02	1	286.00	0	0.00	286.00	1	1,836	0.05%
2023/04/28	0	0.00	1	281.50	282.50	-1	1,883	-0.05%
2023/04/27	0.2	278.95	0	0.00	280.00	0.2	1,875	0.01%
2023/04/26	0	272.50	1	272.00	275.50	-1	1,849	-0.05%
2023/04/21	0	277.50	0.3	276.00	276.00	-0.2	1,804	-0.01%
2023/04/20	0.1	277.50	0	278.00	276.50	0	1,805	0.00%
2023/04/19	0	0.00	2	279.75	278.50	-2	1,812	-0.11%
2023/04/18	1	278.00	0.5	278.00	278.50	0.5	1,797	0.03%
2023/04/17	3	278.34	0.1	279.50	281.00	3	1,797	0.16%
2023/04/14	0.1	276.50	3	278.00	277.50	-3	1,782	-0.17%
2023/04/13	0.1	277.00	0	0.00	275.50	0.1	1,782	0.00%
2023/04/12	0	0.00	0	279.00	278.50	0	1,767	0.00%
2023/04/11	0	0.00	1.3	272.42	273.50	-1.3	1,758	-0.07%
2023/04/07	1	270.01	0	0.00	270.00	1	1,756	0.06%
2023/04/06	0	270.50	1.5	270.33	270.50	-1.5	1,759	-0.09%
2023/03/30	0	0.00	1	272.00	272.50	-1	1,830	-0.05%
2023/03/29	0	0.00	2	270.75	271.50	-2	1,921	-0.10%
2023/03/28	0.1	268.95	0	0.00	268.50	0.1	2,048	0.01%
2023/03/27	0	0.00	8	270.00	269.50	-8	2,140	-0.37%
2023/03/24	0.1	270.00	0	0.00	270.00	0.1	2,249	0.00%
2023/03/23	0.1	269.75	1	269.50	269.50	-0.9	2,262	-0.04%
2023/03/22	8	267.50	2.1	268.53	269.00	5.9	2,269	0.26%
2023/03/20	0.1	266.53	2.2	266.64	266.00	-2	2,285	-0.09%
2023/03/17	0.2	265.48	2	266.78	271.00	-1.9	2,286	-0.08%
2023/03/16	0	263.50	0	0.00	263.00	0	2,251	0.00%
2023/03/15	1.3	262.24	15.1	261.68	261.50	-13.8	2,265	-0.61%
2023/03/14	3.2	261.70	0.4	262.69	261.00	2.8	2,266	0.12%
2023/03/13	15.2	267.74	2.5	266.40	266.00	12.7	2,229	0.57%
2023/03/10	0.9	290.94	2.6	292.00	293.00	-1.7	2,144	-0.08%
2023/03/09	2	285.00	0.9	285.95	285.50	1.1	2,124	0.05%
2023/03/08	0.2	287.00	0	0.00	287.50	0.2	2,156	0.01%
2023/03/07	2	289.00	1	288.01	289.50	1	2,197	0.05%
2023/03/06	17	286.97	1.1	287.50	286.50	15.9	2,245	0.71%
2023/03/03	0	0.00	6.2	283.18	284.00	-6.2	2,294	-0.27%
2023/03/02	0	279.50	4	280.00	281.00	-4	2,339	-0.17%
2023/03/01	1	276.50	1	277.99	276.00	0	2,381	0.00%
2023/02/24	0	0.00	0	280.50	278.00	0	2,416	0.00%
2023/02/22	2	280.00	1	280.50	279.50	1	2,431	0.04%
2023/02/21	1	278.50	0	0.00	279.50	1	2,444	0.04%
2023/02/20	0	279.00	0	0.00	278.00	0	2,469	0.00%
2023/02/17	0	277.50	0	0.00	279.50	0	2,496	0.00%
2023/02/16	0	0.00	1.4	279.36	278.00	-1.4	2,523	-0.06%
2023/02/14	0.1	276.50	1	277.00	276.50	-1	2,562	-0.04%
2023/02/13	1.1	270.55	2	273.50	274.50	-0.9	2,581	-0.03%
2023/02/10	5.3	272.33	0	0.00	270.00	5.3	2,592	0.20%
2023/02/09	2	276.27	0	0.00	276.00	2	2,588	0.08%
2023/02/08	0.2	278.23	0	0.00	277.50	0.2	2,623	0.01%
2023/02/06	0.2	277.17	0.1	277.00	276.00	0.1	2,627	0.00%
2023/02/03	0.4	278.00	0	0.00	278.00	0.4	2,616	0.02%
2023/02/02	1	275.50	3.2	276.06	278.50	-2.2	2,622	-0.08%
2023/02/01	3	273.50	1	273.50	275.00	2	2,620	0.08%
2023/01/31	0.1	273.88	0	277.50	272.00	0.1	2,638	0.00%
2023/01/30	6.1	279.93	6	275.00	280.00	0.1	2,630	0.00%
2023/01/17	0	0.00	4	269.75	268.00	-4	2,593	-0.15%
2023/01/16	10	269.50	1	270.00	269.00	9	2,604	0.35%
2023/01/13	0.1	267.00	1	266.05	268.00	-0.9	2,624	-0.04%
2023/01/12	8.7	265.58	1	265.00	265.00	7.7	2,691	0.28%
2023/01/11	1.1	269.09	3	269.50	269.00	-1.9	2,717	-0.07%
2023/01/10	11.5	270.20	0	0.00	269.50	11.5	2,749	0.42%
2023/01/09	3	274.50	5	274.60	275.00	-2	2,765	-0.07%
2023/01/06	2	271.00	0	0.00	271.50	2	2,772	0.07%
2023/01/05	2	271.01	4	273.13	271.00	-2	2,797	-0.07%
2023/01/04	1	268.50	0	269.50	268.50	1	2,821	0.03%
2023/01/03	1.5	268.00	1	269.99	270.00	0.5	2,886	0.02%
2022/12/30	1	268.50	0	270.00	268.50	1	2,952	0.03%
2022/12/29	0.1	265.50	0	0.00	269.00	0.1	2,985	0.00%
2022/12/28	0.1	269.00	0	269.00	269.00	0.1	3,006	0.00%
2022/12/27	0	272.00	0.4	271.88	270.00	-0.4	3,037	-0.01%
2022/12/26	0	0.00	6	271.58	272.00	-6	3,054	-0.20%
2022/12/23	0	271.50	0	0.00	271.00	0	3,103	0.00%
2022/12/22	0.1	275.13	1.3	274.38	275.50	-1.2	3,119	-0.04%
2022/12/21	0.2	266.03	0	267.00	266.00	0.2	3,073	0.01%
2022/12/20	0.2	267.33	0	267.50	269.00	0.1	3,000	0.00%
2022/12/19	2.2	264.32	3	264.67	264.00	-0.8	2,914	-0.03%
2022/12/16	0	263.50	0	0.00	265.50	0	2,827	0.00%
2022/12/15	3.2	267.78	0	268.50	267.00	3.2	2,764	0.12%
2022/12/14	0	0.00	4	272.62	273.00	-4	2,793	-0.14%
2022/12/13	4.1	268.39	1.2	267.33	267.50	2.9	2,802	0.10%
2022/12/12	1.2	265.37	1	266.50	273.00	0.2	2,799	0.01%
2022/12/09	6	267.83	0	268.50	268.50	6	2,853	0.21%
2022/12/08	1	268.98	0.1	268.41	268.00	1	2,852	0.03%
2022/12/07	0	274.00	14	273.32	272.00	-14	2,850	-0.49%
2022/12/06	0.1	278.60	0.4	278.28	277.50	-0.4	2,844	-0.01%
2022/12/05	1.4	281.77	4	281.75	283.00	-2.6	2,850	-0.09%
2022/12/02	0.1	274.00	1	276.45	277.00	-1	2,870	-0.03%
2022/12/01	0.1	271.50	5	270.69	271.50	-5	2,944	-0.17%
2022/11/30	2	268.00	0	0.00	266.00	2	2,930	0.07%
2022/11/29	1	267.00	1	269.00	267.00	0	2,901	0.00%
2022/11/28	2.1	263.93	8	264.88	265.50	-5.9	2,865	-0.21%
2022/11/25	0.1	267.00	3	268.98	265.00	-2.9	2,837	-0.10%
2022/11/24	0.1	267.91	5	268.70	267.50	-4.9	2,801	-0.18%
2022/11/23	4.1	264.40	5	264.20	265.00	-0.9	2,782	-0.03%
2022/11/22	0.2	257.19	0	0.00	261.00	0.2	2,758	0.01%
2022/11/21	0	256.00	3.3	257.25	258.00	-3.3	2,731	-0.12%
2022/11/18	2.1	252.10	3.2	254.38	256.00	-1.1	2,734	-0.04%
2022/11/17	1	251.57	2	253.00	254.00	-1	2,775	-0.03%
2022/11/16	1.2	251.96	2	253.00	252.00	-0.9	2,803	-0.03%
2022/11/15	1.2	249.79	1.1	249.57	252.00	0.1	2,823	0.00%
2022/11/14	0.2	249.29	2.4	248.51	248.00	-2.1	2,845	-0.07%
2022/11/11	1	246.50	1	248.50	249.00	0	2,877	0.00%
2022/11/10	1	241.01	0.2	242.00	241.00	0.8	2,898	0.03%
2022/11/09	0.1	244.48	0	243.50	244.50	0.1	2,983	0.00%
2022/11/08	6	240.50	4	241.00	242.00	2	3,080	0.06%
2022/11/07	1	236.50	3	236.83	237.50	-2	3,220	-0.06%
