加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.61%
  • 成交量
    2,987張
  • 產業
    上市 通信網路類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190.2149.9100.00147.000.24,5690.00%
2024/04/181.1155.4300.00152.501.14,5680.02%
2024/04/170.3153.1600.00151.500.34,5980.01%
2024/04/163.1156.170154.00152.0034,5850.07%
2024/04/157161.1400.00159.5074,6100.15%
2024/04/1200.003161.00161.00-34,628-0.06%
2024/04/111164.0000.00163.5014,7010.02%
2024/04/1034165.1511166.86165.00235,0430.46%
2024/04/090.1167.0000.00168.000.15,1850.00%
2024/04/086.3170.942170.50167.504.35,2050.08%
2024/04/032173.251172.03173.5015,1650.02%
2024/04/0211171.9500.00172.50115,2150.21%
2024/04/011.1170.861171.50171.000.15,2530.00%
2024/03/290.2169.511169.00169.50-0.95,256-0.02%
2024/03/280.1168.500169.53168.0005,2800.00%
2024/03/270.1174.821174.01174.50-0.95,242-0.02%
2024/03/265181.603.1179.08176.501.95,2550.04%
2024/03/2500.001.1183.05178.00-1.15,256-0.02%
2024/03/222.1182.821.2182.92184.000.95,2340.02%
2024/03/211.1173.651177.50177.000.15,1720.00%
2024/03/202171.001.1171.94172.0015,1330.02%
2024/03/190180.000174.83173.5005,1490.00%
2024/03/180174.504174.50175.50-45,140-0.08%
2024/03/1500.000.1173.00173.00-0.15,1320.00%
2024/03/140.1175.000.1174.50173.5005,1230.00%
2024/03/132.1181.013.1175.00175.00-15,112-0.02%
2024/03/121.1177.411177.98178.000.15,0640.00%
2024/03/1115174.036170.33171.5095,0370.18%
2024/03/087.1172.5419.1171.02170.50-125,015-0.24%
2024/03/0715.2186.1122.1184.48184.00-6.94,882-0.14%
2024/03/068.1182.881.1184.37180.5074,7690.15%
2024/03/0525185.9229.1187.40188.50-44,763-0.08%
2024/03/0410179.118.1181.27181.001.94,5750.04%
2024/03/0116.2172.2426.2171.89176.00-104,466-0.22%
2024/02/292161.002.5163.78163.50-0.54,404-0.01%
2024/02/272164.0010.8161.60164.00-8.84,654-0.19%
2024/02/264163.122.3165.99167.501.74,8300.04%
2024/02/231.1166.166167.08167.50-4.94,744-0.10%
2024/02/221168.4513.1166.03165.50-12.14,707-0.26%
2024/02/215.2160.999161.77166.00-3.94,584-0.08%
2024/02/201.1158.3512.5157.63159.00-11.44,401-0.26%
2024/02/1918.1154.4224.1155.66156.50-5.94,299-0.14%
2024/02/164.1144.263145.17146.501.14,1330.03%
2024/02/157.1145.1711143.59147.00-3.94,079-0.10%
2024/02/052135.0000.00135.0023,9410.05%
2024/02/020.3132.906134.08133.50-5.83,931-0.15%
2024/02/011133.005.1135.18133.50-4.13,939-0.10%
2024/01/318.1136.1811137.27135.00-2.93,968-0.07%
2024/01/304133.3815132.70134.00-114,080-0.27%
2024/01/293129.340.5131.50131.502.54,0410.06%
2024/01/260.1127.501126.00126.50-0.94,003-0.02%
2024/01/251124.0000.00124.0014,0070.02%
2024/01/2420127.782127.50125.50184,0670.44%
2024/01/231126.001126.00126.0004,1340.00%
2024/01/226125.251125.50125.5054,1830.12%
2024/01/191123.0000.00123.5014,1780.02%
2024/01/184123.252122.50122.0024,1700.05%
2024/01/171126.0000.00124.0014,1740.02%
2024/01/167124.576125.00124.5014,1350.02%
2024/01/152126.5000.00126.5024,0790.05%
2024/01/122127.5010126.90126.50-84,063-0.20%
2024/01/112129.508128.50129.50-64,038-0.15%
2024/01/102.2130.322130.50129.500.24,0250.00%
2024/01/093133.172.3134.28132.500.84,0560.02%
2024/01/088133.502132.25132.0064,0590.15%
2024/01/0532132.5621131.64132.00114,0410.27%
2024/01/0418.2132.325133.00132.5013.23,9560.33%
2024/01/0320.2145.8114146.93141.506.23,6150.17%
2024/01/025157.0000.00157.0053,5120.14%
2023/12/2900.000.2160.50160.50-0.23,6330.00%
2023/12/280163.001162.00160.00-13,687-0.03%
2023/12/276163.832163.75163.5043,6510.11%
2023/12/263164.481.4161.64162.001.63,6330.04%
2023/12/253161.006160.83159.00-33,592-0.08%
2023/12/222156.503.1156.16156.00-1.13,551-0.03%
2023/12/213.1155.0500.00153.503.13,5490.09%
2023/12/200.2160.5000.00160.000.23,5250.01%
2023/12/190.1158.0000.00157.000.13,4940.00%
2023/12/187156.9300.00155.0073,5040.20%
2023/12/140.2160.500.2160.50159.00-0.13,6080.00%
2023/12/131163.0000.00164.0013,6100.03%
2023/12/122163.5000.00162.5023,6410.05%
2023/12/081165.5000.00164.5013,7060.03%
2023/12/071165.0000.00164.0013,7500.03%
2023/12/068170.448168.88167.0003,8310.00%
2023/12/050.2165.571.1166.80167.00-0.93,825-0.02%
2023/12/040.3170.001172.50169.50-0.83,860-0.02%
2023/12/012168.752169.50170.0003,9290.00%
2023/11/304172.002170.50171.5023,9940.05%
2023/11/2913.2169.764.1170.85170.509.14,0630.22%
2023/11/284.1166.903.1168.33169.001.14,1140.03%
2023/11/279.1176.119.1166.45164.0004,3080.00%
2023/11/2440176.2439178.44176.0014,4530.02%
2023/11/221154.5000.00156.0014,0470.02%
2023/11/211154.5411156.45155.50-104,100-0.24%
2023/11/2030153.7010154.50151.00204,0750.49%
2023/11/151155.501154.50154.5004,1020.00%
2023/11/1410155.0012.1154.83155.50-2.14,087-0.05%
2023/11/130.3155.171.1153.12155.00-0.84,093-0.02%
2023/11/1013.1153.5813.1154.18155.50-0.14,0870.00%
2023/11/0920155.7521157.12156.50-14,112-0.02%
2023/11/084157.506156.33156.00-24,101-0.05%
2023/11/0726.1157.6434158.25157.50-7.94,078-0.19%
2023/11/060.1150.5017145.94150.00-173,926-0.43%
2023/11/033.1147.3212146.33145.50-93,975-0.23%
2023/11/0215142.5000.00142.00153,9700.38%
2023/11/019.1148.0110143.95142.50-0.93,985-0.02%
2023/10/3111151.1813150.38147.00-24,093-0.05%
2023/10/3013142.7335145.11143.50-224,062-0.54%
2023/10/2760141.6728139.39139.50324,1300.77%
2023/10/240.1143.5000.00144.500.14,5770.00%
2023/10/202142.5000.00142.5024,7600.04%
2023/10/180147.0000.00147.5005,1820.00%
2023/10/1711.1156.302153.25152.009.15,1800.18%
2023/10/161155.007157.86159.00-65,236-0.11%
2023/10/1311154.1456.3153.17155.00-45.35,328-0.85%
2023/10/1220154.0026154.94155.00-65,373-0.11%
2023/10/117152.9310154.35153.00-35,451-0.06%
2023/10/066154.831.1155.62154.004.95,5600.09%
2023/10/0534.1155.2135.2154.14158.00-1.15,573-0.02%
2023/10/047.3152.588153.44155.50-0.75,506-0.01%
2023/10/031150.5000.00150.0015,4610.02%
2023/10/024150.008149.25150.00-45,539-0.07%
2023/09/282148.502148.00148.0005,5850.00%
2023/09/261148.501.1147.45145.00-0.15,6770.00%
2023/09/251147.001146.00146.0005,7010.00%
2023/09/2110148.603.1147.74146.506.95,7500.12%
2023/09/2013151.8114148.96148.00-15,728-0.02%
2023/09/195.1152.746.1154.16155.00-15,683-0.02%
2023/09/188.1152.647154.07154.501.15,6540.02%
2023/09/151146.002.1149.66150.00-1.15,627-0.02%
2023/09/142.1148.046.2148.77149.50-4.15,577-0.07%
2023/09/131.1145.491.1146.88145.0005,5860.00%
2023/09/125.1147.794.1147.64147.5015,6600.02%
2023/09/115155.504.1148.50145.500.95,7230.02%
2023/09/080.2149.830.1150.50150.500.15,6470.00%
2023/09/0751.1154.472153.00154.0049.15,6830.86%
2023/09/061147.002.5150.93151.50-1.55,660-0.03%
2023/09/056.1149.266150.58151.500.15,6540.00%
2023/09/0410147.2511148.36151.00-15,644-0.02%
2023/08/3114147.1410.2145.54146.003.85,6460.07%
2023/08/307.3144.7824.2146.61147.00-16.95,504-0.31%
2023/08/291134.009133.39134.00-85,393-0.15%
2023/08/280124.001125.00126.00-15,426-0.02%
2023/08/251126.500.1126.00126.500.95,5540.02%
2023/08/243.1127.180.3126.67127.002.85,5400.05%
2023/08/231126.500.1126.00126.000.95,6230.02%
2023/08/221.2126.712127.50126.50-0.85,705-0.01%
2023/08/218128.007125.00125.0015,6980.02%
2023/08/180.2127.271127.00126.00-0.95,694-0.01%
2023/08/170.1127.501128.00127.00-15,695-0.02%
2023/08/161122.501121.50122.5005,6920.00%
2023/08/1500.002122.00121.50-25,686-0.04%
2023/08/148127.388123.00123.0005,6630.00%
