台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    19.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,834
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華航 (2610)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282419.5949.219.6419.50-25.225,603-0.10%
2024/03/27119.5584.219.4819.55-83.226,928-0.31%
2024/03/264919.245.219.2919.1043.826,9970.16%
2024/03/2500.007.319.3919.40-7.327,066-0.03%
2024/03/2211.219.27419.3119.357.227,3780.03%
2024/03/2136.219.17619.2419.2530.227,8090.11%
2024/03/202419.143.219.1519.1020.828,0200.07%
2024/03/1920.119.1513.319.2219.156.828,0640.02%
2024/03/1851.119.2714.219.2319.153728,0150.13%
2024/03/1599.919.4526.519.4119.3573.428,2930.26%
2024/03/1418.119.721519.7119.653.128,0370.01%
2024/03/133819.73919.7919.652928,3070.10%
2024/03/12519.8028.119.8319.85-23.128,464-0.08%
2024/03/1131.319.581119.5719.5020.328,2520.07%
2024/03/0837.319.5956.119.7219.80-18.828,084-0.07%
2024/03/0722.819.52219.5019.4520.828,1220.07%
2024/03/0687.119.59619.6119.5581.128,0370.29%
2024/03/059.219.7923.119.7519.70-13.827,990-0.05%
2024/03/0433.319.731619.7519.7017.228,1390.06%
2024/03/0146.119.83319.8819.8043.128,1350.15%
2024/02/2913.119.871019.8720.003.128,3160.01%
2024/02/2754.419.80220.0019.7552.428,5330.18%
2024/02/261819.83819.9319.901028,8860.03%
2024/02/2353.319.931319.9019.8540.329,3340.14%
2024/02/2222.220.06420.1020.0018.229,6260.06%
2024/02/21220.15220.3020.20030,1750.00%
2024/02/2029.520.1012.220.1320.1017.330,8970.06%
2024/02/197.220.25620.3620.251.232,4760.00%
2024/02/1623.120.10720.2620.2516.132,8430.05%
2024/02/1529.419.995319.9820.00-23.632,765-0.07%
2024/02/051420.5111.220.4920.502.832,5800.01%
2024/02/021220.4967.820.5020.45-55.832,507-0.17%
2024/02/0100.002.320.5120.55-2.333,086-0.01%
2024/01/31520.320.520.4520.404.533,2720.01%
2024/01/3011.220.52120.6020.4010.233,4840.03%
2024/01/2958.120.861420.9020.7044.134,0660.13%
2024/01/261020.509120.5120.70-8134,733-0.23%
2024/01/2510.120.463.120.5320.50735,2720.02%
2024/01/24320.628620.6020.55-8336,038-0.23%
2024/01/2338.120.5925.120.7720.501336,0660.04%
2024/01/2236.120.3744.220.4220.45-8.135,979-0.02%
2024/01/191520.23120.2020.201436,0350.04%
2024/01/182320.31320.2720.302035,9290.06%
2024/01/1751.320.17221.420.1520.00-17035,829-0.47% 大賣/鉅額交易
2024/01/1644.920.35520.3920.3039.935,6310.11%
2024/01/15128.520.6714.120.6920.70114.535,3550.32% 大買/鉅額交易
2024/01/1216821.10621.0821.1016235,1080.46% 大買/鉅額交易
2024/01/1128621.07241.320.9120.8544.735,1970.13% 大買/大賣/
2024/01/1018.320.9121920.9620.85-200.735,173-0.57% 大賣/鉅額交易
2024/01/0911621.49721.3221.2510935,2860.31% 大買/鉅額交易
2024/01/081921.9311.421.9021.707.635,4020.02%
2024/01/05136.122.022621.8721.70110.135,4450.31% 大買/鉅額交易
2024/01/048222.171322.1422.106935,3430.20%
2024/01/034522.2239.522.1722.105.535,3130.02%
2024/01/021822.32413.622.3922.35-395.634,978-1.13% 大賣/鉅額交易
2023/12/29521.79521.8221.65033,8040.00%
2023/12/283321.67421.5421.652933,7710.09%
2023/12/27305.521.703321.7021.70272.534,0340.80% 大買/鉅額交易
2023/12/2653.722.064622.0021.907.733,9200.02%
2023/12/2553.422.10205.922.0622.20-152.533,850-0.45% 大賣/鉅額交易
2023/12/224221.88323.721.7421.90-281.732,396-0.87% 大賣/鉅額交易