2022/11/04	3	231.17	0	0.00	234.50	3	3,218	0.09%
2022/11/01	1	235.50	0	0.00	236.00	1	3,214	0.03%
2022/10/31	0	0.00	0	236.00	236.00	0	3,230	0.00%
2022/10/28	0	0.00	14	232.57	234.00	-14	3,229	-0.43%
2022/10/27	2	234.25	1	234.00	233.00	1	3,241	0.03%
2022/10/26	0	0.00	2	234.50	235.50	-2	3,287	-0.06%
2022/10/25	2	231.25	0	231.50	231.50	2	3,299	0.06%
2022/10/24	0	230.00	0.2	230.50	231.00	-0.2	3,385	-0.01%
2022/10/21	0	230.13	0	230.00	229.00	0	3,458	0.00%
2022/10/20	3	230.68	1	231.50	232.00	2	3,500	0.06%
2022/10/19	1	234.00	0	0.00	239.00	1	3,472	0.03%
2022/10/18	0.1	236.47	2.3	236.93	236.50	-2.2	3,470	-0.06%
2022/10/17	0	230.00	0	232.50	232.00	0	3,473	0.00%
2022/10/14	0	232.40	0	0.00	231.00	0	3,483	0.00%
2022/10/13	0.1	229.73	0	0.00	231.00	0.1	3,495	0.00%
2022/10/12	0.1	230.50	3	230.67	231.50	-2.9	3,512	-0.08%
2022/10/11	5.5	224.42	0	0.00	225.00	5.5	3,537	0.16%
2022/10/07	2.1	234.53	0.1	233.00	231.00	2	3,484	0.06%
2022/10/06	0	0.00	1	244.50	244.00	-1	3,432	-0.03%
2022/10/05	3.1	245.31	4	245.62	244.00	-0.9	3,437	-0.03%
2022/10/04	0.2	240.50	2.1	240.27	240.00	-1.9	3,439	-0.06%
2022/10/03	0	0.00	1	234.99	234.00	-1	3,422	-0.03%
2022/09/30	3.1	232.39	0	0.00	234.00	3.1	3,428	0.09%
2022/09/29	0	238.70	0	0.00	237.50	0	3,418	0.00%
2022/09/28	3	236.85	0.4	239.46	237.50	2.7	3,427	0.08%
2022/09/27	2	240.76	1	242.50	242.00	1	3,408	0.03%
2022/09/26	0.1	240.15	0	0.00	238.50	0.1	3,435	0.00%
2022/09/23	0	246.00	1	246.50	246.00	-1	3,441	-0.03%
2022/09/22	2.3	242.26	0.2	244.00	246.50	2	3,519	0.06%
2022/09/21	2.2	250.71	0	0.00	249.00	2.2	3,501	0.06%
2022/09/20	0	253.88	0	0.00	253.50	0	3,471	0.00%
2022/09/19	0.1	254.08	0	0.00	254.50	0.1	3,457	0.00%
2022/09/16	2	253.00	2	255.25	256.50	0	3,465	0.00%
2022/09/15	0.2	255.00	0	0.00	254.00	0.2	3,413	0.00%
2022/09/14	0	253.00	0	0.00	252.50	0	3,430	0.00%
2022/09/13	0	256.50	1	256.50	256.50	-1	3,446	-0.03%
2022/09/12	1	251.54	1	254.00	254.00	0	3,458	0.00%
2022/09/07	6.9	246.04	0	248.00	242.00	6.9	3,433	0.20%
2022/09/06	0	259.00	0	0.00	255.00	0	3,335	0.00%
2022/09/05	2	258.25	3	257.50	258.00	-1	3,365	-0.03%
2022/09/02	5	254.10	4	255.50	253.50	1	3,373	0.03%
2022/09/01	2.1	252.30	0	0.00	252.50	2.1	3,374	0.06%
2022/08/31	4.1	255.16	0	256.50	255.00	4.1	3,385	0.12%
2022/08/30	0	254.00	1	256.50	257.00	-1	3,421	-0.03%
2022/08/29	1.1	252.14	0.4	253.50	253.00	0.7	3,410	0.02%
2022/08/26	3.1	257.85	1	258.50	258.50	2.1	3,413	0.06%
2022/08/25	6.1	253.51	1.2	254.90	255.50	4.9	3,392	0.14%
2022/08/24	16.3	257.62	11	257.18	254.00	5.3	3,371	0.16%
2022/08/23	12.4	262.14	12	261.67	260.50	0.4	3,385	0.01%
2022/08/22	2.1	263.29	2	267.47	267.50	0	3,374	0.00%
2022/08/19	2.1	264.97	1	264.00	264.50	1.1	3,347	0.03%
2022/08/18	0.2	260.01	0	0.00	262.50	0.2	3,321	0.01%
2022/08/17	2.1	256.01	2.1	257.48	258.00	0	3,282	0.00%
2022/08/16	3.3	251.89	0.2	252.55	254.50	3	3,224	0.09%
2022/08/15	8.8	253.89	6	252.86	252.50	2.8	3,156	0.09%
2022/08/12	12.1	260.90	3	262.46	262.00	9.1	3,066	0.30%
2022/08/11	0.1	281.90	3.2	281.31	282.00	-3.1	2,952	-0.10%
2022/08/10	2.1	277.55	0	278.50	277.00	2.1	2,964	0.07%
2022/08/09	1.3	281.56	0	281.00	281.00	1.3	2,965	0.04%
2022/08/08	0	281.50	0	0.00	283.50	0	2,970	0.00%
2022/08/05	0	281.75	2	281.75	282.00	-2	3,010	-0.07%
2022/08/04	2.1	279.84	3	281.00	281.00	-0.9	3,062	-0.03%
2022/08/03	0	279.36	1	280.00	281.00	-1	3,068	-0.03%
2022/08/02	2.6	277.60	30	276.00	277.50	-27.4	3,108	-0.88%
2022/08/01	2	280.01	0	280.50	282.50	2	3,060	0.07%
2022/07/29	4.3	280.64	1	281.00	281.50	3.3	3,050	0.11%
2022/07/28	3.9	321.62	0	0.00	319.00	3.9	2,955	0.13%
2022/07/27	2.2	321.95	1.1	322.42	322.50	1.1	2,870	0.04%
2022/07/26	1.4	323.35	5	322.20	323.00	-3.6	2,814	-0.13%
2022/07/25	3.3	323.37	1.1	326.39	326.00	2.2	2,787	0.08%
2022/07/22	2.1	323.08	1.8	326.07	326.00	0.3	2,770	0.01%
2022/07/21	1	319.50	0	0.00	322.00	1	2,740	0.04%
2022/07/20	0.1	317.99	3.3	316.25	316.00	-3.2	2,705	-0.12%
2022/07/19	0.1	312.00	1	311.50	312.00	-0.9	2,700	-0.03%
2022/07/18	1.1	305.77	0.1	307.67	308.50	1	2,678	0.04%
2022/07/15	0	312.05	0	0.00	310.00	0	2,640	0.00%
2022/07/14	1.1	312.11	0	0.00	312.50	1.1	2,648	0.04%
2022/07/13	1	313.52	2.3	314.72	313.00	-1.2	2,648	-0.05%
2022/07/12	0	305.00	0	0.00	306.50	0	2,624	0.00%
2022/07/11	3	309.17	0	0.00	309.50	3	2,597	0.12%
2022/07/08	1	306.50	0.4	307.00	305.00	0.7	2,592	0.03%
2022/07/07	2	301.02	1	299.00	302.50	1	2,610	0.04%
2022/07/06	5.4	303.53	2	299.00	298.00	3.4	2,644	0.13%
2022/07/05	29.2	304.15	1	306.90	304.50	28.1	2,673	1.05%
2022/07/04	0.4	308.14	0	0.00	301.50	0.4	2,666	0.01%
2022/07/01	2.1	310.22	1	313.00	309.50	1.1	2,666	0.04%
2022/06/30	8.3	311.06	4	312.00	310.50	4.3	2,657	0.16%
2022/06/29	13	323.42	0	0.00	324.00	13	2,586	0.50%
2022/06/28	0.1	326.01	7.2	325.07	326.00	-7	2,572	-0.27%
2022/06/27	1	326.50	0	329.50	328.50	1	2,577	0.04%
2022/06/24	0.2	324.00	0	0.00	326.00	0.2	2,571	0.01%
2022/06/23	0	322.75	0	0.00	325.00	0	2,572	0.00%
2022/06/22	0.4	325.14	0	0.00	321.50	0.4	2,605	0.01%
2022/06/21	0	329.00	1.5	326.01	332.00	-1.5	2,594	-0.06%
2022/06/20	0.2	321.66	0	0.00	320.00	0.2	2,580	0.01%
2022/06/17	3	320.84	0	321.50	323.00	3	2,596	0.12%
2022/06/16	0	325.50	0.1	329.00	324.50	-0.1	2,605	0.00%
2022/06/15	0.2	328.29	0	0.00	325.00	0.2	2,688	0.01%
2022/06/14	4	325.50	3	327.50	325.00	1	2,881	0.04%
2022/06/13	2	323.28	2	325.00	327.00	0	2,923	0.00%
2022/06/10	3	328.84	1	330.50	329.00	2	2,937	0.07%
2022/06/09	9	333.56	0	0.00	333.00	9	2,991	0.30%
2022/06/08	0	339.54	2	340.47	338.50	-2	2,996	-0.07%
2022/06/07	1	339.00	0	340.50	339.00	1	2,974	0.03%
2022/06/06	0	342.00	0	342.50	340.00	0	2,980	0.00%
2022/06/01	0.1	344.50	2	345.00	343.00	-1.9	3,078	-0.06%