2023/08/111126.501127.00130.5005,6460.00%
2023/08/108.1131.178130.25130.500.15,6110.00%
2023/08/098.1129.1718130.42132.50-9.95,629-0.18%
2023/08/088.4129.829128.39128.50-0.65,557-0.01%
2023/08/076127.256.1128.16128.00-0.15,5430.00%
2023/08/0421129.64119.3130.90131.50-98.35,513-1.78% 大賣/
2023/08/027128.506127.33124.5015,3560.02%
2023/08/0153126.8410.1127.45126.5042.95,3070.81%
2023/07/3147134.9160.1132.19132.50-13.15,218-0.25%
2023/07/285125.0010.1127.70128.50-5.14,949-0.10%
2023/07/271118.5000.00117.0014,8140.02%
2023/07/263118.3300.00116.5034,8910.06%
2023/07/2519.1123.101.1126.29119.00184,9490.36%
2023/07/2419129.5844.2131.75126.50-25.24,839-0.52%
2023/07/212.1118.851.2123.42123.500.94,5660.02%
2023/07/198.2121.497119.14117.501.24,5230.03%
2023/07/181118.297.2117.76120.50-6.14,571-0.13%
2023/07/171.1112.591113.50112.500.14,5790.00%
2023/07/1410114.001115.50115.5094,6350.19%
2023/07/137.1121.7510.1121.69115.50-3.14,575-0.07%
2023/07/1212125.547.1123.57123.504.94,4720.11%
2023/07/113.2121.4815.3122.41125.00-12.14,482-0.27%
2023/07/100.2121.0000.00117.500.24,4660.00%
2023/07/073116.6700.00117.0034,4990.07%
2023/07/067120.0748120.08120.00-414,546-0.90%
2023/07/057114.367116.14116.0004,6320.00%
2023/07/040117.002117.50117.00-24,605-0.04%
2023/07/032.1117.5000.00119.002.14,5970.04%
2023/06/3041.1118.200.1118.50116.5041.14,5880.90%
2023/06/290.1122.0000.00123.500.14,5890.00%
2023/06/270.1120.331120.50118.50-0.95,018-0.02%
2023/06/210.1125.501.2125.30126.00-1.15,100-0.02%
2023/06/200.1125.5000.00126.000.15,1100.00%
2023/06/192.1126.237.1125.30127.00-55,140-0.10%
2023/06/164.1120.9900.00123.004.15,1570.08%
2023/06/153.2128.114.1128.01126.00-0.95,209-0.02%
2023/06/141122.001.1121.91122.00-0.15,3170.00%
2023/06/134.1123.9540122.95124.00-35.95,297-0.68%
2023/06/121.1121.9014120.86122.00-12.95,241-0.25%
2023/06/0927118.374119.88121.00235,1970.44%
2023/06/082118.009.1117.61116.00-7.15,118-0.14%
2023/06/0725117.9260.1116.67119.00-35.15,052-0.69%
2023/06/061113.0028112.25114.50-274,919-0.55%
2023/06/0516114.787.2114.21115.508.84,8270.18%
2023/06/0230115.105.3112.87113.0024.74,7730.52%
2023/06/0154.2107.198107.63108.0046.24,6021.00%
2023/05/314.1105.2215102.87104.50-10.94,483-0.24%
2023/05/301398.52197.8298.20124,3400.28%
2023/05/290.1100.0017103.50100.00-16.94,322-0.39%
2023/05/2613.399.580.296.60100.0013.24,2360.31%
2023/05/2500.001.196.8095.40-1.14,159-0.03%
2023/05/2400.00296.0095.80-24,174-0.05%
2023/05/2300.000.195.7095.90-0.14,2050.00%
2023/05/220.196.5500.0096.800.14,2540.00%
2023/05/19194.8000.0094.5014,3490.02%
2023/05/1800.001.196.3596.10-1.14,403-0.02%
2023/05/153493.54293.4093.40324,4680.72%
2023/05/1200.00197.5097.70-14,478-0.02%
2023/05/11096.50394.7795.60-34,489-0.07%
2023/05/1000.00196.3796.40-14,527-0.02%
2023/05/09996.980.197.0098.2094,5390.20%
2023/05/0800.00598.9098.80-54,567-0.11%
2023/05/05697.6012.296.7698.80-6.24,625-0.13%
2023/05/042296.90296.8597.00204,6360.43%
2023/05/031.193.5400.0094.101.14,7090.02%
2023/05/02397.57498.7896.30-14,761-0.02%
2023/04/28494.48395.2396.5014,7860.02%
2023/04/27287.8000.0088.2024,7050.04%
2023/04/261.188.5100.0088.701.14,7090.02%
2023/04/25590.044.293.1089.700.94,7190.02%
2023/04/2421.295.202095.8594.801.24,7050.02%
2023/04/2115101.0310.198.5597.1054,7360.10%
2023/04/20799.535.1100.34100.0024,7590.04%
2023/04/192.196.657.298.7299.10-5.14,809-0.10%
2023/04/18194.802196.0895.30-204,765-0.42%
2023/04/1418.194.7114.195.4394.4044,7920.08%
2023/04/1321.295.23196.1094.7020.24,7160.43%
2023/04/127.197.701.198.7198.0064,6760.13%
2023/04/1111101.4110.6100.87100.000.44,6430.01%
2023/04/104.698.6340.699.2299.90-35.94,568-0.79%
2023/04/075.194.80196.3094.504.14,4660.09%
2023/04/06194.401393.7894.50-124,418-0.27%
2023/03/31091.77191.8092.30-14,399-0.02%
2023/03/30392.031291.6390.40-94,383-0.21%
2023/03/294194.0260.196.4891.30-19.14,350-0.44%
2023/03/28492.90492.2893.1004,0400.00%
2023/03/273691.031392.1390.90233,9530.58%
2023/03/241290.37290.4090.10103,9410.25%
2023/03/2300.00190.1089.60-13,888-0.03%
2023/03/22289.4500.0089.8023,8510.05%
2023/03/21289.55389.4090.20-13,808-0.03%
2023/03/20391.20191.6091.9023,7360.05%
2023/03/171887.8315587.4690.50-1373,579-3.83% 大賣/鉅額交易
2023/03/16183.60184.2083.1003,3570.00%
2023/03/15083.70284.0083.80-23,378-0.06%
2023/03/141382.5400.0082.10133,3830.38%
2023/03/1300.00180.5081.90-13,419-0.03%
2023/03/10282.70182.8081.5013,4360.03%
2023/03/09385.1700.0083.7033,4860.09%
2023/03/08285.60285.1085.5003,5140.00%
2023/03/071585.821085.6083.5053,5510.14%
2023/03/061284.620.285.1085.4011.83,5620.33%
2023/03/02881.5000.0082.4084,0040.20%
2023/03/01182.70182.8082.7004,0890.00%
2023/02/24284.9000.0084.5024,0660.05%
2023/02/23184.9000.0086.3014,0640.02%
2023/02/221185.1200.0084.60114,1000.27%
2023/02/21187.40487.3587.50-34,199-0.07%
2023/02/201.288.651.187.2587.200.14,1900.00%
2023/02/1718.188.051789.0588.801.14,1410.03%
2023/02/16386.9300.0086.9034,0460.07%
2023/02/1500.002.285.3585.30-2.24,063-0.05%
2023/02/142.284.20384.8784.00-0.84,052-0.02%
2023/02/1300.00184.2084.40-14,071-0.02%
2023/02/102081.102180.9783.00-14,073-0.02%
2023/02/09582.96183.6082.9044,0380.10%
2023/02/08183.6000.0084.8014,0390.02%
2023/02/07783.91484.7083.6033,9850.08%
2023/02/06283.4500.0084.8023,9600.05%
2023/02/034684.4443.284.6984.302.83,9220.07%
2023/02/021786.46186.6087.90163,8860.41%
2023/02/0136.186.8900.0085.9036.13,8920.93%
2023/01/313187.445.387.5888.6025.73,7980.68%
2023/01/30283.201585.7987.50-133,704-0.35%
2023/01/17179.50179.5079.6003,5900.00%
2023/01/16177.60978.5279.00-83,571-0.22%
2023/01/131477.861277.8777.6023,5400.06%
2023/01/12678.97678.4878.7003,4940.00%
2023/01/114280.817880.9780.20-363,456-1.04%
2023/01/101780.2417.380.6581.40-0.33,384-0.01%
2023/01/091478.592179.0980.00-73,221-0.22%
2023/01/06372.371474.2474.40-113,036-0.36%
2023/01/051471.751572.4172.20-12,976-0.03%
2023/01/042170.621070.2270.50112,9150.38%
2023/01/031468.96468.7069.20102,9050.34%
2022/12/3000.00168.5069.00-12,897-0.03%
2022/12/284.167.73368.5367.701.12,9350.04%
2022/12/271369.35467.8069.7092,8800.31%
2022/12/26666.4000.0066.0062,8270.21%
2022/12/21165.70267.0065.70-12,886-0.03%
2022/12/2000.00166.0065.80-12,913-0.03%
2022/12/16168.6000.0068.1012,9150.03%
2022/12/1400.00172.3072.80-12,860-0.03%
2022/12/12271.6000.0071.6022,8680.07%
2022/12/07174.2000.0072.2012,8550.04%
2022/12/060.176.503075.7975.00-29.92,834-1.05%
2022/12/05378.2700.0077.8032,8100.11%
2022/12/02379.70579.4478.80-22,763-0.07%
2022/12/01780.063.180.7179.303.92,7370.14%
2022/11/303.178.23378.3778.500.12,6880.00%
2022/11/29177.20676.5077.40-52,688-0.19%
2022/11/28178.90679.4079.40-52,640-0.19%
2022/11/2516.181.076.281.2180.60102,6370.38%
2022/11/2421.176.2316.178.6180.705.12,5040.20%
2022/11/231.170.95673.1573.40-52,254-0.22%
2022/11/21170.00170.5068.5002,1660.00%
2022/11/18471.653.170.6970.5012,1850.04%
2022/11/171.169.14271.4072.70-12,136-0.04%
2022/11/1600.0016.168.5068.10-16.12,019-0.79%
2022/11/15167.40167.7068.1001,9980.00%
2022/11/14467.55467.6068.0001,9810.00%
2022/11/114.168.248.167.6867.80-4.11,969-0.21%
2022/11/108.165.104.265.8366.503.91,8860.21%
2022/11/0921.164.77264.1564.5019.11,8571.03%