2023/12/211721.252521.1521.25-831,119-0.03%
2023/12/20621.045321.0521.05-4731,092-0.15%
2023/12/19147.420.728.520.7020.70138.931,1110.45% 大買/鉅額交易
2023/12/18135.221.27721.1121.10128.231,1830.41% 大買/鉅額交易
2023/12/15721.584321.6021.55-3630,937-0.12%
2023/12/142221.412.421.3721.4019.630,8390.06%
2023/12/131021.371121.4421.35-130,8040.00%
2023/12/1212.121.64221.7821.5510.131,0130.03%
2023/12/11721.63521.6521.70230,8390.01%
2023/12/083821.713021.7021.65830,9300.03%
2023/12/0754.221.665721.5721.55-2.930,776-0.01%
2023/12/0641.121.5331.421.4021.359.730,6220.03%
2023/12/0516.221.44321.3821.3513.230,5920.04%
2023/12/0433.121.5834.621.4821.60-1.630,613-0.01%
2023/12/0110721.22104.521.2021.152.530,3710.01% 大買/大賣/
2023/11/30921.12121.2521.10830,7640.03%
2023/11/291221.10303.421.1021.05-291.430,831-0.95% 大賣/鉅額交易
2023/11/288.121.3110821.3121.40-99.930,920-0.32% 大賣/
2023/11/2722.121.16721.2221.0015.131,4020.05%
2023/11/2442.121.383621.4521.306.131,4650.02%
2023/11/223321.481921.7221.451431,1280.04%
2023/11/21521.6040.521.6221.65-35.531,285-0.11%
2023/11/2049.121.1924.521.1321.2524.631,1520.08%
2023/11/1710321.925921.7721.804431,2140.14% 大買/
2023/11/16118.221.88223.421.7221.90-105.231,091-0.34% 大買/大賣/鉅額交易
2023/11/159720.934220.9521.105529,8940.18%
2023/11/147.120.96720.8920.700.130,2400.00%
2023/11/136920.7510121.0020.70-3231,060-0.10% 大賣/
2023/11/10920.87220.9020.80731,7400.02%
2023/11/095620.9713521.1320.95-7932,722-0.24% 大賣/
2023/11/083.221.1510.621.1721.15-7.433,620-0.02%
2023/11/0730.221.087.221.1521.002335,7450.06%
2023/11/0610521.50112.121.4821.45-7.137,524-0.02% 大買/大賣/
2023/11/03166.120.8565.121.2321.15101.138,5420.26% 大買/鉅額交易
2023/11/0263.320.2281.320.3320.45-1838,138-0.05%
2023/11/0127.119.631619.8720.0011.138,3280.03%
2023/10/313319.5511.119.5219.3521.937,8950.06%
2023/10/3011.419.432.319.2319.309.138,4990.02%
2023/10/2750.119.632119.5719.6529.138,8700.07%
2023/10/2631.119.34819.2619.1523.139,2530.06%
2023/10/2516.119.3711.219.4519.354.939,9980.01%
2023/10/241119.221819.3319.40-741,152-0.02%
2023/10/232119.1931.219.0519.10-10.241,418-0.02%
2023/10/2048.118.9220.219.0019.0027.941,9530.07%
2023/10/19147.219.269.819.3319.25137.442,0250.33% 大買/鉅額交易
2023/10/1811.519.669.519.6919.45243,1660.00%
2023/10/1734.919.8510.619.7919.7024.344,4620.05%
2023/10/1662.220.094420.0420.0018.245,3740.04%
2023/10/138.520.84221.0020.906.545,9720.01%
2023/10/12221.151821.3121.25-1646,914-0.03%
2023/10/1121.320.921320.9720.808.249,8920.02%
2023/10/0621.221.515.521.5421.4015.751,7700.03%
2023/10/053021.534521.4721.70-1553,828-0.03%
2023/10/0414.820.5915.620.6020.55-0.855,6200.00%
2023/10/036020.94621.1020.905455,8860.10%
2023/10/021321.2214.421.2321.25-1.456,2360.00%
2023/09/284321.38721.2621.203656,7970.06%
2023/09/27121.652221.7121.70-2158,253-0.04%
2023/09/261621.69721.7421.60959,0400.02%
2023/09/251321.87922.0621.90459,7530.01%
2023/09/22621.5322.121.7521.85-16.160,468-0.03%
2023/09/2150.821.771621.9521.6534.861,4310.06%
2023/09/201722.10622.2722.151162,7300.02%
2023/09/192522.26622.2222.201965,9380.03%
2023/09/1820.122.415522.4422.35-34.967,396-0.05%
2023/09/1562.722.565522.5422.457.769,2110.01%