2022/05/31	1.1	340.59	4	341.63	341.50	-2.9	3,102	-0.09%
2022/05/30	2	337.50	8	335.63	338.50	-6	3,060	-0.20%
2022/05/27	1	328.50	2	328.72	329.00	-1	3,046	-0.03%
2022/05/26	3.1	324.70	0.1	328.18	323.50	3	3,066	0.10%
2022/05/25	0	327.25	1	326.50	327.00	-1	3,076	-0.03%
2022/05/24	0.1	325.00	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	1	325.01	0	327.50	323.50	1	3,089	0.03%
2022/05/20	0.2	324.13	0	0.00	324.00	0.2	3,090	0.01%
2022/05/19	5.2	323.76	2	324.75	325.00	3.2	3,078	0.10%
2022/05/18	5	333.41	1	332.00	332.00	4	3,029	0.13%
2022/05/17	2.1	334.62	2	337.50	332.50	0.1	3,010	0.00%
2022/05/16	3	332.99	0.1	335.00	332.00	3	2,983	0.10%
2022/05/13	1.1	332.45	2	332.75	332.50	-0.9	2,957	-0.03%
2022/05/12	4.3	338.87	1	338.00	338.00	3.3	2,908	0.12%
2022/05/11	0.1	349.83	2	347.50	349.50	-1.9	2,844	-0.07%
2022/05/10	4.1	346.50	3	347.17	350.00	1.1	2,831	0.04%
2022/05/09	1	354.01	0	355.00	356.50	1	2,797	0.04%
2022/05/06	0	360.77	1	358.50	358.00	-1	2,781	-0.04%
2022/05/05	0.1	364.50	1	364.51	366.00	-0.9	2,778	-0.03%
2022/05/04	0	362.00	1	362.00	361.50	-1	2,785	-0.04%
2022/04/29	4	357.75	0	0.00	357.00	4	2,933	0.14%
2022/04/28	1	354.53	0	0.00	356.50	1	2,945	0.03%
2022/04/27	1.2	353.57	0	354.83	355.00	1.1	2,929	0.04%
2022/04/26	0	360.50	0	0.00	358.00	0	2,921	0.00%
2022/04/25	0.2	357.19	0	359.00	356.00	0.2	2,928	0.01%
2022/04/22	0.1	362.33	1	361.96	363.00	-1	2,907	-0.03%
2022/04/21	0.2	360.06	1	361.00	358.50	-0.8	2,910	-0.03%
2022/04/20	0	360.50	0	0.00	359.50	0	2,911	0.00%
2022/04/18	0.3	355.84	0	0.00	355.00	0.3	2,929	0.01%
2022/04/15	0.1	356.32	0	0.00	356.50	0.1	2,926	0.00%
2022/04/14	0.2	359.50	1	358.00	357.00	-0.9	2,946	-0.03%
2022/04/13	1	350.50	0	0.00	354.50	1	2,954	0.03%
2022/04/12	6.4	350.13	1	349.52	349.00	5.4	2,973	0.18%
2022/04/11	3.6	357.05	0	359.50	356.50	3.6	2,942	0.12%
2022/04/08	0.1	364.00	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	2.2	361.61	0	0.00	360.50	2.2	2,908	0.08%
2022/04/06	1.1	368.52	0	0.00	367.50	1.1	2,862	0.04%
2022/04/01	0	373.00	0	0.00	373.50	0	2,827	0.00%
2022/03/31	0	375.50	0	0.00	373.50	0	2,822	0.00%
2022/03/29	0.1	377.86	0	0.00	376.00	0.1	2,805	0.00%
2022/03/28	0	0.00	1.7	376.16	378.00	-1.7	2,814	-0.06%
2022/03/25	1.1	375.91	0	0.00	374.00	1.1	2,804	0.04%
2022/03/24	0.1	375.00	1.1	375.00	373.00	-1	2,764	-0.04%
2022/03/23	1	372.02	1.1	372.57	372.50	0	2,783	0.00%
2022/03/22	4.3	371.48	3.3	371.86	372.00	1	2,804	0.03%
2022/03/21	0.1	375.00	3	375.33	374.50	-3	2,763	-0.11%
2022/03/18	6.3	374.17	0.1	379.50	372.50	6.3	2,723	0.23%
2022/03/17	8.7	375.05	7.2	376.57	377.00	1.4	2,651	0.05%
2022/03/16	1.2	378.90	1.1	376.96	379.00	0.1	2,462	0.00%
2022/03/15	0	365.50	0.5	367.08	368.00	-0.5	2,392	-0.02%
2022/03/14	10.1	365.04	9	367.72	369.50	1	2,403	0.04%
2022/03/11	0	371.00	1	369.01	371.50	-1	2,345	-0.04%
2022/03/10	0	366.50	1	367.02	366.50	-1	2,313	-0.04%
2022/03/09	4.1	360.93	1.1	361.27	360.00	3	2,301	0.13%
2022/03/08	6.4	361.09	0.2	362.37	358.50	6.2	2,295	0.27%
2022/03/07	3.5	363.43	2.3	366.38	364.00	1.2	2,252	0.06%
2022/03/04	0.2	378.02	3.4	379.32	376.00	-3.2	2,249	-0.14%
2022/03/03	0.7	377.57	3.3	379.47	380.00	-2.6	2,227	-0.12%
2022/03/01	0	373.28	0	374.50	373.50	0	2,199	0.00%
2022/02/25	2.1	370.24	2.6	370.19	371.50	-0.5	2,170	-0.02%
2022/02/24	0.2	371.87	2.1	370.52	371.00	-1.9	2,165	-0.09%
2022/02/23	0.3	378.02	1.1	379.32	377.50	-0.8	2,153	-0.04%
2022/02/22	3.7	376.47	0.3	374.52	377.50	3.3	2,151	0.15%
2022/02/21	0.3	374.94	6.2	376.91	378.50	-5.9	2,150	-0.27%
2022/02/18	0.1	371.62	0	372.50	372.00	0	2,155	0.00%
2022/02/17	0.2	370.31	0.3	371.00	371.50	-0.1	2,202	-0.01%
2022/02/16	1	365.50	1.3	368.06	369.00	-0.3	2,217	-0.01%
2022/02/15	0.1	365.30	2.4	364.40	362.50	-2.3	2,264	-0.10%
2022/02/14	1	364.99	0.1	364.50	363.00	1	2,365	0.04%
2022/02/11	0.2	368.47	1.1	367.16	367.50	-1	2,397	-0.04%
2022/02/10	0.1	368.50	0.2	367.75	370.00	-0.1	2,434	0.00%
2022/02/09	3	362.83	1.1	365.82	366.00	1.9	2,480	0.08%
2022/02/08	1	363.01	0.1	364.95	363.50	0.9	2,485	0.04%
2022/02/07	0	361.00	0	0.00	364.00	0	2,498	0.00%
2022/01/26	0.5	360.50	0	0.00	359.50	0.5	2,508	0.02%
2022/01/25	2.3	358.20	1.2	358.75	360.00	1.1	2,504	0.05%
2022/01/24	3.5	366.27	0	0.00	364.50	3.5	2,433	0.14%
2022/01/21	0.5	376.22	1.3	375.58	377.00	-0.9	2,371	-0.04%
2022/01/20	1.1	378.55	1.1	379.00	378.50	0	2,358	0.00%
2022/01/19	0	376.50	0.2	379.41	378.00	-0.2	2,364	-0.01%
2022/01/18	0	0.00	3	380.50	380.00	-3	2,385	-0.13%
2022/01/17	0	0.00	2.4	377.14	378.00	-2.4	2,401	-0.10%
2022/01/14	0	374.50	0.2	374.50	377.50	-0.2	2,450	-0.01%
2022/01/13	1	376.00	1.2	376.54	378.00	-0.2	2,478	-0.01%
2022/01/12	0	0.00	1.3	376.90	378.00	-1.3	2,509	-0.05%
2022/01/11	3.1	378.67	1	380.94	378.00	2.1	2,511	0.08%
2022/01/10	0	0.00	1.1	378.38	378.50	-1.1	2,484	-0.04%
2022/01/07	1.1	375.14	0.2	376.00	377.50	0.9	2,492	0.04%
2022/01/06	0.4	378.78	1.2	380.63	380.00	-0.8	2,512	-0.03%
2022/01/05	1.1	382.82	2.1	382.56	380.50	-1	2,535	-0.04%
2022/01/04	0.1	376.88	2.7	375.96	377.00	-2.5	2,506	-0.10%
2022/01/03	2.2	372.86	2	376.46	373.50	0.2	2,490	0.01%
2021/12/30	0	0.00	4.1	375.00	376.00	-4.1	2,527	-0.16%
2021/12/29	1	373.48	2.1	373.23	373.50	-1.1	2,513	-0.04%
2021/12/28	0.4	372.17	1.3	372.89	373.50	-0.9	2,524	-0.03%
2021/12/27	0	0.00	2.1	371.93	372.50	-2.1	2,530	-0.08%
2021/12/24	0	370.33	0	0.00	370.00	0	2,544	0.00%
2021/12/23	0.1	370.42	0	370.00	371.00	0.1	2,556	0.00%
2021/12/22	0.1	369.55	0	0.00	370.00	0.1	2,572	0.00%
2021/12/21	0.3	369.50	2	369.50	370.50	-1.8	2,574	-0.07%
2021/12/20	4	368.12	3.1	367.19	367.00	0.9	2,582	0.03%
2021/12/17	1	368.00	2	368.00	366.50	-1	2,599	-0.04%