2022/11/0800.00161.9062.20-11,827-0.05%
2022/11/07261.2500.0062.1021,7940.11%
2022/11/04259.55259.9560.9001,7800.00%
2022/11/0300.00257.6558.70-21,750-0.11%
2022/11/02158.70157.1058.7001,7450.00%
2022/11/01157.3000.0057.4011,7450.06%
2022/10/31456.75756.8357.80-31,751-0.17%
2022/10/28854.832853.7353.40-201,739-1.15%
2022/10/272657.500.356.0057.4025.71,6951.52%
2022/10/2600.00056.0055.0001,6920.00%
2022/10/25656.40157.2055.7051,7100.29%
2022/10/24259.1000.0058.4021,7390.11%
2022/10/2100.00157.7057.60-11,766-0.06%
2022/10/20057.5000.0058.4001,8700.00%
2022/10/18158.50158.5058.5001,8610.00%
2022/10/17158.2000.0059.0011,8570.05%
2022/10/13355.0300.0055.0031,8480.16%
2022/10/11955.601455.7355.90-51,828-0.27%
2022/10/0700.00358.7058.20-31,823-0.16%
2022/10/06258.701157.1359.00-91,827-0.49%
2022/10/050.258.70258.5058.40-1.81,820-0.10%
2022/10/041.656.2500.0056.701.61,7690.09%
2022/10/03456.0300.0055.5041,7650.23%
2022/09/3000.00154.1056.60-11,781-0.06%
2022/09/29254.60554.7455.00-31,792-0.17%
2022/09/28754.6700.0053.3071,8120.39%
2022/09/27156.5000.0056.5011,7840.06%
2022/09/26658.23457.8857.1021,7720.11%
2022/09/231260.88160.5060.00111,7940.61%
2022/09/22462.2300.0062.1041,8080.22%
2022/09/21263.5000.0063.1021,8120.11%
2022/09/20765.4300.0065.0071,8330.38%
2022/09/19365.600.365.8065.602.81,8400.15%
2022/09/16766.8100.0066.5071,8690.37%
2022/09/15268.0000.0068.0021,9180.10%
2022/09/14567.7000.0067.6051,9540.26%
2022/09/1300.00469.3068.60-41,969-0.20%
2022/09/12170.00269.6068.60-12,021-0.05%
2022/09/08167.10168.3068.5002,0310.00%
2022/09/07466.93165.6067.0032,0460.15%
2022/09/06866.7900.0066.8082,0490.39%
2022/09/05167.50468.9367.50-32,045-0.15%
2022/09/01273.50172.1172.1012,0110.05%
2022/08/316.175.603.275.6876.202.91,9610.15%
2022/08/3000.00372.0072.00-31,886-0.16%
2022/08/29170.20170.4070.3001,9130.00%
2022/08/26573.8400.0073.6051,9640.25%
2022/08/25273.45672.7773.50-41,976-0.20%
2022/08/24170.60571.5670.60-42,000-0.20%
2022/08/2200.00771.7471.50-72,224-0.31%
2022/08/17170.8000.0071.8012,2750.04%
2022/08/12569.0000.0069.7052,2910.22%
2022/08/11167.70268.5568.40-12,312-0.04%
2022/08/101666.82067.3066.90162,3700.67%
2022/08/09267.4100.0067.7022,4070.08%
2022/08/08367.6000.0067.9032,4370.12%
2022/08/05167.1000.0067.2012,4730.04%
2022/08/04765.64166.1066.2062,5080.24%
2022/08/03468.15068.0067.7042,4800.16%
2022/08/02468.98569.6069.50-12,488-0.04%
2022/08/01270.9000.0071.0022,4900.08%
2022/07/2900.00173.2073.30-12,503-0.04%
2022/07/281169.24169.1070.50102,5110.40%
2022/07/27968.985967.9269.80-502,512-1.99%
2022/07/26173.50573.8872.90-42,463-0.16%
2022/07/22176.2000.0075.1012,7920.04%
2022/07/20274.40175.1074.2012,8790.03%
2022/07/14070.50270.3570.80-23,015-0.07%
2022/07/13169.0000.0069.1013,0370.03%
2022/07/12866.930.367.1266.707.83,0560.25%
2022/07/081.270.2500.0071.301.23,0710.04%
2022/07/070.168.60368.5068.60-2.93,060-0.09%
2022/07/0600.00368.2767.30-33,096-0.10%
2022/07/050.366.8400.0068.300.33,1290.01%
2022/07/0400.000.368.1067.10-0.33,235-0.01%
2022/07/01168.8000.0067.1013,2740.03%
2022/06/30272.300.172.3072.0023,2200.06%
2022/06/28377.90576.0675.50-23,203-0.06%
2022/06/2700.00180.4079.90-13,189-0.03%
2022/06/230.377.5700.0077.000.33,1770.01%
2022/06/22483.4800.0081.6043,1270.13%
2022/06/2100.000.184.7885.90-0.13,0890.00%
2022/06/20384.0000.0083.5033,0790.10%
2022/06/16490.98193.9090.6033,0110.10%
2022/06/1500.000.194.5094.40-0.13,0080.00%
2022/06/140.194.5000.0094.600.13,0290.00%
2022/06/13293.7000.0092.6023,0350.07%
2022/06/1000.00196.4096.20-13,044-0.03%
2022/06/0800.000.296.9596.90-0.23,085-0.01%
2022/06/0700.00198.2098.40-13,118-0.03%
2022/06/06198.60197.6098.2003,1150.00%
2022/06/020.197.5000.0098.000.13,0700.00%
2022/06/0100.00397.9097.70-33,071-0.10%
2022/05/316.296.798.297.5997.10-23,024-0.07%
2022/05/30293.9513.294.1595.30-11.22,893-0.39%
2022/05/2711.290.39189.0090.0010.22,8020.36%
2022/05/25187.00187.9088.0002,7740.00%
2022/05/24288.70186.5086.2012,7870.04%
2022/05/23290.4000.0089.8022,7650.07%
2022/05/2000.00190.6090.80-12,775-0.04%
2022/05/19189.8000.0089.6012,7670.04%
2022/05/181192.05293.1592.0092,7460.33%
2022/05/16191.00492.1589.70-32,711-0.11%
2022/05/13391.13291.1090.8012,7690.04%
2022/05/12291.60291.0089.8002,8240.00%
2022/05/0900.002088.3087.20-202,825-0.71%
2022/05/06289.053089.7190.50-282,837-0.99%
2022/05/0550.192.7000.0092.7050.12,8081.78%
2022/05/0400.00190.2090.50-12,774-0.04%
2022/05/03487.63288.1589.1022,7490.07%
2022/04/290.189.20388.7086.80-2.92,698-0.11%
2022/04/28585.24185.7083.4042,5810.15%
2022/04/27789.79688.4588.6012,3810.04%
2022/04/2600.00193.8093.10-12,319-0.04%
2022/04/252394.7500.0093.60232,3071.00%
2022/04/22496.652595.5496.80-212,295-0.91%
2022/04/2000.00093.0092.6002,2610.00%
2022/04/19193.2000.0091.2012,3440.04%
2022/04/15193.0000.0092.6012,3330.04%
2022/04/14696.03296.1095.9042,3550.17%
2022/04/13296.7500.0097.4022,3900.08%
2022/04/12197.1000.0095.8012,4090.04%
2022/04/1100.003099.9896.70-302,395-1.25%
2022/04/085100.44299.2099.4032,3320.13%
2022/04/075102.501102.00101.5042,2200.18%
2022/04/060111.6700.00110.5002,1800.00%
2022/04/017111.1400.00112.5072,2210.32%
2022/03/313.1114.191114.50113.502.12,2890.09%
2022/03/301.3120.602119.50117.50-0.82,309-0.03%
2022/03/293119.506.1119.75119.50-3.12,310-0.13%
2022/03/281.1113.1200.00117.001.12,2950.05%
2022/03/250118.5000.00116.0002,2970.00%
2022/03/2400.000120.00119.0002,3010.00%
2022/03/231120.0000.00120.0012,3310.04%
2022/03/221118.5000.00119.0012,3390.04%
2022/03/211118.501119.00118.5002,3620.00%
2022/03/1800.002118.00117.00-22,383-0.08%
2022/03/171117.501.1119.41118.00-0.12,4100.00%
2022/03/160115.0000.00114.5002,4280.00%
2022/03/151113.5000.00113.0012,4430.04%
2022/03/1400.001117.50118.00-12,460-0.04%
2022/03/104.2115.296115.17115.00-1.82,469-0.07%
2022/03/091.2109.3300.00109.001.22,4590.05%
2022/03/081114.5000.00111.5012,5300.04%
2022/03/071111.501113.00112.5002,5990.00%
2022/03/0300.005116.80116.00-53,125-0.16%
2022/03/022114.5000.00116.0023,2250.06%
2022/03/012116.5000.00116.5023,4420.06%
2022/02/252112.761111.50111.5013,6170.03%
2022/02/248111.948.1111.34110.00-0.13,7420.00%
2022/02/231115.5000.00116.0013,8470.03%
2022/02/2293116.4800.00115.00933,9682.34%
2022/02/2100.001.2117.09119.00-1.24,015-0.03%
2022/02/1800.002117.25119.00-24,053-0.05%
2022/02/175117.3000.00117.5054,1020.12%
2022/02/166118.085118.70118.5014,1140.02%
2022/02/155117.4088117.31116.50-834,094-2.03%
2022/02/1411.1118.8300.00117.5011.14,0500.27%
2022/02/101.1128.571134.00129.000.13,9850.00%
2022/02/0919.1131.472131.50131.5017.13,9880.43%
2022/02/081132.001132.00133.5004,0110.00%
2022/02/070.1125.0000.00127.500.14,1340.00%
2022/01/2600.001127.00127.00-14,228-0.02%
2022/01/255125.891125.00123.5044,3380.09%
2022/01/242.2125.371126.00127.001.24,4230.03%
2022/01/202130.0000.00130.5024,9250.04%
2022/01/1700.001129.50130.00-15,211-0.02%
2022/01/142.6125.963126.00129.50-0.45,238-0.01%
2022/01/136.1125.776124.50128.000.15,2920.00%
2022/01/122.1122.441123.50125.501.15,2890.02%
2022/01/111128.5000.00126.0015,2280.02%
2022/01/1000.001130.50130.00-15,200-0.02%
2022/01/0710130.60122130.02130.00-1125,196-2.16% 大賣/鉅額交易