2023/09/142022.791722.8822.85371,5600.00%
2023/09/13422.585922.6122.80-5574,694-0.07%
2023/09/122922.605022.6822.65-2183,996-0.03%
2023/09/1130.222.513922.3722.25-8.893,311-0.01%
2023/09/084122.794022.7522.70199,9260.00%
2023/09/0734.122.81222.8522.7532.1101,2320.03%
2023/09/065.223.062123.0923.10-15.8101,841-0.02%
2023/09/055523.184223.2023.0513102,1680.01%
2023/09/04822.941322.8423.10-5102,7670.00%
2023/09/0131.122.9839.122.9422.95-8103,166-0.01%
2023/08/3197.822.735222.7122.6045.8103,6750.04%
2023/08/30176.123.212823.0623.05148.1104,4790.14% 大買/鉅額交易
2023/08/2910.223.1911323.2523.30-102.8106,973-0.10% 大賣/鉅額交易
2023/08/2875.523.3526.123.2823.1549.4109,8300.04%
2023/08/2510324.016924.0823.7534111,3240.03% 大買/
2023/08/249.123.73923.8023.850113,2950.00%
2023/08/2348.623.832724.2523.5521.6115,1400.02%
2023/08/221923.8720.324.0423.70-1.3115,9840.00%
2023/08/2121.523.54323.6723.4018.5116,2070.02%
2023/08/1850.423.9042.223.7723.658.2116,6100.01%
2023/08/1737.123.95115.324.1524.10-78.2117,155-0.07% 大賣/
2023/08/1633.724.2228.324.3024.105.4117,8900.00%
2023/08/1524.224.675324.8424.75-28.8119,582-0.02%
2023/08/1483.224.575624.4424.2027.2118,7740.02%
2023/08/1197.225.09188.825.4825.30-91.6117,497-0.08% 大賣/
2023/08/10138.325.0475.125.0725.1563.2115,3400.05% 大買/
2023/08/0950.325.65112.525.7125.50-62.1113,313-0.05% 大賣/
2023/08/082425.054425.1624.90-20111,682-0.02%
2023/08/076424.2623.224.3624.4540.8111,7650.04%
2023/08/0424.224.957.225.0524.9517111,7890.02%
2023/08/0236.525.2438.625.3925.00-2.1111,6820.00%
2023/08/013.225.404425.4425.40-40.8111,066-0.04%
2023/07/3194.425.051325.0524.9581.4110,6130.07%
2023/07/28117.325.445325.4725.4564.3109,9320.06% 大買/
2023/07/2711225.9580.325.8125.9531.7109,0860.03% 大買/
2023/07/26625.4019.425.4325.15-13.4107,959-0.01%
2023/07/2539.525.2920.525.2325.1019107,6450.02%
2023/07/243125.47925.4425.3022107,3220.02%
2023/07/2184.225.7948.225.8725.4536107,1520.03%
2023/07/20165.225.60240.625.3425.85-75.4106,183-0.07% 大買/大賣/
2023/07/1992.624.5946424.4424.50-371.4104,608-0.36% 大賣/鉅額交易
2023/07/1841.224.98180.424.8825.05-139.2103,445-0.13% 大賣/鉅額交易
2023/07/1785.424.90146.325.1225.10-60.9102,449-0.06% 大賣/
2023/07/14256.725.61314.425.3925.05-57.7101,527-0.06% 大買/大賣/
2023/07/13177.426.7612226.8126.7055.498,3840.06% 大買/大賣/
2023/07/12158.227.44140.727.5927.3017.596,6230.02% 大買/大賣/
2023/07/11158.127.00882.526.9227.05-724.494,715-0.76% 大買/大賣/鉅額交易
2023/07/1019.426.0925.326.1226.00-5.993,627-0.01%
2023/07/0764.126.1759.726.2526.254.493,1580.00%
2023/07/0614.226.1429.226.1926.15-15.192,433-0.02%
2023/07/0563.126.812526.7826.3538.191,7190.04%
2023/07/0497.126.30440.226.2326.45-343.189,875-0.38% 大賣/鉅額交易
2023/07/03142.426.221826.2926.25124.489,1900.14% 大買/鉅額交易
2023/06/3041.526.316826.2726.20-26.588,453-0.03%
2023/06/29173.226.66111.926.3326.5061.387,8200.07% 大買/大賣/
2023/06/2848.526.7584.226.9027.00-35.787,191-0.04%
2023/06/27340.326.49505.726.3826.05-165.485,794-0.19% 大買/大賣/鉅額交易
2023/06/26224.327.7213427.8127.8090.382,4890.11% 大買/大賣/
2023/06/21287.427.73860.627.7927.90-573.181,023-0.71% 大買/大賣/鉅額交易
2023/06/20326.827.67312.727.5327.5514.179,1750.02% 大買/大賣/