2021/12/16	0.1	367.64	2	368.25	367.00	-1.9	2,577	-0.07%
2021/12/15	2	364.75	1.1	365.46	364.50	0.9	2,563	0.04%
2021/12/14	0	365.00	0.5	365.00	366.50	-0.5	2,592	-0.02%
2021/12/13	0.1	367.00	1.6	367.55	366.50	-1.5	2,599	-0.06%
2021/12/10	1	369.97	5.2	368.98	368.00	-4.1	2,598	-0.16%
2021/12/09	2	366.25	3	365.00	367.00	-1	2,598	-0.04%
2021/12/08	2.3	360.94	0	362.50	360.00	2.3	2,584	0.09%
2021/12/07	0	0.00	0.1	364.00	366.50	-0.1	2,549	0.00%
2021/12/06	0	363.25	0	362.50	365.00	0	2,545	0.00%
2021/12/03	0.1	364.00	0.1	364.00	365.50	0	2,559	0.00%
2021/12/02	1.2	362.74	2	363.25	363.50	-0.9	2,552	-0.03%
2021/12/01	1	356.00	8	360.63	360.00	-7	2,546	-0.27%
2021/11/30	0.1	359.04	2	358.25	352.50	-1.9	2,539	-0.08%
2021/11/29	0	353.72	0.3	353.58	355.50	-0.2	2,486	-0.01%
2021/11/26	0.1	357.50	0	0.00	356.00	0.1	2,475	0.00%
2021/11/25	0.1	358.86	3.3	359.29	361.00	-3.2	2,493	-0.13%
2021/11/24	0.1	355.92	0.2	357.00	355.00	-0.1	2,508	0.00%
2021/11/23	0.2	354.36	0	355.50	352.50	0.2	2,505	0.01%
2021/11/22	2.5	356.74	0	0.00	356.00	2.5	2,490	0.10%
2021/11/19	0.2	360.16	0.7	360.08	360.50	-0.6	2,469	-0.02%
2021/11/18	0.3	359.17	1.1	359.53	359.50	-0.8	2,465	-0.03%
2021/11/17	0	358.00	1	356.50	357.50	-1	2,461	-0.04%
2021/11/16	3.3	355.01	5	354.51	354.50	-1.7	2,478	-0.07%
2021/11/15	1.3	357.44	0.5	358.51	359.00	0.9	2,476	0.04%
2021/11/12	1.4	360.45	7.6	360.75	360.00	-6.1	2,495	-0.25%
2021/11/11	21.8	364.92	10.1	364.51	365.00	11.7	2,504	0.47%
2021/11/10	5.1	376.37	7.7	375.53	377.50	-2.6	2,445	-0.10%
2021/11/09	0.2	373.00	3	375.00	375.50	-2.9	2,441	-0.12%
2021/11/08	1	368.05	6.1	371.08	371.50	-5	2,489	-0.20%
2021/11/05	0.2	361.86	1.1	362.66	364.50	-0.9	2,505	-0.04%
2021/11/04	1.2	356.61	0	357.00	359.00	1.2	2,521	0.05%
2021/11/03	0	356.50	2	356.74	356.00	-2	2,520	-0.08%
2021/11/02	0	0.00	1	356.49	356.00	-1	2,524	-0.04%
2021/10/29	0	351.00	0.1	351.24	353.00	-0.1	2,620	0.00%
2021/10/28	0	355.00	0	355.20	354.00	0	2,678	0.00%
2021/10/27	0	355.50	0	356.00	357.50	0	2,816	0.00%
2021/10/26	0.1	355.94	4	353.75	356.50	-3.9	2,912	-0.13%
2021/10/25	0	357.50	2.1	355.89	353.00	-2.1	2,969	-0.07%
2021/10/22	0	350.00	2.2	353.83	356.00	-2.2	3,004	-0.07%
2021/10/21	3.1	348.02	5.2	348.63	349.00	-2.1	3,011	-0.07%
2021/10/20	4.2	346.72	8	345.62	344.50	-3.8	3,009	-0.13%
2021/10/19	0.1	338.00	1	339.00	339.00	-1	3,108	-0.03%
2021/10/15	6	334.50	2	336.00	334.00	4	3,194	0.13%
2021/10/14	3.1	335.90	1	333.59	333.50	2.1	3,195	0.06%
2021/10/13	6	343.42	21	342.50	343.50	-15	3,174	-0.47%
2021/10/12	1.2	337.57	1.1	338.53	338.00	0	3,162	0.00%
2021/10/08	20	338.50	2	338.25	338.00	18	3,147	0.57%
2021/10/07	0	331.00	3	334.83	337.00	-3	3,149	-0.10%
2021/10/06	1	322.02	1	324.00	323.00	0	3,144	0.00%
2021/10/05	1.2	321.77	0	0.00	324.00	1.2	3,152	0.04%
2021/10/04	0.1	323.05	4	323.38	324.00	-4	3,196	-0.12%
2021/10/01	2	320.00	1.1	322.14	320.50	0.9	3,204	0.03%
2021/09/30	2.1	326.28	0	0.00	325.50	2.1	3,195	0.06%
2021/09/29	2.3	330.54	2	331.00	328.50	0.3	3,189	0.01%
2021/09/28	0.1	337.75	20	337.50	338.50	-20	3,179	-0.63%
2021/09/27	1.4	339.36	0	339.50	340.50	1.4	3,175	0.04%
2021/09/24	0.6	335.41	2	336.50	337.00	-1.4	3,182	-0.04%
2021/09/23	0	330.00	0	0.00	331.50	0	3,179	0.00%
2021/09/22	0	0.00	1	322.02	328.50	-1	3,181	-0.03%
2021/09/17	1.2	327.90	0	327.00	326.00	1.2	3,198	0.04%
2021/09/16	20	324.00	2.2	324.08	326.00	17.8	3,246	0.55%
2021/09/15	0.1	323.50	2.1	322.54	322.50	-2	3,257	-0.06%
2021/09/14	0.1	322.38	3	323.17	322.50	-2.9	3,315	-0.09%
2021/09/10	1	316.00	0	0.00	316.00	1	3,433	0.03%
2021/09/09	2	316.25	0	0.00	316.00	2	3,473	0.06%
2021/09/08	1.1	318.49	4.2	316.21	317.00	-3.2	3,483	-0.09%
2021/09/06	1.1	323.92	1	324.00	323.00	0.1	3,521	0.00%
2021/09/03	1	318.50	0	0.00	319.50	1	3,554	0.03%
2021/09/02	0	319.50	1	317.00	316.00	-1	3,590	-0.03%
2021/09/01	1	322.01	0	0.00	321.00	1	3,621	0.03%
2021/08/31	0.3	319.46	1.1	324.00	324.00	-0.7	3,634	-0.02%
2021/08/30	0.1	317.00	0	0.00	319.00	0.1	3,637	0.00%
2021/08/27	0.3	318.00	0	318.33	317.50	0.2	3,625	0.01%
2021/08/26	0	0.00	0.1	319.07	319.00	-0.1	3,662	0.00%
2021/08/25	1	317.50	0	319.00	318.50	1	3,710	0.03%
2021/08/24	1.1	317.01	0	0.00	315.00	1.1	3,747	0.03%
2021/08/23	0	317.50	0	316.50	317.50	0	3,764	0.00%
2021/08/20	2	309.76	6	309.67	312.00	-4	3,789	-0.11%
2021/08/19	1.1	312.13	0	0.00	311.00	1.1	3,821	0.03%
2021/08/18	0	318.50	1	313.05	317.50	-1	3,817	-0.03%
2021/08/17	0.3	319.42	0.1	318.49	318.00	0.2	3,827	0.01%
2021/08/16	1.3	314.34	1	316.00	315.00	0.3	3,806	0.01%
2021/08/13	6.2	316.62	0	0.00	316.50	6.2	3,893	0.16%
2021/08/12	10.1	322.93	2.2	320.11	319.00	7.9	4,117	0.19%
2021/08/11	1.1	321.13	3.1	320.69	323.00	-2	4,271	-0.05%
2021/08/10	1.1	317.66	1.1	317.66	319.50	0	4,299	0.00%
2021/08/09	0.2	322.46	0	323.00	322.00	0.2	4,353	0.01%
2021/08/06	1	320.03	1	323.50	323.50	0	4,430	0.00%
2021/08/05	1.1	320.31	1	324.49	321.00	0.1	4,593	0.00%
2021/08/04	3.3	321.06	1.1	323.34	324.00	2.2	4,686	0.05%
2021/08/03	1.2	324.23	0	323.00	324.50	1.1	4,745	0.02%
2021/08/02	14.3	316.08	1	317.02	319.50	13.3	4,726	0.28%
2021/07/30	17.2	352.54	2	352.27	351.00	15.2	4,651	0.33%
2021/07/29	3.1	351.89	1.1	352.59	352.50	2	4,654	0.04%
2021/07/28	2.1	356.25	0	0.00	353.50	2.1	4,637	0.04%
2021/07/27	5.2	358.51	2.2	358.64	359.00	3	4,622	0.06%
2021/07/26	1	357.00	3	354.84	354.50	-2	4,608	-0.04%
2021/07/23	15.3	357.49	2.1	354.07	354.50	13.2	4,590	0.29%
2021/07/22	11.6	367.49	1	366.57	365.50	10.5	4,465	0.24%
2021/07/21	0	371.75	1	370.53	370.50	-1	4,444	-0.02%
2021/07/20	2.1	371.51	0	0.00	371.00	2.1	4,455	0.05%
2021/07/19	0.5	373.96	1	373.01	372.00	-0.5	4,485	-0.01%