2022/01/0611133.181135.00134.00105,1580.19%
2022/01/053138.675138.20139.50-25,139-0.04%
2022/01/049142.003140.67140.5065,1500.12%
2022/01/031144.500.3144.50146.000.75,1890.01%
2021/12/3000.001144.50144.00-15,258-0.02%
2021/12/298144.2511144.73145.00-35,343-0.06%
2021/12/283147.833149.33148.0005,3450.00%
2021/12/279148.616.1147.82148.502.95,3210.05%
2021/12/244145.7513144.92145.50-95,259-0.17%
2021/12/232143.2500.00143.0025,2300.04%
2021/12/221140.5000.00141.0015,2300.02%
2021/12/2100.001138.50140.50-15,236-0.02%
2021/12/2011137.556.4137.37136.504.75,2350.09%
2021/12/173.1138.1910.1137.51137.50-75,243-0.13%
2021/12/162142.501141.50142.5015,2430.02%
2021/12/152.1139.511138.50139.501.15,2410.02%
2021/12/1413139.503139.50138.00105,2450.19%
2021/12/1010.1140.552.4139.21140.007.75,2660.15%
2021/12/092143.501147.50144.0015,2450.02%
2021/12/085146.108146.50145.00-35,234-0.06%
2021/12/073143.832143.75143.5015,2260.02%
2021/12/060.1144.502145.00143.50-25,228-0.04%
2021/12/0310.1146.8510.4147.80147.50-0.45,283-0.01%
2021/12/023.1149.6915146.07144.50-11.95,283-0.22%
2021/12/015.1150.812153.00152.003.15,2290.06%
2021/11/3035.1155.7727.1155.64153.0085,1970.15%
2021/11/2924.1145.8442.5146.60153.00-18.55,019-0.37%
2021/11/266145.008.2144.32145.00-2.24,902-0.05%
2021/11/2514150.3911151.59146.0034,8220.06%
2021/11/246149.9222148.07149.50-164,623-0.35%
2021/11/233145.673.1145.06144.00-0.14,4410.00%
2021/11/22134144.9112143.13146.001224,3392.81% 大買/鉅額交易
2021/11/194139.6311.2139.12141.00-7.24,264-0.17%
2021/11/1814.2137.586135.75136.008.24,1950.20%
2021/11/171135.000.1133.58134.500.94,1660.02%
2021/11/162.1133.571134.00134.001.14,1420.03%
2021/11/159135.674136.50135.0054,1020.12%
2021/11/124133.006133.58134.00-24,094-0.05%
2021/11/114.2132.1700.00132.504.24,0810.10%
2021/11/106134.2510.3132.19136.00-4.34,047-0.11%
2021/11/094.1132.1300.00132.004.14,0130.10%
2021/11/085.1132.706132.08133.00-14,025-0.02%
2021/11/053133.175.4133.87134.00-2.44,010-0.06%
2021/11/0411.1135.693133.33132.508.14,0070.20%
2021/11/033141.335.1140.61140.00-2.13,876-0.05%
2021/11/0217.1141.570.3141.70137.5016.83,7980.44%
2021/11/016143.672144.25144.5043,6920.11%
2021/10/2911144.0510144.24140.5013,6130.03%
2021/10/2849144.4538.5145.75144.0010.53,3970.31%
2021/10/279138.4413.1138.19139.50-43,132-0.13%
2021/10/264132.504134.38132.0002,9530.00%
2021/10/2510132.007132.43133.0032,9370.10%
2021/10/222131.503131.33133.00-12,987-0.03%
2021/10/214131.252130.00128.5023,0170.07%
2021/10/203128.177127.71127.50-42,976-0.13%
2021/10/192125.504125.50124.50-23,046-0.07%
2021/10/1800.001121.00121.00-13,146-0.03%
2021/10/154122.751123.00121.5033,2150.09%
2021/10/1400.001116.50120.00-13,266-0.03%
2021/10/132121.0000.00118.5023,2780.06%
2021/10/122123.5000.00122.5023,2670.06%
2021/10/0800.005126.80127.50-53,256-0.15%
2021/10/071118.5000.00126.5013,2230.03%
2021/10/065.1118.406119.50115.00-0.93,256-0.03%
2021/10/055.1113.731112.50117.004.13,4210.12%
2021/10/043117.176116.17115.00-33,486-0.09%
2021/10/011.1114.0500.00115.001.13,6690.03%
2021/09/301119.5000.00118.0013,9280.03%
2021/09/290.1117.250118.50117.000.13,9780.00%
2021/09/281.1121.0000.00121.001.14,0550.03%
2021/09/2700.002126.50124.50-24,134-0.05%
2021/09/241124.002125.00124.00-14,191-0.02%
2021/09/231.1124.7700.00121.501.14,4290.02%
2021/09/221122.502124.50124.50-14,473-0.02%
2021/09/170.1123.0000.00125.500.14,5860.00%
2021/09/164.1124.7400.00123.504.14,8570.08%
2021/09/151.2124.753.2124.31124.00-24,942-0.04%
2021/09/142.2128.7700.00129.502.24,9860.04%
2021/09/131.1132.7300.00130.501.15,0190.02%
2021/09/1000.002134.50136.00-25,024-0.04%
2021/09/091127.002131.00133.00-15,018-0.02%
2021/09/084.1130.642129.50127.502.15,0180.04%
2021/09/071.1133.171135.00137.000.14,9640.00%
2021/09/062.2137.1800.00136.502.24,9590.04%
2021/09/035137.901137.00138.0044,9650.08%
2021/09/027.2137.073136.83139.504.25,1630.08%
2021/09/013136.674137.75139.50-15,078-0.02%
2021/08/313126.832128.00127.0014,9510.02%
2021/08/304128.752129.25127.0024,9560.04%
2021/08/2700.000.1125.00124.50-0.14,9460.00%
2021/08/260.8127.004127.25126.00-3.24,942-0.06%
2021/08/256128.2500.00129.0064,9430.12%
2021/08/241.1124.454120.38123.50-34,941-0.06%
2021/08/234119.881121.50121.0034,9230.06%
2021/08/201115.001113.00113.0004,9400.00%
2021/08/171112.501113.00112.0005,0240.00%
2021/08/131119.502119.75118.50-15,022-0.02%
2021/08/121123.0000.00126.0015,0110.02%
2021/08/1000.001127.50125.00-14,986-0.02%
2021/08/091129.001129.50129.5004,9770.00%
2021/08/052136.245137.50134.50-35,001-0.06%
2021/08/046137.7500.00138.0065,0410.12%
2021/08/0200.003.1135.61134.00-3.15,068-0.06%
2021/07/303.1138.8000.00136.503.15,0730.06%
2021/07/2900.002.1135.49135.00-2.15,035-0.04%
2021/07/281.2132.910.5132.73133.500.65,0760.01%
2021/07/271139.005138.99138.00-45,070-0.08%
2021/07/261.2139.904140.63141.50-2.85,027-0.06%
2021/07/236.1147.625.3144.71142.000.85,0330.02%
2021/07/224.3148.931.2148.67149.503.14,9500.06%
2021/07/211.1141.861143.00142.000.14,8750.00%
2021/07/201143.506139.25137.50-54,829-0.10%
2021/07/193144.171144.00144.0024,7850.04%
2021/07/153.1143.733.1144.36145.000.14,8330.00%
2021/07/141.1143.6213144.58146.00-124,827-0.25%
2021/07/135.3147.568.1149.57144.50-2.84,812-0.06%
2021/07/1236.3148.9216148.88148.0020.34,7170.43%
2021/07/095.1144.474145.50141.501.14,5070.02%
2021/07/089145.007.1144.93145.0024,4670.04%
2021/07/077145.9327144.13147.50-204,330-0.46%
2021/07/0621140.8665137.64139.50-444,123-1.07%
2021/07/0584139.8045139.62138.50394,1890.93%
2021/07/027.1137.0110.1135.91139.50-34,220-0.07%
2021/07/0147130.9447131.91130.0004,3030.00%
2021/06/3028.1139.9823139.98134.005.14,2910.12%
2021/06/2914138.111.2137.42139.0012.84,1110.31%
2021/06/284139.1222.1137.16138.00-184,153-0.43%
2021/06/2526.1136.7824.2136.83138.001.94,1120.05%
2021/06/2411.4127.903.5129.41130.007.93,8320.21%
2021/06/231.2127.0011126.55127.00-9.83,738-0.26%
2021/06/2213123.923122.83123.00103,6960.27%
2021/06/2100.001120.50122.00-13,834-0.03%
2021/06/181123.001122.00121.5003,8410.00%
2021/06/174122.0000.00122.5043,8730.10%
2021/06/160.2119.001.1119.00119.00-0.93,888-0.02%
2021/06/152117.253120.13117.50-13,890-0.03%
2021/06/113119.832118.75119.0013,8760.03%
2021/06/109121.8917121.24118.50-83,906-0.20%
2021/06/0911.1117.042116.75118.009.13,6700.25%
2021/06/072113.752113.50116.5003,7440.00%
2021/06/0400.001114.00113.00-13,756-0.03%
2021/06/031114.5000.00114.5013,8160.03%
2021/06/021.1115.411114.00113.500.13,8740.00%
2021/06/010116.503117.83117.00-33,901-0.08%
2021/05/311111.001113.00113.5003,8780.00%
2021/05/285110.802111.75112.0033,9110.08%
2021/05/272108.7500.00107.0023,8800.05%
2021/05/2600.005103.50103.00-53,853-0.13%
2021/05/2500.001105.50104.50-13,848-0.03%
2021/05/24199.8000.0099.6013,8330.03%
2021/05/210.298.6000.0099.800.23,8480.00%
2021/05/200.296.2000.0095.900.23,8810.01%
2021/05/1800.000.494.8297.80-0.43,924-0.01%
2021/05/14397.37396.5795.5003,9640.00%
2021/05/133.194.00398.6398.000.14,0140.00%
2021/05/12297.850.595.0095.601.54,0260.04%
2021/05/110.2104.671103.00100.50-0.94,051-0.02%
2021/05/1000.001111.00110.50-14,069-0.02%
2021/05/072113.508113.63113.50-64,138-0.14%
2021/05/065.2108.5100.00107.505.24,2200.12%