2023/06/19332.728.11382.528.1427.90-49.876,715-0.06% 大買/大賣/
2023/06/161,517.628.061,041.827.8227.60475.873,5400.65% 大買/大賣/鉅額交易
2023/06/15758.826.291,214.826.6227.25-45664,163-0.71% 大買/大賣/鉅額交易
2023/06/14280.124.19430.824.0724.80-150.854,954-0.27% 大買/大賣/鉅額交易
2023/06/136522.7929.922.8322.7535.148,4530.07%
2023/06/1219.422.2610922.2022.35-89.647,739-0.19% 大賣/
2023/06/0956.322.6810.322.7722.704648,0290.10%
2023/06/0886.322.638922.5622.65-2.748,132-0.01%
2023/06/0771.622.8324.522.7222.6047.148,8640.10%
2023/06/068.922.8717.322.9322.75-8.449,453-0.02%
2023/06/0584.122.79160.522.7422.60-76.448,765-0.16% 大賣/
2023/06/02371.723.06239.823.0723.05131.947,4170.28% 大買/大賣/鉅額交易
2023/06/01259.822.67182.922.8623.1576.944,8130.17% 大買/大賣/
2023/05/3130.222.13276.722.1522.20-246.641,933-0.59% 大賣/鉅額交易
2023/05/30188.921.93295.222.0621.80-106.440,117-0.27% 大買/大賣/鉅額交易
2023/05/29206.121.60222.121.3521.65-1637,839-0.04% 大買/大賣/
2023/05/265820.994720.9520.851136,0360.03%
2023/05/259920.8089.620.7320.809.434,8550.03%
2023/05/249220.6296.820.6420.70-4.834,440-0.01%
2023/05/233520.46132.320.5920.35-97.334,816-0.28% 大賣/
2023/05/2288.720.41149.920.4020.55-61.135,499-0.17% 大賣/
2023/05/198720.06230.219.9120.00-143.235,988-0.40% 大賣/鉅額交易
2023/05/18719.393219.3919.40-2537,571-0.07%
2023/05/1712.919.25619.2719.206.937,8060.02%
2023/05/161319.164719.1819.10-3438,497-0.09%
2023/05/15118.95418.9018.90-338,597-0.01%
2023/05/12518.8910.218.9619.00-5.238,982-0.01%
2023/05/1165.218.97219.0318.8563.239,0040.16%
2023/05/1010919.5814019.6819.50-3138,380-0.08% 大買/大賣/
2023/05/09219.109.319.1819.20-7.338,035-0.02%
2023/05/086519.001119.1419.005438,0670.14%
2023/05/05918.93418.9518.90538,2280.01%
2023/05/04218.93218.9818.95038,8710.00%
2023/05/039.218.93219.0018.957.239,9150.02%
2023/05/02818.986.318.9119.001.740,1820.00%
2023/04/281518.9123.418.9919.00-8.440,611-0.02%
2023/04/2732.118.8323.118.8418.80940,8050.02%
2023/04/2646.718.533318.5018.5013.740,5900.03%
2023/04/2545.118.844018.8218.805.140,5420.01%
2023/04/2416.119.07719.1319.159.140,2010.02%
2023/04/2120.519.154.519.1219.101640,8500.04%
2023/04/20619.326519.3119.25-5940,834-0.14%
2023/04/19103.319.5028.219.5019.3075.141,2180.18% 大買/
2023/04/184219.325619.4019.30-1441,118-0.03%
2023/04/174719.531719.4919.503041,2550.07%
2023/04/1419.119.7635.219.8319.80-16.140,925-0.04%
2023/04/1363.419.947819.9919.80-14.640,819-0.04%
2023/04/121619.34319.3719.351339,5350.03%
2023/04/1100.0010.119.4319.40-10.140,039-0.03%
2023/04/1011.119.331319.3919.30-1.940,5180.00%
2023/04/07119.355019.3519.35-4942,427-0.12%
2023/04/061319.261119.2619.25242,7040.00%
2023/03/315.319.531319.5419.50-7.742,841-0.02%
2023/03/307019.684719.5019.502343,6140.05%
2023/03/2928.419.7057.419.7019.70-29.143,710-0.07%
2023/03/281319.394419.5219.25-3143,890-0.07%
2023/03/2742.219.27119.2519.1541.244,0530.09%
2023/03/247.119.30419.3519.303.144,6540.01%
2023/03/2355.819.301319.3519.3042.845,4040.09%
2023/03/2216.219.233819.3219.25-21.845,753-0.05%
2023/03/2137.219.19319.2519.1034.246,1980.07%
2023/03/2022.219.211319.2119.259.246,9430.02%
2023/03/1739.318.98219.0519.0037.348,0320.08%
2023/03/1628.219.086.319.0219.0021.948,7180.04%