2021/07/16	1.1	374.73	1	375.05	376.00	0.1	4,532	0.00%
2021/07/15	0	379.00	0	379.02	378.50	0	4,558	0.00%
2021/07/14	2.1	378.26	0.2	378.48	379.00	1.9	4,583	0.04%
2021/07/13	7.6	379.32	1.7	378.37	376.50	5.9	4,638	0.13%
2021/07/12	1.1	381.43	9.2	380.87	381.00	-8.1	4,720	-0.17%
2021/07/09	3.1	374.12	1	376.00	373.00	2.1	4,720	0.05%
2021/07/08	1	379.52	0.3	381.00	381.00	0.8	4,701	0.02%
2021/07/07	1.7	378.00	2.2	377.56	379.00	-0.5	4,734	-0.01%
2021/07/06	1	376.00	1.1	376.13	376.00	-0.1	4,763	0.00%
2021/07/05	0	376.50	1.1	375.98	376.00	-1	4,778	-0.02%
2021/07/02	1	368.58	1	371.00	371.00	0	4,796	0.00%
2021/07/01	2.4	368.84	0	371.00	367.00	2.4	4,819	0.05%
2021/06/30	0.6	373.94	2.1	372.57	371.50	-1.5	4,824	-0.03%
2021/06/29	1.9	371.67	1	373.02	370.00	0.9	4,815	0.02%
2021/06/28	4.5	370.69	1.2	372.64	372.50	3.3	4,845	0.07%
2021/06/25	9	370.66	1.1	373.49	367.00	8	4,850	0.16%
2021/06/24	2.1	375.28	0	0.00	373.50	2.1	4,818	0.04%
2021/06/23	1.5	373.62	0	0.00	374.00	1.5	4,837	0.03%
2021/06/22	5.9	379.81	0.2	382.00	375.00	5.7	4,800	0.12%
2021/06/21	0	386.00	0	385.50	383.00	0	4,767	0.00%
2021/06/18	2.2	387.10	2	386.00	385.00	0.2	4,787	0.00%
2021/06/17	2	385.00	0	0.00	388.00	2	4,885	0.04%
2021/06/16	1	388.00	2	388.25	388.00	-1	5,262	-0.02%
2021/06/15	3.3	382.62	1	383.50	383.50	2.3	5,462	0.04%
2021/06/11	2.1	383.82	1	384.06	383.00	1.1	5,498	0.02%
2021/06/10	0.4	388.30	0	387.50	385.50	0.3	5,516	0.01%
2021/06/09	1.2	387.09	1	386.00	386.00	0.2	5,508	0.00%
2021/06/08	1	389.52	0	0.00	390.00	1	5,549	0.02%
2021/06/07	3	385.19	0	388.50	388.00	3	5,592	0.05%
2021/06/04	1	389.50	0	390.50	390.00	1	5,593	0.02%
2021/06/03	3	390.68	0	0.00	392.00	3	5,623	0.05%
2021/06/02	4.3	395.24	3.1	397.01	393.50	1.1	5,631	0.02%
2021/06/01	3	398.85	1.4	399.80	403.00	1.7	5,623	0.03%
2021/05/31	0	0.00	3.1	394.66	395.00	-3.1	5,653	-0.05%
2021/05/28	2.1	388.57	1	389.50	391.50	1.1	5,701	0.02%
2021/05/27	1.1	391.14	3.2	391.44	388.00	-2.1	5,764	-0.04%
2021/05/26	2.1	391.69	4.1	391.90	397.50	-1.9	5,787	-0.03%
2021/05/25	3	391.66	0.1	392.00	390.50	3	5,824	0.05%
2021/05/24	5	388.22	2.1	389.76	390.00	3	5,912	0.05%
2021/05/21	4.3	394.44	5.1	390.23	392.50	-0.8	5,916	-0.01%
2021/05/20	21.4	414.56	21.8	403.45	397.00	-0.4	5,847	-0.01%
2021/05/19	15.4	399.91	14.9	399.89	409.50	0.5	5,622	0.01%
2021/05/18	1	373.54	2.1	381.70	384.00	-1.1	5,420	-0.02%
2021/05/17	2.1	367.32	6.4	374.50	368.00	-4.3	5,395	-0.08%
2021/05/14	2.1	384.23	1.2	379.01	380.00	0.8	5,301	0.02%
2021/05/13	3.4	377.02	11.1	379.02	379.50	-7.7	5,226	-0.15%
2021/05/12	4.1	354.31	9.5	358.66	361.50	-5.5	5,069	-0.11%
2021/05/11	10.4	373.28	1.2	374.77	367.50	9.2	4,957	0.19%
2021/05/10	5	388.00	6	391.17	387.00	-1	4,863	-0.02%
2021/05/07	6	388.25	6	387.23	391.00	0	4,846	0.00%
2021/05/06	10.7	386.31	12.1	386.75	380.50	-1.5	4,815	-0.03%
2021/05/05	2.3	382.65	2.1	377.27	380.50	0.2	4,797	0.00%
2021/05/04	2	377.00	1.8	377.74	378.00	0.2	4,775	0.00%
2021/05/03	8	377.50	2.3	378.40	376.50	5.7	4,794	0.12%
2021/04/29	4.2	373.44	3.1	376.80	376.00	1	4,809	0.02%
2021/04/28	2.1	373.05	0.3	374.01	372.00	1.8	4,827	0.04%
2021/04/27	2	372.77	0.1	375.44	375.00	1.9	4,869	0.04%
2021/04/26	3.7	378.82	5.3	380.07	380.00	-1.6	4,835	-0.03%
2021/04/23	2	373.00	2.1	375.02	378.00	-0.1	4,836	0.00%
2021/04/22	1.2	376.47	0.2	377.00	373.50	1.1	4,845	0.02%
2021/04/21	2	377.76	5.3	378.04	376.50	-3.3	4,841	-0.07%
2021/04/20	0	383.00	0	0.00	383.00	0	4,875	0.00%
2021/04/19	2.1	396.65	2.3	392.22	385.50	-0.2	4,906	0.00%
2021/04/16	2.3	387.52	5	381.00	388.00	-2.7	4,915	-0.05%
2021/04/15	2.1	369.90	0.2	370.50	373.00	1.9	4,955	0.04%
2021/04/14	2	368.04	0.4	368.32	370.50	1.7	5,037	0.03%
2021/04/13	3.1	372.89	0	374.50	370.50	3.1	5,034	0.06%
2021/04/12	4.2	374.02	4.1	374.99	374.50	0.1	4,996	0.00%
2021/04/09	2.4	371.98	2.3	371.20	371.50	0.1	4,964	0.00%
2021/04/08	0	373.50	1	373.97	374.50	-1	4,949	-0.02%
2021/04/07	1.1	370.49	2	369.50	371.50	-0.9	4,921	-0.02%
2021/04/06	6.1	371.73	1	371.01	369.00	5.1	4,884	0.10%
2021/04/01	1	371.51	0.1	373.00	371.50	0.9	4,854	0.02%
2021/03/31	1.3	374.88	16	375.34	372.50	-14.7	4,845	-0.30%
2021/03/30	1	376.45	2	375.75	377.00	-1	4,807	-0.02%
2021/03/29	1.7	371.35	3.4	371.33	374.00	-1.7	4,760	-0.04%
2021/03/26	2.9	365.11	0.2	365.16	365.00	2.7	4,719	0.06%
2021/03/25	2.2	363.75	1.2	364.93	365.00	1.1	4,693	0.02%
2021/03/24	3	370.11	9.4	370.04	366.00	-6.4	4,672	-0.14%
2021/03/23	2.3	367.44	1.8	367.08	365.50	0.5	4,615	0.01%
2021/03/22	16.9	371.75	11.7	372.55	368.50	5.2	4,554	0.12%
2021/03/19	40.4	371.57	36.3	373.43	377.50	4.2	4,421	0.09%
2021/03/18	6	357.83	1.1	358.00	358.00	4.9	4,050	0.12%
2021/03/17	1.2	326.27	0.1	325.83	325.50	1.1	3,831	0.03%
2021/03/16	2.1	331.47	1.5	335.43	331.00	0.6	3,833	0.02%
2021/03/15	2	324.25	0.1	326.50	326.00	1.9	3,842	0.05%
2021/03/12	4.5	323.46	1	325.00	323.50	3.5	3,861	0.09%
2021/03/11	0	0.00	1	317.49	317.50	-1	3,843	-0.03%
2021/03/10	1.1	313.52	0.1	314.50	312.50	1	3,806	0.03%
2021/03/09	0	314.50	0	0.00	313.00	0	3,805	0.00%
2021/03/08	1.2	317.52	2	315.99	315.50	-0.9	3,786	-0.02%
2021/03/05	1.1	308.14	2	310.00	311.00	-0.9	3,755	-0.02%
2021/03/04	1.2	311.15	0	313.50	313.50	1.2	3,770	0.03%
2021/03/03	2.1	312.79	0.1	310.50	316.50	2	3,715	0.05%
2021/03/02	2.6	311.37	5.3	311.61	307.50	-2.7	3,654	-0.07%
2021/02/26	2	303.75	0	301.50	304.00	2	3,570	0.06%
2021/02/25	2	303.75	1	308.50	305.50	1	3,501	0.03%
2021/02/24	1.2	307.86	3	301.83	300.50	-1.8	3,455	-0.05%
2021/02/23	0.2	291.02	1.1	290.97	290.50	-0.8	3,341	-0.03%
2021/02/22	1.1	291.10	0	291.50	290.00	1.1	3,340	0.03%
2021/02/19	0	290.00	1	292.00	290.00	-1	3,341	-0.03%