2021/05/054.3113.972109.00108.502.34,2650.05%
2021/05/041.1115.802.1116.22116.00-14,283-0.02%
2021/05/030.1115.0000.00114.000.14,4000.00%
2021/04/2900.002118.50117.00-24,677-0.04%
2021/04/283120.672121.50121.0014,7760.02%
2021/04/271122.002121.00119.00-14,872-0.02%
2021/04/261118.003119.83118.00-24,872-0.04%
2021/04/230.2116.672117.00119.50-1.94,923-0.04%
2021/04/224.1116.9600.00115.004.14,9580.08%
2021/04/214120.004120.38120.0005,0090.00%
2021/04/201120.993121.17122.00-25,133-0.04%
2021/04/193119.831120.00119.0025,2020.04%
2021/04/163.2119.5010120.35121.50-6.95,415-0.13%
2021/04/156118.0000.00119.5065,4410.11%
2021/04/1400.001121.00121.00-15,529-0.02%
2021/04/131.1120.001118.50118.500.15,6370.00%
2021/04/123123.1713.1124.30122.50-10.15,694-0.18%
2021/04/0910.1126.898125.63127.002.15,8400.04%
2021/04/089124.007125.71123.5025,8250.03%
2021/04/077124.4312124.71126.00-55,754-0.09%
2021/04/065121.0000.00120.5055,6900.09%
2021/04/016119.0800.00119.5065,7970.10%
2021/03/317118.5712.5119.15118.50-5.55,785-0.10%
2021/03/306116.085.5114.55116.500.55,7170.01%
2021/03/295112.506.2112.02112.50-1.25,680-0.02%
2021/03/265112.007112.14112.00-25,722-0.03%
2021/03/2500.009.1111.97112.00-9.15,772-0.16%
2021/03/2432114.1627116.41109.5055,7910.09%
2021/03/235112.006111.92112.00-15,709-0.02%
2021/03/225111.5000.00111.5055,7840.09%
2021/03/191111.002.2108.45110.50-1.25,836-0.02%
2021/03/181.5108.671108.50109.500.55,9320.01%
2021/03/171107.504107.13108.00-36,112-0.05%
2021/03/165107.602106.75106.5036,3170.05%
2021/03/150109.504108.63109.00-46,760-0.06%
2021/03/123108.331.3109.38108.501.77,0930.02%
2021/03/111108.505105.80108.50-47,214-0.06%
2021/03/104.1101.242102.50101.502.17,2380.03%
2021/03/09199.601101.00101.0007,6220.00%
2021/03/084104.253106.33102.5017,8480.01%
2021/03/053104.501104.50104.5027,7960.03%
2021/03/040.3102.831105.00104.00-0.77,753-0.01%
2021/03/032.2104.441102.00105.001.27,7350.01%
2021/02/262.1106.512107.75106.500.17,6940.00%
2021/02/250.1109.5000.00109.500.17,6840.00%
2021/02/2400.002112.00110.00-27,690-0.03%
2021/02/231.5111.717112.50111.50-5.57,681-0.07%
2021/02/2218112.223112.50114.00157,6730.20%
2021/02/193110.6700.00111.5037,6650.04%
2021/02/181109.501109.00111.5007,7330.00%
2021/02/171109.003107.17109.00-27,986-0.03%
2021/02/056104.252104.75105.0048,0150.05%
2021/02/043105.332106.00108.0018,0120.01%
2021/02/035109.805108.00109.0007,9490.00%
2021/02/021107.007107.21112.00-67,925-0.08%
2021/02/012104.252105.50104.0007,8580.00%
2021/01/295106.913107.67105.0027,8410.03%
2021/01/286.4109.942108.75109.004.47,8040.06%
2021/01/274116.384117.00115.5007,6990.00%
2021/01/263117.501118.49118.0027,6320.03%
2021/01/2511120.553121.33118.0087,5520.11%
2021/01/229120.2223.3119.90121.00-14.37,354-0.19%
2021/01/2113.3114.922117.00114.0011.37,0470.16%
2021/01/207115.079115.89113.50-26,902-0.03%
2021/01/1900.009113.22114.00-96,779-0.13%
2021/01/1813111.083.1111.01111.009.96,7220.15%
2021/01/151117.012116.75115.00-16,654-0.01%
2021/01/1422.3119.3717119.38118.005.36,6050.08%
2021/01/131118.003116.83117.00-26,487-0.03%
2021/01/1223115.09194113.94112.50-1716,343-2.70% 大賣/鉅額交易
2021/01/1112.3118.8418.7120.27117.00-6.46,266-0.10%
2021/01/0810114.5012.2115.12115.00-2.26,027-0.04%
2021/01/073116.171115.95116.0025,9990.03%
2021/01/069.4120.044118.00117.505.45,9360.09%
2021/01/056119.5041116.65120.00-355,791-0.60%
2021/01/0438117.5110.3117.56118.0027.75,7000.49%
2020/12/312114.246114.25112.00-45,499-0.07%
2020/12/302111.251109.50112.5015,4210.02%
2020/12/292112.503111.17110.00-15,391-0.02%
2020/12/2822109.1822110.00114.0005,2940.00%
2020/12/252107.502109.00107.0005,1500.00%
2020/12/235106.804106.00106.0015,0850.02%
2020/12/220110.002107.25105.50-25,059-0.04%
2020/12/213108.332110.00108.5015,0150.02%
2020/12/1811109.645109.00110.0064,9350.12%
2020/12/1711.2108.3011108.77112.000.24,8740.00%
2020/12/167108.294110.00106.5034,7560.06%
2020/12/153.1107.562105.50106.001.14,6490.02%
2020/12/149111.5010.1111.40108.50-1.14,551-0.02%
2020/12/1114.1112.7119113.18110.00-4.94,439-0.11%
2020/12/1012.1112.6315113.13116.00-34,266-0.07%
2020/12/0924112.5829.3113.05113.00-5.34,102-0.13%
2020/12/0818104.5621.5104.79105.50-3.53,639-0.10%
2020/12/07599.20999.7799.30-43,332-0.12%
2020/12/045.197.42496.8396.501.13,1750.04%
2020/12/0319102.555102.2097.90143,0790.45%
2020/12/021198.052697.78100.50-152,663-0.56%
2020/12/0100.00290.7091.60-22,364-0.08%
2020/11/27191.0000.0091.3012,3640.04%
2020/11/26190.4000.0091.0012,3490.04%
2020/11/25190.6000.0089.6012,3170.04%
2020/11/2400.00191.0090.60-12,301-0.04%
2020/11/23592.50192.7091.2042,2860.17%
2020/11/2000.00191.6091.60-12,272-0.04%
2020/11/19190.4000.0091.1012,2470.04%
2020/11/1800.00791.0090.80-72,244-0.31%
2020/11/1717892.482092.3590.201582,2367.06% 大買/鉅額交易
2020/11/163192.243192.3491.0002,1850.00%
2020/11/132687.071187.7788.00151,9240.78%
2020/11/12187.2000.0087.6011,8830.05%
2020/11/1100.00285.5085.30-21,833-0.11%
2020/11/09286.9000.0086.9021,7940.11%
2020/11/0600.00187.0085.50-11,777-0.06%
2020/11/0500.00185.8084.90-11,735-0.06%
2020/10/2900.00281.6081.80-21,741-0.11%
2020/10/27282.60183.3083.4011,7790.06%
2020/10/2300.001285.0985.20-121,818-0.66%
2020/10/2000.00185.3085.00-11,927-0.05%
2020/10/19184.80185.0084.7001,9350.00%
2020/10/15184.1000.0084.9011,9310.05%
2020/10/142286.97586.4085.60171,9400.88%
2020/10/13184.0000.0084.1011,9240.05%
2020/10/1200.00384.6084.40-31,929-0.16%
2020/10/08283.6000.0084.0021,9380.10%
2020/10/07180.80382.9784.10-21,945-0.10%
2020/10/06282.20281.7081.2001,9340.00%
2020/09/30176.3000.0078.5012,0980.05%
2020/09/2500.00177.4075.80-12,348-0.04%
2020/09/24179.0000.0078.9012,3650.04%
2020/09/1800.006584.0684.10-652,522-2.58%
2020/09/17185.7000.0084.4012,5380.04%
2020/09/16385.43385.5785.3002,5420.00%
2020/09/15784.17384.8385.1042,5460.16%
2020/09/14184.90186.2082.9002,5370.00%
2020/09/116383.3900.0083.30632,4912.53%
2020/09/0900.00176.4078.80-12,443-0.04%
2020/09/0800.00177.8077.10-12,456-0.04%
2020/09/0700.00179.4077.10-12,479-0.04%
2020/09/0400.00178.5079.50-12,526-0.04%
2020/09/03379.50180.1079.7022,5430.08%
2020/09/02179.9000.0080.1012,5520.04%
2020/08/31378.4000.0077.1032,6110.11%
2020/08/27179.9000.0078.3012,8080.04%
2020/08/26179.8000.0079.8012,8350.04%
2020/08/24175.30576.0076.10-42,880-0.14%
2020/08/2100.0012.975.1776.00-12.92,878-0.45%
2020/08/20178.00777.6675.50-62,877-0.21%
2020/08/19180.8000.0081.2012,8460.04%
2020/08/18183.40184.1083.6002,8600.00%
2020/08/1400.001185.2186.00-112,918-0.38%
2020/08/1300.00286.0585.20-22,969-0.07%
2020/08/10386.0000.0085.7033,0520.10%
2020/08/07288.0000.0088.7023,0630.07%
2020/08/05288.6000.0088.7023,1360.06%
2020/08/0300.00186.4086.20-13,444-0.03%
2020/07/31285.05286.0086.4003,4580.00%
2020/07/30285.90186.0085.8013,4640.03%
2020/07/29184.900.385.5085.000.83,4620.02%
2020/07/27188.9000.0088.5013,4450.03%
2020/07/240.289.8000.0089.600.23,4840.01%
2020/07/23193.2000.0093.3013,4500.03%
2020/07/20993.00991.7391.8003,4760.00%
2020/07/15695.80696.4593.9003,4530.00%
2020/07/140.294.10195.7094.10-0.93,496-0.02%
2020/07/1300.00297.0596.30-23,483-0.06%
2020/07/10496.18197.3095.8033,4790.09%
2020/07/095.399.80699.7598.60-0.83,429-0.02%