2023/03/1530.119.486319.4119.40-32.950,138-0.07%
2023/03/1479.119.5119.419.5119.2059.752,1920.11%
2023/03/1342.219.745119.9119.95-8.952,878-0.02%
2023/03/10229.420.1714820.0920.0581.452,6610.15% 大買/大賣/
2023/03/0935.320.6949.120.7820.90-13.751,875-0.03%
2023/03/082520.2697.520.2420.25-72.551,784-0.14%
2023/03/0725.120.31220.3520.3023.153,6680.04%
2023/03/0610.220.284.320.3620.305.953,9000.01%
2023/03/03220.301220.3920.30-1054,275-0.02%
2023/03/02220.25520.3320.30-354,358-0.01%
2023/03/0118.520.0611720.0520.10-98.554,514-0.18% 大賣/
2023/02/2421.620.4152.120.4220.30-30.554,393-0.06%
2023/02/23102.220.532420.5220.5078.254,4060.14% 大買/
2023/02/2227.620.414120.4420.50-13.454,626-0.02%
2023/02/2156.120.9213721.0720.80-80.954,413-0.15% 大賣/
2023/02/20198.321.32136.421.3621.3061.953,6740.12% 大買/大賣/
2023/02/17270.721.08225.121.0421.0045.652,1430.09% 大買/大賣/
2023/02/16428.320.77544.920.5221.00-116.650,460-0.23% 大買/大賣/鉅額交易
2023/02/1517.519.5016.319.5719.501.246,8760.00%
2023/02/14419.4635.219.4519.55-31.247,079-0.07%
2023/02/1321.419.041219.0518.909.446,7630.02%
2023/02/1055.118.98419.0518.8551.147,9490.11%
2023/02/0917.219.24819.2619.209.248,2860.02%
2023/02/0813.319.262119.2719.25-7.748,966-0.02%
2023/02/0728.119.381419.3519.3014.148,9880.03%
2023/02/0625.119.671119.7019.6014.148,6810.03%
2023/02/032019.6424.119.7319.60-4.148,682-0.01%
2023/02/0211219.79103.119.7219.858.948,6270.02% 大買/大賣/
2023/02/0136.219.7167.419.7319.75-31.248,429-0.06%
2023/01/3123.319.3712.319.3719.4011.147,8210.02%
2023/01/302919.2845.319.2019.35-16.347,796-0.03%
2023/01/1718.118.96118.9518.9517.147,5690.04%
2023/01/1636.419.14319.1319.0533.447,7570.07%
2023/01/13219.2041.519.2219.15-39.548,167-0.08%
2023/01/1216.119.1360.319.1619.05-44.248,449-0.09%
2023/01/117019.2975.419.2019.15-5.448,770-0.01%
2023/01/108.119.063019.0619.10-21.948,889-0.04%
2023/01/094319.0219.519.1119.0023.550,8190.05%
2023/01/065.218.7942.518.7218.95-37.352,929-0.07%
2023/01/0544.318.76818.9218.6536.355,5600.07%
2023/01/0413.618.86418.9918.809.655,9220.02%
2023/01/0324.818.81618.9818.9018.856,4950.03%
2022/12/3011.119.121719.1419.00-656,917-0.01%
2022/12/2918.118.8730.318.7719.00-12.157,213-0.02%
2022/12/2818.419.225219.2319.10-33.757,274-0.06%
2022/12/27531.119.64586.619.6719.35-55.557,410-0.10% 大買/大賣/
2022/12/265.119.272319.2519.10-17.956,374-0.03%
2022/12/23144.219.0013618.9819.008.257,4910.01% 大買/大賣/
2022/12/229219.32177.219.3519.30-85.258,731-0.15% 大賣/
2022/12/213.118.501518.6218.75-11.960,342-0.02%
2022/12/2082.718.46104.218.5018.15-21.461,658-0.03% 大賣/
2022/12/1977.119.191418.9618.9063.162,3200.10%
2022/12/1615.119.386919.3519.30-53.964,032-0.08%
2022/12/1549.319.4837.119.5019.6012.265,9980.02%
2022/12/1417.219.1721.219.1419.25-465,926-0.01%
2022/12/1332.319.0718.519.0919.1013.866,4630.02%
2022/12/1234.519.572819.5019.306.566,6830.01%
2022/12/09158.419.66579.719.6819.65-421.367,049-0.63% 大買/大賣/鉅額交易
2022/12/0820519.3313819.4019.306766,4060.10% 大買/大賣/
2022/12/07191.119.3091.919.2519.3099.265,8840.15% 大買/
2022/12/06532.119.22321.419.1218.95210.764,8290.33% 大買/大賣/鉅額交易
2022/12/0516718.56403.318.6318.90-236.362,857-0.38% 大買/大賣/鉅額交易
2022/12/0223.117.942117.9117.902.161,8590.00%