2021/02/18	0.1	288.50	0	290.00	289.00	0.1	3,353	0.00%
2021/02/17	3	292.83	2	291.24	289.50	1	3,386	0.03%
2021/02/05	0	0.00	1.1	287.59	288.50	-1.1	3,360	-0.03%
2021/02/04	0.3	288.50	0.2	287.79	287.00	0.1	3,500	0.00%
2021/02/03	0	0.00	1.3	289.90	288.50	-1.3	3,563	-0.04%
2021/02/02	1	286.50	0.1	285.50	285.50	0.9	3,584	0.03%
2021/02/01	0	0.00	4	283.75	283.50	-4	3,573	-0.11%
2021/01/29	3	288.50	1.1	288.57	286.50	1.9	3,572	0.05%
2021/01/28	1	288.06	1.1	289.33	288.50	-0.1	3,527	0.00%
2021/01/27	4.4	291.07	4	291.00	293.00	0.4	3,502	0.01%
2021/01/26	2	287.75	1	286.50	284.00	1	3,422	0.03%
2021/01/25	0.1	288.50	2.7	286.68	290.00	-2.6	3,387	-0.08%
2021/01/22	1.2	285.24	0	283.00	284.50	1.1	3,353	0.03%
2021/01/21	0	0.00	0.2	279.00	282.00	-0.2	3,325	-0.01%
2021/01/20	3.1	277.76	0.1	277.50	276.00	3	3,317	0.09%
2021/01/19	0	0.00	0.5	284.00	285.00	-0.5	3,273	-0.01%
2021/01/18	0.1	282.74	0	0.00	283.00	0.1	3,348	0.00%
2021/01/15	5	285.81	1.2	288.46	287.00	3.8	3,335	0.11%
2021/01/14	2	288.25	3.2	289.51	288.00	-1.2	3,299	-0.04%
2021/01/13	4.4	289.77	3.4	292.01	288.50	1.1	3,275	0.03%
2021/01/12	1	280.51	8.1	280.82	281.00	-7.1	3,224	-0.22%
2021/01/11	4.3	282.33	15.4	282.45	283.50	-11.2	3,167	-0.35%
2021/01/08	3.4	275.37	5	277.38	279.50	-1.7	3,081	-0.05%
2021/01/07	13.1	263.75	7	261.85	261.50	6.1	2,927	0.21%
2021/01/06	2.2	253.92	0	252.50	254.00	2.1	2,837	0.07%
2021/01/05	0.1	252.00	1	252.98	253.00	-0.9	2,828	-0.03%
2021/01/04	0	0.00	10	251.50	251.00	-10	2,835	-0.35%
2020/12/31	1	252.50	0	0.00	250.50	1	2,831	0.04%
2020/12/30	0	0.00	10.1	250.50	252.50	-10.1	2,829	-0.36%
2020/12/29	1	250.50	0	250.50	250.50	1	2,833	0.03%
2020/12/24	1.1	248.55	0	0.00	248.50	1.1	2,860	0.04%
2020/12/23	0	0.00	1	249.00	249.00	-1	2,862	-0.04%
2020/12/22	0	0.00	0.1	251.00	249.00	-0.1	2,880	0.00%
2020/12/21	1	250.00	0.1	250.00	251.50	1	2,896	0.03%
2020/12/18	1	253.49	3.1	253.50	253.00	-2.1	2,881	-0.07%
2020/12/17	0	255.00	0.1	253.50	253.50	-0.1	2,879	0.00%
2020/12/16	0	0.00	3	254.33	255.00	-3	2,893	-0.10%
2020/12/15	1	254.00	0.1	253.85	253.00	0.9	2,932	0.03%
2020/12/14	1	256.00	1	256.50	255.50	0	2,915	0.00%
2020/12/11	5	254.50	2.2	252.38	255.00	2.8	2,910	0.10%
2020/12/10	7.2	257.80	1	260.44	257.00	6.2	2,909	0.21%
2020/12/09	8.1	259.65	7.1	260.64	264.00	1	2,859	0.03%
2020/12/08	2	256.75	8.1	257.11	258.00	-6	2,808	-0.21%
2020/12/07	0.1	254.45	3	255.17	254.00	-2.9	2,809	-0.10%
2020/12/04	1	249.50	0	0.00	251.50	1	2,752	0.04%
2020/12/03	0	249.50	0	0.00	247.00	0	2,744	0.00%
2020/12/02	1	250.50	0	0.00	249.50	1	2,712	0.04%
2020/11/30	2	250.50	0	0.00	249.00	2	2,789	0.07%
2020/11/27	20	251.00	3.8	251.78	251.50	16.2	2,761	0.59%
2020/11/26	0	251.00	1	251.50	251.50	-1	2,766	-0.04%
2020/11/25	2.1	250.50	0	0.00	250.50	2.1	2,774	0.07%
2020/11/24	3	250.50	0	0.00	249.50	3	2,767	0.11%
2020/11/23	0	250.50	5.1	251.19	251.00	-5.1	2,775	-0.18%
2020/11/20	3.1	249.18	0	251.00	248.50	3	2,767	0.11%
2020/11/19	1	251.00	0	0.00	251.00	1	2,752	0.04%
2020/11/18	6.2	252.48	0	0.00	251.50	6.2	2,734	0.23%
2020/11/17	1	250.00	1	251.50	250.00	0	2,711	0.00%
2020/11/16	0.5	249.50	2	249.50	249.50	-1.5	2,727	-0.06%
2020/11/13	0.1	246.50	2.1	245.58	246.00	-2.1	2,708	-0.08%
2020/11/12	11.1	245.90	2	244.75	244.00	9.1	2,721	0.33%
2020/11/11	1	239.50	1	245.50	248.50	0	2,655	0.00%
2020/11/10	5	242.00	1	241.50	241.50	4	2,672	0.15%
2020/11/09	0	0.00	1	249.50	251.00	-1	2,848	-0.04%
2020/11/06	2	243.26	2	245.00	245.00	0	2,889	0.00%
2020/11/05	2.1	243.99	0	244.00	243.00	2.1	2,903	0.07%
2020/11/04	2.1	241.29	1	241.50	242.00	1.1	2,939	0.04%
2020/11/03	0	243.50	0	0.00	243.00	0	2,976	0.00%
2020/11/02	0	0.00	1	241.00	242.00	-1	3,044	-0.03%
2020/10/30	1	243.00	0	0.00	242.50	1	3,161	0.03%
2020/10/29	1	247.50	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	1.3	251.42	249.50	-1.3	3,114	-0.04%
2020/10/26	4	250.25	3	252.83	247.50	1	3,092	0.03%
2020/10/23	1	241.50	2	244.25	242.50	-1	3,009	-0.03%
2020/10/22	1	240.00	2	241.25	241.50	-1	3,001	-0.03%
2020/10/21	0	0.00	1	241.00	242.00	-1	3,012	-0.03%
2020/10/20	4	238.13	0	0.00	237.50	4	3,013	0.13%
2020/10/19	0	0.00	0.4	242.00	242.00	-0.4	3,005	-0.01%
2020/10/16	4	243.25	5	242.70	242.50	-1	3,012	-0.03%
2020/10/14	1	243.00	1	245.50	246.50	0	3,061	0.00%
2020/10/13	5	247.70	0.1	248.50	247.50	5	3,064	0.16%
2020/10/12	0	0.00	2	251.25	254.00	-2	3,091	-0.06%
2020/10/08	1	250.00	0	0.00	251.00	1	3,095	0.03%
2020/10/07	2	247.50	0	0.00	247.00	2	3,097	0.06%
2020/10/06	1	247.50	3	246.50	247.50	-2	3,103	-0.06%
2020/09/30	0	0.00	2	254.00	253.50	-2	3,113	-0.06%
2020/09/29	1	252.00	0	0.00	249.50	1	3,124	0.03%
2020/09/25	2	246.25	1	247.50	246.50	1	3,177	0.03%
2020/09/24	0.1	253.00	0	0.00	253.50	0.1	3,171	0.00%
2020/09/23	0.1	258.00	0	0.00	259.00	0.1	3,155	0.00%
2020/09/22	0	257.00	1	257.50	258.00	-1	3,167	-0.03%
2020/09/21	0	0.00	3	258.00	257.00	-3	3,185	-0.09%
2020/09/18	0	256.50	0	0.00	258.50	0	3,246	0.00%
2020/09/17	0	0.00	0	255.00	256.00	0	3,335	0.00%
2020/09/16	1	257.38	1	257.50	256.00	0	3,443	0.00%
2020/09/15	0.3	255.00	2	255.00	256.50	-1.7	3,508	-0.05%
2020/09/14	0	255.00	0	0.00	256.00	0	3,577	0.00%
2020/09/11	1	250.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	1	253.98	4	256.50	254.50	-3	3,626	-0.08%
2020/09/04	1	248.00	1	248.50	248.50	0	3,748	0.00%
2020/09/03	3	254.67	3	254.33	252.50	0	3,775	0.00%
2020/09/02	1.3	242.56	0	0.00	246.50	1.3	3,710	0.04%
2020/08/31	0	243.00	0	0.00	243.00	0	3,708	0.00%
2020/08/28	1	247.99	0	0.00	247.00	1	3,706	0.03%
2020/08/27	1	246.03	0	0.00	249.00	1	3,710	0.03%
2020/08/25	0	247.00	0	0.00	248.00	0	3,678	0.00%
2020/08/24	1.4	245.94	0	0.00	247.50	1.4	3,699	0.04%