2020/07/08899.38698.35100.5023,3010.06%
2020/07/07894.58795.5194.8013,1580.03%
2020/07/0600.00495.2096.80-43,113-0.13%
2020/07/03492.80593.4092.50-13,065-0.03%
2020/07/02192.50193.0093.1003,0860.00%
2020/07/011492.3600.0091.70143,0790.45%
2020/06/3000.00191.5091.50-13,039-0.03%
2020/06/29289.2500.0089.2023,0220.07%
2020/06/22191.50190.8090.6003,0600.00%
2020/06/19190.7000.0090.0013,0760.03%
2020/06/171.289.5700.0088.701.23,1270.04%
2020/06/1600.00290.0089.10-23,140-0.06%
2020/06/151.287.731487.5686.60-12.93,166-0.41%
2020/06/121586.5700.0088.30153,1890.47%
2020/06/11788.438387.4486.40-763,202-2.37%
2020/06/106590.67290.3590.60633,2141.96%
2020/06/08490.0000.0089.4043,3240.12%
2020/06/0500.00391.4390.20-33,323-0.09%
2020/06/04988.98290.4090.4073,3280.21%
2020/06/031987.71188.7087.00183,3350.54%
2020/06/01284.60286.7086.9003,2310.00%
2020/05/2700.00286.0586.10-23,212-0.06%
2020/05/26785.76485.2584.6033,2240.09%
2020/05/22183.0000.0083.0013,2100.03%
2020/05/21186.00185.6086.0003,1990.00%
2020/05/20384.37484.7884.50-13,184-0.03%
2020/05/19387.03288.3088.3013,1550.03%
2020/05/18888.441186.9286.60-33,140-0.10%
2020/05/15192.10290.0090.90-13,124-0.03%
2020/05/14296.3500.0092.2023,1280.06%
2020/05/13194.5000.0097.0013,1390.03%
2020/05/12296.4500.0095.6023,1720.06%
2020/05/11897.58897.5197.8003,1940.00%
2020/05/081093.43692.8894.0043,0560.13%
2020/05/07387.37187.9088.0022,9610.07%
2020/05/06387.17386.6086.5002,9590.00%
2020/05/05188.80187.6087.7002,9540.00%
2020/05/0400.00188.1088.90-12,988-0.03%
2020/04/29389.80189.8088.2022,9780.07%
2020/04/2800.00188.0087.40-12,957-0.03%
2020/04/27187.1000.0087.1013,0120.03%
2020/04/2400.00185.6085.60-13,001-0.03%
2020/04/23186.2000.0086.1013,0190.03%
2020/04/22185.20184.7085.6003,0460.00%
2020/04/21284.20285.0583.8003,0510.00%
2020/04/20286.75286.3587.4003,0490.00%
2020/04/1500.001087.3086.60-103,052-0.33%
2020/04/131085.3000.0084.80103,1690.32%
2020/04/0900.00187.2084.50-13,298-0.03%
2020/04/08387.2000.0086.3033,3570.09%
2020/04/07186.40187.4085.5003,3550.00%
2020/04/06180.0000.0082.5013,3390.03%
2020/04/0100.00279.7579.50-23,365-0.06%
2020/03/3100.00179.2078.50-13,387-0.03%
2020/03/3000.00174.9078.50-13,428-0.03%
2020/03/27179.5000.0077.5013,4090.03%
2020/03/26277.25178.7079.0013,3650.03%
2020/03/25478.53378.0078.4013,3470.03%
2020/03/2400.00174.9074.00-13,308-0.03%
2020/03/23169.20768.4368.10-63,269-0.18%
2020/03/20766.8700.0067.3073,2850.21%
2020/03/19561.10363.7361.2023,2560.06%
2020/03/17271.0000.0071.0023,2830.06%
2020/03/161280.831074.9574.2023,3000.06%
2020/03/13179.70678.9582.40-53,269-0.15%
2020/03/12187.50185.0085.0003,2230.00%
2020/03/1100.00294.6091.10-23,220-0.06%
2020/03/10492.08392.0794.2013,3380.03%
2020/03/09395.1000.0094.5033,3310.09%
2020/03/052103.002103.25103.5003,3270.00%
2020/03/043101.673101.17101.0003,3250.00%
2020/03/031102.0000.00101.5013,3360.03%
2020/03/02298.75298.7099.3003,3620.00%
2020/02/27199.204100.0597.90-33,407-0.09%
2020/02/261102.001103.50102.0003,3970.00%
2020/02/2500.001101.50104.50-13,400-0.03%
2020/02/242102.251102.50102.5013,4410.03%
2020/02/211105.5000.00105.0013,4970.03%
2020/02/203107.5000.00108.0033,5450.08%
2020/02/1700.002108.00107.50-23,646-0.05%
2020/02/142109.752111.00111.0003,6990.00%
2020/02/139115.2800.00112.5093,6940.24%
2020/02/1213112.315113.70115.0083,6640.22%
2020/02/1100.002108.00109.00-23,675-0.05%
2020/02/101104.501105.00104.0003,7600.00%
2020/02/071106.501104.00103.5003,9030.00%
2020/02/0600.004105.50105.50-44,137-0.10%
2020/02/0500.001104.50102.50-14,300-0.02%
2020/02/0300.00295.00100.50-24,365-0.05%
2020/01/313102.3300.00101.0034,4060.07%
2020/01/303101.0010102.50101.00-74,543-0.15%
2020/01/1700.001112.50113.00-15,011-0.02%
2020/01/161108.5000.00112.0015,1010.02%
2020/01/101107.5000.00109.5015,4810.02%
2020/01/0932109.9130109.50109.5025,6100.04%
2020/01/084109.501108.00109.0035,6880.05%
2020/01/072113.0000.00113.0025,6950.04%
2020/01/0600.001119.00118.00-15,750-0.02%
2020/01/0300.005122.00124.00-55,917-0.08%
2020/01/022121.751123.00123.0015,9060.02%
2019/12/3000.007118.14118.00-75,971-0.12%
2019/12/271115.502116.50116.00-16,052-0.02%
2019/12/266115.423115.50115.5036,0590.05%
2019/12/253113.331114.50114.5026,0660.03%
2019/12/191112.501110.50110.5006,4290.00%
2019/12/175114.402114.00114.0036,7080.04%
2019/12/162112.0000.00112.5026,9520.03%
2019/12/131113.001110.50110.5007,4250.00%
2019/12/1210112.251112.00113.5097,6590.12%
2019/12/111112.002109.50108.50-17,746-0.01%
2019/12/102108.7500.00110.5027,8010.03%
2019/12/061112.501112.00112.0007,8230.00%
2019/12/057113.365112.30111.0027,8220.03%
2019/11/2900.001119.00119.00-17,866-0.01%
2019/11/282119.2500.00118.0027,8740.03%
2019/11/272122.502121.00120.0007,8970.00%
2019/11/262123.504121.50122.00-27,900-0.03%
2019/11/251120.002119.50119.00-17,907-0.01%
2019/11/212116.501116.50119.0017,9360.01%
2019/11/202118.5000.00118.0027,9350.03%
2019/11/191120.5000.00120.5017,8980.01%
2019/11/1800.003123.83124.00-37,868-0.04%
2019/11/153124.504121.63122.00-17,947-0.01%
2019/11/141126.002124.25124.00-17,911-0.01%
2019/11/1311126.4511127.00127.0007,9600.00%
2019/11/123123.334123.88124.50-17,944-0.01%
2019/11/1100.001123.50122.50-18,044-0.01%
2019/11/0839125.3234126.66126.5058,1070.06%
2019/11/071125.0000.00123.0018,1420.01%
2019/11/065129.906130.58126.50-18,212-0.01%
2019/11/055132.4024133.38135.00-198,113-0.23%
2019/11/0411127.2765128.20128.50-548,006-0.67%
2019/11/018120.252123.00123.0067,8760.08%
2019/10/303122.5000.00123.0037,8350.04%
2019/10/2900.0011127.41122.00-117,822-0.14%
2019/10/284126.6317127.56128.50-137,741-0.17%
2019/10/2521120.4517123.79122.5047,4580.05%
2019/10/2400.005119.70121.00-57,333-0.07%
2019/10/2311120.6812118.79117.50-17,310-0.01%
2019/10/229116.786115.92115.0037,2620.04%
2019/10/1811115.682116.00114.5097,4430.12%
2019/10/173115.674114.75118.50-17,374-0.01%
2019/10/164115.504112.00113.0007,2440.00%
2019/10/151116.502115.25114.00-17,129-0.01%
2019/10/146115.586115.00113.5007,0750.00%
2019/10/0913115.4615113.53112.50-26,978-0.03%
2019/10/0800.001113.00110.00-16,777-0.01%
2019/10/075113.502112.50114.0036,7640.04%
2019/10/0400.003110.17110.00-36,724-0.04%
2019/10/033111.171111.50110.5026,6850.03%
2019/10/0200.001110.00109.50-16,596-0.02%
2019/10/018111.006111.67109.5026,5720.03%
2019/09/277109.866109.33110.0016,6470.02%
2019/09/2512113.637114.07112.0056,6120.08%
2019/09/247115.2130.1115.74113.50-23.16,614-0.35%
2019/09/2315117.5316117.78118.50-16,468-0.02%
2019/09/2014115.5025116.30116.00-116,375-0.17%
2019/09/1962116.6646116.52116.50166,2860.25%
2019/09/1856113.6850114.31116.0065,9890.10%
2019/09/177104.6410105.40105.50-35,520-0.05%
2019/09/16599.129100.80102.00-45,311-0.08%
2019/09/1200.00199.4097.20-15,211-0.02%
2019/09/1100.00297.1096.80-25,159-0.04%
2019/09/10395.9300.0096.7035,1360.06%
2019/09/09298.25198.0097.3015,0970.02%
2019/09/061197.971397.8296.30-25,071-0.04%
2019/09/05597.16797.6996.10-25,036-0.04%
2019/09/04695.05394.7396.1034,9850.06%
2019/09/03193.0000.0093.0014,9400.02%
2019/09/02192.70192.1092.5004,8970.00%
2019/08/29191.90292.3593.80-14,869-0.02%
2019/08/28190.60191.8091.8004,8960.00%
2019/08/27193.7000.0092.6014,8790.02%