2022/12/01112.318.087918.0018.0033.361,8280.05% 大買/
2022/11/304417.9849.117.9318.10-561,577-0.01%
2022/11/29280.118.0127617.9918.154.161,2200.01% 大買/大賣/
2022/11/284717.232017.2817.252760,3110.04%
2022/11/25104.117.533717.5217.3567.161,0150.11% 大買/
2022/11/249117.322817.3217.356363,1190.10%
2022/11/239.117.2312417.2317.20-114.964,119-0.18% 大賣/鉅額交易
2022/11/2273.117.11211.117.1016.95-13865,790-0.21% 大賣/鉅額交易
2022/11/219517.021416.9916.958169,1090.12%
2022/11/18120.717.351017.4917.20110.768,8910.16% 大買/鉅額交易
2022/11/175217.31517.4017.304768,7480.07%
2022/11/1618.517.4112017.4917.35-101.668,775-0.15% 大賣/鉅額交易
2022/11/152517.7082.717.6617.70-57.768,658-0.08%
2022/11/1410817.6012017.5317.70-1268,782-0.02% 大買/大賣/
2022/11/1139.417.556017.5317.30-20.668,472-0.03%
2022/11/10109.117.392017.4417.2589.168,1750.13% 大買/
2022/11/09149.117.742517.7517.70124.167,9740.18% 大買/鉅額交易
2022/11/08128.517.8214617.9117.60-17.567,645-0.03% 大買/大賣/
2022/11/0750.217.2854.117.2917.30-3.966,413-0.01%
2022/11/04117.517.135717.2617.7060.566,0810.09% 大買/
2022/11/0316.416.69127.316.6616.75-110.965,701-0.17% 大賣/鉅額交易
2022/11/023716.99417.1816.903365,7920.05%
2022/11/011516.992.117.0317.0012.965,8650.02%
2022/10/318117.0648.116.9216.9532.966,1640.05%
2022/10/281417.182317.2216.95-967,131-0.01%
2022/10/27817.061017.0917.20-267,7230.00%
2022/10/26716.654.116.7916.702.968,4120.00%
2022/10/2578.117.014316.8616.7535.168,5270.05%
2022/10/2411817.0871.817.0517.0046.268,6450.07% 大買/
2022/10/2132.116.8025.216.8116.556.968,5670.01%
2022/10/202716.552316.7016.80468,2680.01%
2022/10/1985.117.2912117.1917.05-35.968,093-0.05% 大賣/
2022/10/1810017.33186.217.3517.25-86.268,043-0.13% 大賣/
2022/10/1716716.52255.116.4617.15-88.167,555-0.13% 大買/大賣/
2022/10/14296.117.25195.717.0816.90100.565,9370.15% 大買/大賣/
2022/10/13259.517.72289.217.7517.45-29.764,367-0.05% 大買/大賣/
2022/10/122019.4730.719.4919.35-10.762,773-0.02%
2022/10/1140.519.6949.219.8119.50-8.663,019-0.01%
2022/10/072020.39128.220.3620.35-108.262,961-0.17% 大賣/鉅額交易
2022/10/0642.520.102320.0720.1019.562,9410.03%
2022/10/052219.952920.0919.85-764,441-0.01%
2022/10/0441.419.9843.219.9119.75-1.864,6470.00%
2022/10/0349.619.7616519.8619.65-115.464,523-0.18% 大賣/鉅額交易
2022/09/3077.419.2310619.4619.65-28.664,774-0.04% 大賣/
2022/09/29232.619.5329919.5119.50-66.564,128-0.10% 大買/大賣/
2022/09/28253.319.08213.719.0218.6039.663,5630.06% 大買/大賣/
2022/09/27253.619.6743020.1920.05-176.462,299-0.28% 大買/大賣/鉅額交易
2022/09/26139.120.6149820.6820.40-358.961,567-0.58% 大買/大賣/鉅額交易
2022/09/23440.722.08368.122.0021.4072.661,4190.12% 大買/大賣/
2022/09/2233622.5724122.6922.209560,2500.16% 大買/大賣/
2022/09/217822.66104.122.6322.70-26.158,310-0.04% 大賣/
2022/09/2017122.7316322.7622.70857,9250.01% 大買/大賣/
2022/09/1961.222.6018322.6422.45-121.857,785-0.21% 大賣/鉅額交易
2022/09/16153.322.39199.122.4122.60-45.857,664-0.08% 大買/大賣/
2022/09/1519022.226022.1822.1513058,3030.22% 大買/鉅額交易
2022/09/1410521.914721.9822.055859,7340.10% 大買/
2022/09/13109.222.4612522.6122.35-15.961,050-0.03% 大買/大賣/
2022/09/126722.4240222.4122.40-33561,689-0.54% 大賣/鉅額交易
2022/09/0851.121.836721.8121.90-15.963,795-0.02%
2022/09/0729.221.163121.2821.20-1.864,0860.00%