2020/08/21	2	250.00	3	251.00	249.50	-1	3,690	-0.03%
2020/08/20	2	244.02	0.1	245.00	246.00	1.9	3,648	0.05%
2020/08/19	1	253.00	0	0.00	253.50	1	3,603	0.03%
2020/08/18	1	253.00	2	250.75	253.50	-1	3,550	-0.03%
2020/08/17	1.1	252.38	1	252.00	251.50	0.1	3,501	0.00%
2020/08/14	4	245.24	12	243.50	245.00	-8	3,453	-0.23%
2020/08/13	3	234.00	20	238.00	242.00	-17	3,394	-0.50%
2020/08/12	4	226.00	2	222.50	227.00	2	3,199	0.06%
2020/08/11	4	229.75	2	232.25	229.50	2	3,147	0.06%
2020/08/10	3	231.00	0	0.00	230.50	3	3,169	0.09%
2020/08/07	1	229.50	53	229.99	230.00	-52	3,206	-1.62%
2020/08/06	6	227.50	5	227.60	228.00	1	3,153	0.03%
2020/08/05	1	220.00	2	224.75	224.50	-1	3,086	-0.03%
2020/08/04	1	214.00	0	0.00	214.50	1	2,974	0.03%
2020/08/03	0.2	213.50	0	0.00	213.00	0.2	2,985	0.01%
2020/07/31	0	217.00	0	0.00	216.50	0	2,973	0.00%
2020/07/28	1	215.00	0	0.00	216.00	1	2,963	0.03%
2020/07/27	4	215.25	0	0.00	214.00	4	2,977	0.13%
2020/07/23	1	224.00	1	223.50	225.00	0	2,922	0.00%
2020/07/22	1	225.00	1	224.00	224.50	0	2,898	0.00%
2020/07/21	0	0.00	2	224.25	224.50	-2	2,886	-0.07%
2020/07/20	0	0.00	2	224.50	224.50	-2	2,870	-0.07%
2020/07/17	0.2	219.00	1	220.00	220.00	-0.8	2,850	-0.03%
2020/07/16	1	217.00	0	0.00	219.50	1	2,866	0.03%
2020/07/15	1.1	217.50	0	0.00	217.50	1.1	2,816	0.04%
2020/07/14	1.2	217.58	1	218.50	217.50	0.2	2,823	0.01%
2020/07/13	2.2	218.55	0	0.00	219.00	2.2	2,838	0.08%
2020/07/10	51.2	218.01	0	0.00	218.00	51.2	2,849	1.80%
2020/07/09	1	221.50	0	0.00	221.00	1	2,848	0.04%
2020/07/07	3	220.83	6	220.25	221.50	-3	2,796	-0.11%
2020/07/06	0	0.00	1	218.00	218.50	-1	2,768	-0.04%
2020/07/03	3	216.83	0	0.00	216.50	3	2,772	0.11%
2020/07/02	2	216.50	0.2	218.00	218.00	1.8	2,784	0.07%
2020/07/01	2	215.00	0	0.00	216.00	2	2,797	0.07%
2020/06/30	5	216.50	1	217.00	216.00	4	2,813	0.14%
2020/06/29	1.1	215.55	0	0.00	215.50	1.1	2,822	0.04%
2020/06/24	3	225.83	5	223.80	223.50	-2	2,765	-0.07%
2020/06/22	4	241.50	3	241.67	245.00	1	2,607	0.04%
2020/06/19	2	238.50	6	236.25	236.50	-4	2,577	-0.16%
2020/06/18	1	230.00	1	232.00	235.00	0	2,518	0.00%
2020/06/12	2	225.75	0	0.00	226.00	2	2,539	0.08%
2020/06/11	2	227.00	5	231.10	229.50	-3	2,536	-0.12%
2020/06/10	0	224.50	0	0.00	225.00	0	2,514	0.00%
2020/06/09	0	0.00	2	220.00	220.50	-2	2,529	-0.08%
2020/06/08	1	220.00	0	220.00	220.00	1	2,557	0.04%
2020/06/05	0	0.00	1	218.00	219.00	-1	2,557	-0.04%
2020/06/04	0	0.00	2	215.50	217.00	-2	2,582	-0.08%
2020/06/02	0	0.00	2	213.75	214.00	-2	2,590	-0.08%
2020/05/29	0	0.00	2	210.50	210.50	-2	2,585	-0.08%
2020/05/25	1	203.50	1	205.50	206.00	0	2,582	0.00%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/21	2	206.25	0	0.00	206.50	2	2,575	0.08%
2020/05/19	0	0.00	1	210.00	210.50	-1	2,505	-0.04%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	2	206.50	2	207.75	207.00	0	2,443	0.00%
2020/05/14	0	0.00	14	206.11	208.00	-14	2,383	-0.59%
2020/05/11	2	200.75	0	0.00	202.00	2	2,310	0.09%
2020/05/08	2	200.00	0	0.00	200.50	2	2,295	0.09%
2020/05/07	1	197.00	0	0.00	197.00	1	2,280	0.04%
2020/05/06	10	196.50	0	0.00	196.00	10	2,272	0.44%
2020/05/04	2	197.00	0	0.00	198.50	2	2,273	0.09%
2020/04/28	1	199.00	0	0.00	199.00	1	2,229	0.04%
2020/04/22	0	0.00	1	193.50	193.50	-1	2,238	-0.04%
2020/04/21	1	194.00	0	0.00	193.50	1	2,224	0.04%
2020/04/17	1	197.50	0	0.00	198.00	1	2,186	0.05%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/14	0	0.00	2	199.25	198.50	-2	2,109	-0.09%
2020/04/13	1	196.00	0	0.00	196.50	1	2,094	0.05%
2020/04/09	1	197.50	0	0.00	195.00	1	2,082	0.05%
2020/04/06	1	195.50	0	0.00	197.00	1	2,003	0.05%
2020/04/01	0	0.00	2	200.00	198.00	-2	1,965	-0.10%
2020/03/31	2	196.25	3	197.50	204.50	-1	1,923	-0.05%
2020/03/30	3	190.67	0.3	193.00	193.00	2.7	1,867	0.14%
2020/03/27	3	191.50	3	191.67	192.00	0	1,830	0.00%
2020/03/26	2	185.00	0	0.00	186.00	2	1,776	0.11%
2020/03/25	5	180.90	4	182.38	180.00	1	1,753	0.06%
2020/03/24	1	181.00	0	0.00	178.00	1	1,709	0.06%
2020/03/20	2	174.00	1	174.00	175.00	1	1,678	0.06%
2020/03/19	1	178.00	5	177.00	173.00	-4	1,594	-0.25%
2020/03/16	2	185.25	1	191.00	185.00	1	1,472	0.07%
2020/03/13	1	184.50	0	0.00	190.00	1	1,435	0.07%
2020/03/12	1	197.00	0	0.00	197.00	1	1,355	0.07%
2020/03/11	1	199.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	1	198.00	0	0.00	200.00	1	1,290	0.08%
2020/03/06	0	0.00	0.1	203.50	202.00	-0.1	1,236	-0.01%
2020/03/02	0	0.00	0	203.00	202.00	0	1,210	0.00%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/24	0.1	213.00	0	0.00	213.00	0.1	1,263	0.01%
2020/02/21	0.1	215.00	0	0.00	214.50	0.1	1,291	0.01%
2020/02/19	0.2	217.00	0	0.00	217.00	0.2	1,357	0.01%
2020/02/14	0	0.00	0.2	219.00	219.00	-0.2	1,537	-0.02%
2020/02/13	0.2	219.00	0	0.00	218.00	0.2	1,543	0.01%
2020/02/12	2	219.75	0	0.00	219.50	2	1,533	0.13%
2020/02/10	1	219.00	0	219.50	219.50	1	1,539	0.06%
2020/01/30	3	222.67	1	227.00	222.50	2	1,531	0.13%
2020/01/09	0	0.00	3	234.67	235.00	-3	1,492	-0.20%
2019/12/30	1	233.00	0	0.00	232.00	1	1,534	0.07%
2019/12/19	1	233.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	3	239.00	239.00	-3	1,645	-0.18%
2019/12/17	1	232.50	0	0.00	235.00	1	1,630	0.06%
2019/12/11	0	0.00	1	230.50	231.50	-1	1,593	-0.06%
2019/12/06	1	230.00	0	0.00	231.00	1	1,580	0.06%
2019/12/03	1	232.00	1	232.00	233.00	0	1,570	0.00%
2019/12/02	0	0.00	0.2	228.00	229.00	-0.2	1,561	-0.01%
2019/11/29	1	229.50	0	0.00	230.50	1	1,559	0.06%
2019/11/28	0	0.00	1	233.00	231.50	-1	1,549	-0.06%
2019/11/26	1	232.00	0	0.00	232.00	1	1,539	0.06%
2019/11/25	1	238.00	0	0.00	236.00	1	1,459	0.07%
2019/11/22	0	0.00	0.1	239.50	241.00	-0.1	1,453	0.00%
2019/11/21	0	0.00	2	240.25	241.00	-2	1,438	-0.14%