2019/08/23495.33296.7095.5024,8370.04%
2019/08/22298.10198.1097.2014,8040.02%
2019/08/21197.7000.0097.9014,7860.02%
2019/08/20799.00498.8097.2034,7680.06%
2019/08/19397.67196.9096.5024,6940.04%
2019/08/15397.1700.0097.3034,7530.06%
2019/08/141100.501104.0099.7004,7620.00%
2019/08/13299.603101.0399.10-14,715-0.02%
2019/08/125105.1019106.74103.00-144,742-0.30%
2019/08/086104.2511104.05104.00-54,691-0.11%
2019/08/077101.31899.7099.20-14,546-0.02%
2019/08/061096.73999.01100.5014,5080.02%
2019/08/05597.60199.0095.5044,4180.09%
2019/08/02198.50198.6098.5004,4010.00%
2019/08/014100.504101.00101.5004,3660.00%
2019/07/314101.005100.22100.50-14,356-0.02%
2019/07/3038103.17228100.3799.60-1904,305-4.41% 大賣/鉅額交易
2019/07/2946102.7743102.52102.5034,2640.07%
2019/07/2626100.6021101.07101.0054,2090.12%
2019/07/2546101.7947101.52101.50-14,218-0.02%
2019/07/2419999.6013100.65101.001864,1844.45% 大買/鉅額交易
2019/07/231197.65897.4096.4034,0810.07%
2019/07/22797.09397.8097.7044,1220.10%
2019/07/19192.00492.4592.50-33,942-0.08%
2019/07/18291.5000.0090.4023,9360.05%
2019/07/1700.00591.7292.20-53,974-0.13%
2019/07/16592.44692.1592.00-13,967-0.03%
2019/07/15693.12293.5092.0044,0620.10%
2019/07/1200.00194.0094.50-14,449-0.02%
2019/07/11794.31694.4394.0014,4540.02%
2019/07/10393.07192.5092.8024,4060.05%
2019/07/09192.6000.0091.7014,3730.02%
2019/07/08192.1000.0093.2014,3550.02%
2019/07/0500.00292.4093.00-24,381-0.05%
2019/07/041292.031691.4991.90-44,385-0.09%
2019/07/03189.30288.3088.50-14,261-0.02%
2019/07/01485.33486.5087.1004,2760.00%
2019/06/27479.43778.9679.00-34,378-0.07%
2019/06/26780.801780.3180.30-104,403-0.23%
2019/06/251779.871080.5078.3074,4110.16%
2019/06/2400.00179.5079.50-14,518-0.02%
2019/06/21481.15480.3579.3004,6060.00%
2019/06/19576.36477.0377.0014,6270.02%
2019/06/18274.4500.0074.2024,6610.04%
2019/06/141074.9600.0073.40105,0460.20%
2019/06/1000.00275.0074.70-25,721-0.03%
2019/06/05474.5500.0074.7045,7460.07%
2019/05/31174.50174.4074.2005,6620.00%
2019/05/3000.00173.5073.20-15,671-0.02%
2019/05/28173.2000.0073.2015,6790.02%
2019/05/2400.00573.0072.70-55,882-0.09%
2019/05/2300.00173.0074.50-15,898-0.02%
2019/05/22277.05174.4073.8015,9850.02%
2019/05/21374.10373.9374.6005,9280.00%
2019/05/20275.80775.6176.00-55,895-0.08%
2019/05/17378.50375.2374.7005,8360.00%
2019/05/16583.8200.0080.9055,9080.08%
2019/05/15583.60984.1184.50-45,862-0.07%
2019/05/14379.40381.8383.6005,8770.00%
2019/05/1300.00186.4081.50-15,950-0.02%
2019/05/06185.5000.0084.5016,2650.02%
2019/05/0300.00387.9788.40-36,239-0.05%
2019/05/02486.280.887.5087.503.36,2230.05%
2019/04/30484.3500.0084.4046,2060.06%
2019/04/29287.80282.7582.0006,2450.00%
2019/04/26190.7000.0088.8016,1420.02%
2019/04/23396.50394.6094.7006,0500.00%
2019/04/22193.0000.0095.1016,0240.02%
2019/04/19296.40295.2593.1006,0550.00%
2019/04/181394.811498.2096.00-16,079-0.02%
2019/04/17393.27492.2391.70-15,793-0.02%
2019/04/16191.20192.5092.5006,0120.00%
2019/04/10193.30293.8094.60-16,412-0.02%
2019/04/09592.8000.0093.0056,7160.07%
2019/04/08194.10193.0092.6006,9250.00%
2019/04/03190.70191.7092.3007,4470.00%
2019/04/02893.75793.7390.9017,6290.01%
2019/04/0100.00191.4092.50-17,444-0.01%
2019/03/29091.4000.0091.4007,3980.00%
2019/03/28391.60191.8092.5027,3510.03%
2019/03/271292.221191.9391.0017,2960.01%
2019/03/26191.0000.0091.0017,1850.01%
2019/03/2500.00688.2090.80-67,094-0.08%
2019/03/20588.60789.5491.00-26,917-0.03%
2019/03/19588.46387.8388.5026,7710.03%
2019/03/184483.274984.0988.10-56,575-0.08%
2019/03/15177.901478.7280.10-136,057-0.21%
2019/03/1400.00773.2172.90-75,888-0.12%
2019/03/1200.00171.0071.30-15,877-0.02%
2019/03/11168.9000.0069.7015,8680.02%
2019/03/08267.20168.3068.3015,9490.02%
2019/03/07169.10968.6367.60-86,000-0.13%
2019/03/05271.10171.5070.7016,0760.02%
2019/03/04371.17271.5571.5016,2130.02%
2019/02/27170.40170.3071.4006,2610.00%
2019/02/26171.70271.6071.40-16,331-0.02%
2019/02/251672.101073.3172.6066,3250.09%
2019/02/22270.4000.0070.3026,1950.03%
2019/02/211471.111470.5672.4006,1790.00%
2019/02/20468.987169.0868.70-676,051-1.11%
2019/02/19168.10169.1068.1006,0510.00%
2019/02/181167.67267.5067.8096,0610.15%
2019/02/15671.70470.4367.9026,0700.03%
2019/02/133967.96467.9067.00355,9860.58%
2019/02/123569.06469.1868.60315,9610.52%
2019/02/11167.90269.1068.70-15,972-0.02%
2019/01/30266.90767.1366.90-55,920-0.08%
2019/01/28366.77267.3567.0015,9900.02%
2019/01/25966.371066.3266.00-15,976-0.02%
2019/01/24365.33565.2064.70-25,901-0.03%
2019/01/23364.30364.0764.6005,9430.00%
2019/01/22564.64565.0663.8005,9710.00%
2019/01/21164.90166.1064.5005,9960.00%
2019/01/18263.30163.2064.0016,0260.02%
2019/01/15166.301865.3965.00-176,354-0.27%
2019/01/14765.8000.0065.5076,3480.11%
2019/01/101366.88265.9065.50116,3070.17%
2019/01/09164.20264.3565.70-16,208-0.02%
2019/01/08165.5000.0064.0016,0990.02%
2019/01/07464.23563.9064.00-15,895-0.02%
2019/01/03265.4000.0062.4025,9140.03%
2019/01/02165.40565.2265.80-45,854-0.07%
2018/12/284965.265964.2864.60-105,699-0.18%
2018/12/276763.895563.2763.30125,4600.22%
2018/12/263266.972864.8961.4045,3730.07%
2018/12/25462.70463.6065.4004,7910.00%
2018/12/211058.301056.8058.5004,6260.00%
2018/12/2000.00156.7057.40-14,630-0.02%
2018/12/18160.70260.1560.00-14,672-0.02%
2018/12/14361.13260.5060.1014,7670.02%
2018/12/13159.7000.0061.5014,8270.02%
2018/12/12759.14759.6960.1004,8730.00%
2018/12/11457.70457.1857.1004,8920.00%
2018/12/0700.00156.6056.70-15,430-0.02%
2018/12/05361.30661.6361.00-35,525-0.05%
2018/12/04464.58463.5863.4005,5860.00%
2018/12/03963.34664.2064.0035,6070.05%
2018/11/30662.12661.7860.9005,5380.00%
2018/11/29661.90661.7760.9005,5700.00%
2018/11/28761.13661.0560.9015,6520.02%
2018/11/27757.01757.7960.0005,5840.00%
2018/11/26455.18456.1556.1005,4270.00%
2018/11/23356.37355.4054.2005,3810.00%
2018/11/22454.70456.2054.0005,3050.00%
2018/11/1300.00152.5054.00-15,231-0.02%
2018/11/09259.2500.0059.6025,1990.04%
2018/11/08362.67361.5060.2005,1980.00%
2018/11/07259.85160.0060.5015,0940.02%
2018/11/0600.00162.3057.50-15,096-0.02%
2018/11/05259.8000.0061.6025,0470.04%
2018/11/02161.50259.9559.20-15,024-0.02%
2018/11/0100.00160.0058.30-14,963-0.02%
2018/10/3100.00157.3055.50-14,894-0.02%
2018/10/26857.41755.1354.4014,8960.02%
2018/10/25154.20254.7558.00-14,848-0.02%
2018/10/24255.8500.0054.1024,7810.04%
2018/10/11157.90160.4058.1005,4660.00%
2018/10/09165.00264.9064.30-15,383-0.02%
2018/10/08168.10169.1068.2005,3080.00%
2018/10/05169.00270.7070.00-15,333-0.02%
2018/10/0400.0014272.5671.90-1425,265-2.70% 大賣/鉅額交易
2018/10/03677.4700.0077.4065,1900.12%
2018/10/023380.25179.8079.00325,2600.61%
2018/10/0111079.1100.0081.501105,2592.09% 大買/鉅額交易
2018/09/28376.97277.0076.1015,2800.02%
2018/09/2700.00175.6076.50-15,313-0.02%
2018/09/251079.1000.0077.00105,4180.18%
2018/09/21177.00177.4077.0005,4220.00%
2018/09/2000.001076.1076.10-105,453-0.18%
2018/09/19181.00179.0079.0005,4380.00%
2018/09/181176.45576.8079.5065,3980.11%
2018/09/1700.002079.2578.30-205,413-0.37%
2018/09/141975.831276.9980.0075,4040.13%
2018/09/13177.401678.6176.90-155,205-0.29%
2018/09/12284.8500.0083.7024,9630.04%
2018/09/111094.601293.4792.90-24,950-0.04%
2018/09/101391.951194.3593.0025,0070.04%