2022/09/0610221.751521.7421.558764,4990.13% 大買/
2022/09/0548021.936121.7021.4041964,9150.65% 大買/鉅額交易
2022/09/02171.422.054422.2622.00127.465,2660.20% 大買/鉅額交易
2022/09/0185.222.78260.422.7622.70-175.265,192-0.27% 大賣/鉅額交易
2022/08/3128922.82194.122.8022.809564,6120.15% 大買/大賣/
2022/08/30143.722.5412722.3522.2516.762,3520.03% 大買/大賣/
2022/08/29498.622.2318922.2522.20309.661,6880.50% 大買/大賣/鉅額交易
2022/08/26118.422.5246622.4322.90-347.660,387-0.58% 大買/大賣/鉅額交易
2022/08/2510120.84420.8420.859758,3260.17% 大買/
2022/08/2474.920.818320.7320.60-8.158,952-0.01%
2022/08/236021.155221.0521.00863,0420.01%
2022/08/2261.221.1012.221.3521.3549.164,3130.08%
2022/08/19140.521.4269.121.4121.4071.564,6900.11% 大買/
2022/08/18921.711821.7121.70-965,333-0.01%
2022/08/1733.221.90421.8521.8029.266,3500.04%
2022/08/166422.055521.9321.90966,7890.01%
2022/08/1536.321.892721.9421.909.367,6170.01%
2022/08/1220.121.893221.9722.05-11.968,237-0.02%
2022/08/1132.522.067622.1821.95-43.670,023-0.06%
2022/08/10166.121.812721.9321.80139.170,6150.20% 大買/鉅額交易
2022/08/0911221.7141.121.8021.8570.971,3070.10% 大買/
2022/08/083421.6123.121.6021.701172,0820.02%
2022/08/0555.121.5795.421.5821.75-40.374,019-0.05%
2022/08/04132.820.727420.7121.0558.878,5200.07% 大買/
2022/08/03117.321.119721.1721.0520.378,5280.03% 大買/
2022/08/02219.421.801721.8821.55202.479,0040.26% 大買/鉅額交易
2022/08/015922.4324.122.4222.4034.979,3090.04%
2022/07/2940.222.763422.7422.606.279,8720.01%
2022/07/28132.822.898123.1322.7051.881,1040.06% 大買/
2022/07/2749.522.924622.9423.103.582,2720.00%
2022/07/2657.322.822222.7622.6535.383,2770.04%
2022/07/25144.222.87922.9022.80135.284,4750.16% 大買/鉅額交易
2022/07/2233.123.254123.3323.20-7.985,325-0.01%
2022/07/2179.523.307223.2823.307.587,1130.01%
2022/07/2099.223.5882.223.5023.251790,0540.02%
2022/07/1910223.42177.223.4623.60-75.292,482-0.08% 大買/大賣/
2022/07/1897.423.0792.523.1223.204.995,2010.01%
2022/07/15161.622.672122.8422.65140.698,5300.14% 大買/鉅額交易
2022/07/1486.323.035123.0723.1535.3104,1520.03%
2022/07/1388.123.57160.623.3023.15-72.5107,411-0.07% 大賣/
2022/07/12114.322.505622.5422.2558.3107,9280.05% 大買/
2022/07/115723.2012723.1323.25-70110,284-0.06% 大賣/
2022/07/089323.39130.723.4223.25-37.7115,713-0.03% 大賣/
2022/07/0760.122.515922.4122.801121,2860.00%
2022/07/06100.822.657022.6022.3530.8123,0140.03%
2022/07/05189.323.2310123.2323.3588.2123,1960.07% 大買/大賣/
2022/07/04203.222.58105.722.5822.4597.5123,1410.08% 大買/大賣/
2022/07/01172.622.71129.222.2922.0043.4123,8530.04% 大買/大賣/
2022/06/3074.123.6121023.7123.50-136124,054-0.11% 大賣/鉅額交易
2022/06/296723.3827.123.4123.6040124,8510.03%
2022/06/288122.81144.222.9723.20-63.1126,419-0.05% 大賣/
2022/06/277523.3432.723.3323.3042.4128,2210.03%
2022/06/249522.4990.122.5022.354.9130,8880.00%
2022/06/2333022.6030622.2822.1524131,9240.02% 大買/大賣/
2022/06/22320.423.78154.223.4523.50166.2131,7010.13% 大買/大賣/鉅額交易
2022/06/21225.123.18274.223.7624.00-49.1131,014-0.04% 大買/大賣/
2022/06/20242.922.85115.222.6322.25127.7130,4400.10% 大買/大賣/鉅額交易
2022/06/17675.823.44190.423.3823.35485.5131,6050.37% 大買/大賣/鉅額交易
2022/06/16254.825.061524.9424.50239.8130,5770.18% 大買/鉅額交易
2022/06/15281.325.36625.3325.05275.3133,1730.21% 大買/鉅額交易