2019/11/20	1	239.00	3	240.67	240.00	-2	1,414	-0.14%
2019/11/19	0	0.00	0.1	236.00	237.50	-0.1	1,379	0.00%
2019/11/15	0	0.00	2	229.00	227.50	-2	1,309	-0.15%
2019/11/14	0	0.00	8	227.63	226.50	-8	1,245	-0.64%
2019/11/12	0.1	212.50	0	0.00	213.50	0.1	1,153	0.01%
2019/11/06	0	0.00	3	213.50	214.00	-3	1,149	-0.26%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/10/28	0	0.00	2	210.50	211.50	-2	1,247	-0.16%
2019/10/23	0	0.00	1	211.00	211.50	-1	1,251	-0.08%
2019/10/21	0	0.00	1	206.00	206.50	-1	1,249	-0.08%
2019/10/17	0	0.00	1	208.50	209.50	-1	1,280	-0.08%
2019/10/07	1	200.50	0	0.00	200.50	1	1,234	0.08%
2019/10/04	2	199.50	0	0.00	200.00	2	1,234	0.16%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	4	200.25	0	0.00	199.00	4	1,249	0.32%
2019/09/27	2	206.25	0.2	207.00	206.50	1.8	1,212	0.15%
2019/09/23	0	0.00	0.2	210.00	211.00	-0.2	1,235	-0.02%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/08/28	2	201.00	0	0.00	201.00	2	1,206	0.17%
2019/08/23	0.1	201.00	0	0.00	200.50	0.1	1,212	0.01%
2019/08/14	2	201.75	0	0.00	201.50	2	1,232	0.16%
2019/08/07	1	203.00	0	0.00	204.50	1	1,230	0.08%
2019/08/06	0.1	206.00	0	0.00	204.00	0.1	1,219	0.01%
2019/08/05	1.1	206.09	0	0.00	205.50	1.1	1,203	0.09%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/26	1	217.50	0	0.00	217.50	1	1,100	0.09%
2019/07/24	0	0.00	1	225.00	226.00	-1	1,072	-0.09%
2019/07/19	0	0.00	1	222.00	222.00	-1	1,030	-0.10%
2019/07/17	1	215.00	1	216.50	216.50	0	1,005	0.00%
2019/07/15	1	215.00	1	218.00	217.00	0	999	0.00%
2019/07/10	1	215.50	0	0.00	215.50	1	1,005	0.10%
2019/07/08	0.1	218.00	0	0.00	218.00	0.1	1,004	0.00%
2019/07/05	1	230.50	0	0.00	232.00	1	972	0.10%
2019/06/27	0	0.00	0	224.50	225.50	0	936	0.00%
2019/06/25	1	223.50	0	0.00	223.00	1	944	0.11%
2019/06/18	0	0.00	1	222.00	222.00	-1	942	-0.11%
2019/06/03	3	215.00	1	217.00	215.50	2	969	0.21%
2019/05/29	6	213.00	0	0.00	213.00	6	975	0.61%
2019/05/21	0.2	221.00	0	0.00	221.00	0.2	999	0.02%
2019/05/16	1	215.00	0	0.00	214.50	1	979	0.10%
2019/05/14	1	215.50	0	0.00	214.00	1	982	0.10%
2019/05/13	1	220.00	0	0.00	218.00	1	975	0.10%
2019/05/10	2	220.50	0	0.00	220.00	2	1,000	0.20%
2019/05/09	3	223.67	0	0.00	223.00	3	1,012	0.30%
2019/05/02	1	237.00	0	0.00	238.50	1	1,018	0.10%
2019/04/23	0	0.00	1	236.00	238.50	-1	1,069	-0.09%
2019/04/16	0	0.00	1	235.00	237.50	-1	1,099	-0.09%
2019/04/15	0	0.00	1	232.00	232.00	-1	1,104	-0.09%
2019/04/11	0	0.00	0.1	229.00	229.50	-0.1	1,122	0.00%
2019/04/10	0	0.00	3	231.00	232.50	-3	1,120	-0.27%
2019/04/01	0	0.00	1	224.50	222.50	-1	1,061	-0.09%
2019/03/28	1.2	220.42	0	0.00	221.00	1.2	1,053	0.11%
2019/03/25	2	219.75	0	0.00	219.00	2	1,100	0.18%
2019/03/22	0	0.00	31	228.00	228.00	-31	1,101	-2.81%
2019/03/21	3	223.50	3	225.00	225.00	0	1,119	0.00%
2019/03/12	0.1	220.50	0	0.00	221.00	0.1	1,157	0.00%
2019/02/27	2	221.75	0	0.00	219.50	2	1,233	0.16%
2019/02/25	3	228.67	0	0.00	230.50	3	1,213	0.25%
2019/02/22	20	228.00	0	0.00	227.00	20	1,222	1.64%
2019/02/21	10	230.00	0	0.00	229.00	10	1,220	0.82%
2019/02/12	0	0.00	1.1	230.45	230.50	-1.1	1,376	-0.08%
2019/02/11	1	236.50	0	0.00	229.00	1	1,378	0.07%
2019/01/17	0	0.00	0.1	227.00	228.00	-0.1	1,378	-0.01%
2019/01/10	0	0.00	1	221.50	223.50	-1	1,458	-0.07%
2019/01/09	0	0.00	5	220.20	221.00	-5	1,463	-0.34%
2019/01/04	0	0.00	2	207.25	209.50	-2	1,442	-0.14%
2018/12/27	0	0.00	20	202.00	200.00	-20	1,460	-1.37%
2018/12/25	1	198.50	0	0.00	201.00	1	1,483	0.07%
2018/12/24	20	200.50	0	0.00	202.50	20	1,501	1.33%
2018/12/22	0.1	202.00	0	0.00	202.00	0.1	1,504	0.01%
2018/12/20	2	206.00	0	0.00	206.00	2	1,508	0.13%
2018/12/14	2	206.00	0	0.00	207.00	2	1,471	0.14%
2018/12/12	0.1	215.00	0	0.00	215.00	0.1	1,446	0.01%
2018/12/06	12	212.04	10	211.00	212.00	2	1,436	0.14%
2018/11/15	2	203.50	2	204.50	213.50	0	1,272	0.00%
2018/11/14	1	210.00	0	0.00	208.00	1	1,238	0.08%
2018/10/17	0.2	239.00	0	0.00	238.50	0.2	1,356	0.01%
2018/10/11	0	0.00	0.1	241.50	239.00	-0.1	1,403	0.00%
2018/10/08	0	0.00	1	253.00	254.50	-1	1,398	-0.07%
2018/10/05	1	249.00	0	0.00	247.50	1	1,394	0.07%
2018/10/03	1	252.00	1	256.50	252.00	0	1,438	0.00%
2018/10/02	1	267.50	0	0.00	263.00	1	1,442	0.07%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/09/25	0	0.00	0.5	257.00	258.50	-0.5	1,479	-0.03%
2018/09/14	1	250.50	0	0.00	251.00	1	1,533	0.07%
2018/09/07	0	0.00	1	255.50	257.50	-1	1,605	-0.06%
2018/09/05	0.3	255.00	0	0.00	256.00	0.3	1,597	0.02%
2018/08/31	0	0.00	1	259.00	261.50	-1	1,607	-0.06%
2018/08/23	1	250.00	0	0.00	252.50	1	1,670	0.06%
2018/08/21	0.1	256.00	2	255.25	257.00	-1.9	1,651	-0.12%
2018/08/15	2.5	244.10	0	0.00	243.00	2.5	1,583	0.16%
2018/08/14	1	250.00	0	0.00	249.50	1	1,553	0.06%
2018/08/13	1	251.50	0	0.00	254.50	1	1,520	0.07%
2018/08/08	0.2	268.50	0	0.00	270.00	0.2	1,549	0.01%
2018/07/05	1	260.00	0	0.00	261.00	1	1,321	0.08%
2018/06/07	0	0.00	2	280.00	280.00	-2	1,166	-0.17%
2018/06/06	2	279.50	0	0.00	280.00	2	1,171	0.17%
2018/05/10	0	0.00	0	277.00	279.00	0	1,296	0.00%
2018/05/08	14	280.50	28	280.00	280.00	-14	1,284	-1.09%
2018/05/02	0	0.00	1	280.00	279.00	-1	1,275	-0.08%
2018/04/30	0.5	276.00	0	0.00	278.00	0.5	1,271	0.04%
2018/04/25	0	0.00	1	280.50	281.00	-1	1,273	-0.08%
2018/03/27	1	274.00	0	0.00	274.50	1	1,385	0.07%
2018/03/16	0	0.00	2	278.00	276.00	-2	1,388	-0.14%
2018/01/30	0	0.00	1	281.00	282.00	-1	1,316	-0.08%
2018/01/23	0	0.00	3	281.50	281.50	-3	1,283	-0.23%
2018/01/18	0	0.00	1	278.00	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	1	277.50	276.00	-1	1,228	-0.08%
2018/01/09	1	262.00	0	0.00	262.50	1	1,182	0.08%
2018/01/04	2	271.50	0	0.00	271.00	2	1,147	0.17%
2018/01/03	0	275.50	0	0.00	277.00	0	1,149	0.00%