2018/09/07397.00298.4596.9015,3650.02%
2018/09/0600.001100.00100.00-15,426-0.02%
2018/09/03393.20393.9094.9005,5410.00%
2018/08/30193.90295.0093.00-15,917-0.02%
2018/08/29193.00194.0094.0005,9850.00%
2018/08/28193.5000.0093.8016,0550.02%
2018/08/23392.3300.0093.7036,2900.05%
2018/08/2200.00393.9393.50-36,400-0.05%
2018/08/21189.00190.5091.5006,4550.00%
2018/08/20188.70289.6089.20-16,650-0.02%
2018/08/17791.61291.3590.0056,7840.07%
2018/08/1500.00188.9089.80-16,992-0.01%
2018/08/1400.00289.9090.20-27,180-0.03%
2018/08/13488.15586.0888.00-17,287-0.01%
2018/08/10491.03390.2791.5017,3310.01%
2018/08/09988.60688.0791.0037,5330.04%
2018/08/06487.801386.8789.40-97,927-0.11%
2018/08/032190.0000.0089.60218,0220.26%
2018/08/0200.00189.2089.40-18,180-0.01%
2018/08/0100.00190.1090.70-18,359-0.01%
2018/07/31287.60789.0489.20-58,536-0.06%
2018/07/30387.5300.0087.0038,4440.04%
2018/07/27294.30195.0094.8018,3020.01%
2018/07/26796.96396.1795.5048,3340.05%
2018/07/25395.53594.6895.00-28,309-0.02%
2018/07/24293.70793.4997.50-58,210-0.06%
2018/07/23695.77195.5095.4058,2610.06%
2018/07/2000.004105.75106.00-48,311-0.05%
2018/07/181109.5000.00106.0018,6780.01%
2018/07/171111.0000.00109.0018,7720.01%
2018/07/1600.004110.75111.50-48,796-0.05%
2018/07/134111.3812111.17111.00-88,879-0.09%
2018/07/1200.001107.50109.00-19,082-0.01%
2018/07/1114105.615106.40107.5099,1470.10%
2018/07/102106.502105.75108.5009,2330.00%
2018/07/094100.00199.8099.8039,2120.03%
2018/07/0612103.793101.33100.5099,2560.10%
2018/07/0500.008.1105.11102.50-8.19,328-0.09%
2018/07/044104.5019106.00106.00-159,329-0.16%
2018/07/031108.008110.13108.00-79,357-0.07%
2018/07/026117.426115.58115.0009,3560.00%
2018/06/2900.007114.57115.00-79,486-0.07%
2018/06/283114.506114.00112.50-39,548-0.03%
2018/06/273116.0010114.85113.00-79,754-0.07%
2018/06/2615115.1714113.68116.50110,2480.01%
2018/06/253113.836114.17112.50-310,755-0.03%
2018/06/2200.002116.00114.50-210,980-0.02%
2018/06/2115117.376116.50116.00911,0360.08%
2018/06/205114.0011114.45115.00-611,189-0.05%
2018/06/195120.1024119.98118.50-1911,190-0.17%
2018/06/1523123.6725124.38124.00-211,180-0.02%
2018/06/141119.505119.00119.50-410,875-0.04%
2018/06/133117.5020118.50116.50-1710,850-0.16%
2018/06/1224120.7924119.94119.50010,9530.00%
2018/06/1120116.75174114.99115.00-15411,011-1.40% 大賣/鉅額交易
2018/06/0820117.6538116.61116.50-1811,202-0.16%
2018/06/0722.1118.8961118.34119.50-3911,256-0.35%
2018/06/0614115.1811114.09113.50311,3480.03%
2018/06/0530114.0012112.63112.501811,4030.16%
2018/06/0423113.2028113.73112.00-511,779-0.04%
2018/06/015111.001111.00111.00411,8370.03%
2018/05/312112.502109.50108.00011,8450.00%
2018/05/3012111.1336109.88110.00-2411,820-0.20%
2018/05/2940115.542114.00113.003811,7980.32%
2018/05/2839114.6917115.09114.502211,7950.19%
2018/05/2537108.6834110.19109.50311,6890.03%
2018/05/2418108.677109.29108.501111,6670.09%
2018/05/2313107.584107.63105.50911,7160.08%
2018/05/2211105.6812105.88108.50-112,036-0.01%
2018/05/2113102.815103.90102.00811,9430.07%
2018/05/189100.8010101.45100.00-111,893-0.01%
2018/05/1721101.6226102.36103.50-511,972-0.04%
2018/05/16698.90998.9497.70-311,883-0.03%
2018/05/1528100.6114100.5999.401412,0140.12%
2018/05/147106.078105.94105.00-112,034-0.01%
2018/05/1119107.6310105.35104.00912,0070.07%
2018/05/10185107.1633107.64106.5015212,0291.26% 大買/鉅額交易
2018/05/0941102.7933103.03101.50812,2690.07%
2018/05/08899.804101.63102.50412,3640.03%
2018/05/07293.4000.0093.60212,6480.02%
2018/05/04193.70192.7093.30012,6640.00%
2018/05/03395.771494.3193.70-1112,685-0.09%
2018/05/021495.90296.0093.401212,7210.09%
2018/04/30394.1700.0095.50312,7380.02%
2018/04/27892.081293.7594.60-412,712-0.03%
2018/04/26391.80290.9586.00112,5370.01%
2018/04/25893.23692.8393.20212,4010.02%
2018/04/24793.54493.9092.80312,4500.02%
2018/04/231101.501101.00101.00012,4400.00%
2018/04/201106.5000.00107.00112,7250.01%
2018/04/191105.502106.00106.50-112,982-0.01%
2018/04/1842105.1854107.03103.00-1212,996-0.09%
2018/04/1712111.5018112.22110.50-612,854-0.05%
2018/04/163116.834117.25116.50-112,848-0.01%
2018/04/132113.002114.00113.00012,8220.00%
2018/04/122113.7529113.84113.00-2712,845-0.21%
2018/04/1140114.632114.00112.003812,9460.29%
2018/04/1000.0010112.00109.50-1012,923-0.08%
2018/04/092110.501109.50109.50113,1370.01%
2018/04/032109.251111.00111.50113,1850.01%
2018/04/0242113.755113.90112.003713,1990.28%
2018/03/3134110.351110.00111.503313,1980.25%
2018/03/309110.114110.75108.50513,1800.04%
2018/03/2921109.5719110.29112.50213,1820.02%
2018/03/2817113.3591118.54111.00-7412,749-0.58%
2018/03/277123.364124.50122.50312,4150.02%
2018/03/262128.5010128.00127.00-812,329-0.06%
2018/03/231129.0014128.00129.50-1312,339-0.11%
2018/03/223128.501127.00126.50212,3110.02%
2018/03/211133.501135.00133.00012,3910.00%
2018/03/203132.0014132.29133.00-1112,636-0.09%
2018/03/192135.503135.50136.00-112,912-0.01%
2018/03/1622135.7521136.00135.00113,0870.01%
2018/03/152131.252135.25140.00013,2370.00%
2018/03/1424131.386.3130.88130.0017.813,5360.13%
2018/03/1321128.4300.00129.002113,6350.15%
2018/03/121127.006126.17128.00-513,727-0.04%
2018/03/093121.331120.00119.50213,7290.01%
2018/03/0838120.3331121.77122.00713,8590.05%
2018/03/0713116.042116.00115.001113,6400.08%
2018/03/0600.004115.00114.50-413,904-0.03%
2018/03/053113.6700.00112.00314,0530.02%
2018/03/0216115.501115.50116.001514,3060.10%
2018/03/011114.5012115.17118.50-1114,276-0.08%
2018/02/274113.751116.00112.00314,2470.02%
2018/02/262118.251119.50116.50114,3520.01%
2018/02/233116.6716117.41117.50-1314,460-0.09%
2018/02/228115.137115.93115.00114,4300.01%
2018/02/211109.5013109.85110.50-1214,112-0.09%
2018/02/1200.003100.83100.50-314,286-0.02%
2018/02/09499.501195.7798.60-714,396-0.05%
2018/02/08199.605100.50100.50-414,290-0.03%
2018/02/072104.5015106.43105.00-1314,224-0.09%
2018/02/0613102.6525199.0399.00-23814,019-1.70% 大賣/鉅額交易
2018/02/052109.003110.50110.00-113,848-0.01%
2018/02/0239117.1835117.90116.00413,7430.03%
2018/02/0114119.2112119.88117.50213,6610.01%
2018/01/3116115.0014116.43117.50213,3620.01%
2018/01/3022112.1616115.34116.00613,1120.05%
2018/01/2910108.0000.00107.501012,6900.08%
2018/01/261105.501107.50109.00012,8720.00%
2018/01/252108.001105.50105.00113,0620.01%
2018/01/247104.713108.50109.50412,9420.03%
2018/01/232107.754109.25107.50-212,861-0.02%
2018/01/227108.7917109.91111.00-1012,785-0.08%
2018/01/1830111.678111.88109.002212,5830.17%
2018/01/1721111.795111.50112.001612,3550.13%
2018/01/1644110.1737109.53106.00712,1400.06%
2018/01/1525102.925103.72108.002011,7280.17%
2018/01/122999.1200.0098.602911,4530.25%
2018/01/11297.304398.5199.90-4111,369-0.36%
2018/01/10193.20192.8095.60011,2670.00%
2018/01/09795.404792.9694.50-4011,191-0.36%
2018/01/08399.07297.5596.50111,0960.01%
2018/01/0582100.8312100.5899.007011,0450.63%
2018/01/042298.691297.7997.901010,9330.09%
2018/01/032898.65199.8098.002710,8400.25%
2018/01/021391.33592.7695.00810,6660.08%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－4天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－4天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－4天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章