2022/06/1488.625.133724.9825.3051.6139,4110.04%
2022/06/13143.925.674425.7225.5099.9143,0260.07% 大買/
2022/06/10283.926.078725.9425.95196.9144,6880.14% 大買/鉅額交易
2022/06/097026.5347.426.5726.6522.6145,3590.02%
2022/06/088227.003626.8626.8046146,7370.03%
2022/06/0768.126.842426.9126.8044.1150,3960.03%
2022/06/0654.226.992927.0527.0525.2153,0410.02%
2022/06/0298.627.32158.127.3327.40-59.5157,304-0.04% 大賣/
2022/06/01187.327.08158.527.0126.9528.8159,4150.02% 大買/大賣/
2022/05/3175.426.839026.8227.10-14.6162,233-0.01%
2022/05/30134.826.81105.226.8826.8029.6161,5980.02% 大買/大賣/
2022/05/2780.626.2375.526.1926.105.1163,1360.00%
2022/05/26304.525.98322.526.2825.90-18.1165,474-0.01% 大買/大賣/
2022/05/254026.14140.126.1726.40-100.1169,311-0.06% 大賣/
2022/05/2464.425.839625.6925.55-31.6175,692-0.02%
2022/05/23287.525.87190.125.7525.8597.4180,6160.05% 大買/大賣/
2022/05/2072.424.9265625.0325.10-583.6186,521-0.31% 大賣/鉅額交易
2022/05/19267.224.44218.524.3624.8548.7194,0610.03% 大買/大賣/
2022/05/1849.325.595425.5425.35-4.7204,6160.00%
2022/05/17108.225.149625.0124.9512.2219,3700.01% 大買/
2022/05/1676.125.2371.225.4025.304.9226,2610.00%
2022/05/13357.724.8741524.9125.30-57.3233,401-0.02% 大買/大賣/
2022/05/12696.725.85230.325.5224.55466.4234,1590.20% 大買/大賣/鉅額交易
2022/05/11141.227.3577.327.2027.1063.9232,9920.03% 大買/
2022/05/10354.427.5584.227.5127.85270.2235,3060.11% 大買/鉅額交易
2022/05/09109.628.24154.828.3027.90-45.2237,844-0.02% 大買/大賣/
2022/05/06303.728.0639.628.1628.35264.2241,6440.11% 大買/鉅額交易
2022/05/05214.828.7617428.6828.6540.8244,2200.02% 大買/大賣/
2022/05/0484.228.7613028.8828.75-45.8243,596-0.02% 大賣/
2022/05/0367.228.27154.228.3128.05-87243,337-0.04% 大賣/
2022/04/29228.128.11144.628.0627.8583.5244,2510.03% 大買/大賣/
2022/04/2816727.6411827.5327.4049244,2870.02% 大買/大賣/
2022/04/27443.627.54206.627.4527.75237244,6240.10% 大買/大賣/鉅額交易
2022/04/26234.629.028228.9028.20152.6244,8050.06% 大買/鉅額交易
2022/04/25285.328.89308.928.9729.30-23.7242,506-0.01% 大買/大賣/
2022/04/22402.229.74487.929.7329.85-85.7239,891-0.04% 大買/大賣/
2022/04/21220.229.70449.129.7229.75-228.9237,878-0.10% 大買/大賣/鉅額交易
2022/04/20343.629.42529.829.4828.90-186.2235,585-0.08% 大買/大賣/鉅額交易
2022/04/19105.928.23284.328.6628.90-178.3232,319-0.08% 大買/大賣/鉅額交易
2022/04/18196.927.5524727.5727.15-50.2229,994-0.02% 大買/大賣/
2022/04/15248.628.64303.728.6428.50-55.1230,056-0.02% 大買/大賣/
2022/04/1451428.89649.428.9228.85-135.4233,874-0.06% 大買/大賣/鉅額交易
2022/04/13662.428.31809.728.3728.20-147.3230,120-0.06% 大買/大賣/鉅額交易
2022/04/1235827.28439.627.0627.35-81.6226,539-0.04% 大買/大賣/
2022/04/11137.526.798526.7926.7552.5225,5520.02% 大買/
2022/04/08559.227.11245.227.1927.10314228,0010.14% 大買/大賣/鉅額交易
2022/04/07155.627.14170.127.1526.55-14.5229,075-0.01% 大買/大賣/
2022/04/0660.627.237327.3127.70-12.4229,951-0.01%
2022/04/01124.226.6910426.9727.2020.2230,2520.01% 大買/大賣/
2022/03/31441.727.0617326.8726.65268.7230,1850.12% 大買/大賣/鉅額交易
2022/03/30191.227.36175.227.3227.1016.1230,3050.01% 大買/大賣/
2022/03/29382.427.70332.127.5727.3050.3229,3560.02% 大買/大賣/
2022/03/28334.326.4332926.3127.155.3227,4610.00% 大買/大賣/
2022/03/25187.126.6214826.5726.3539.1227,4420.02% 大買/大賣/
2022/03/24217.526.8674.726.8626.85142.8227,7180.06% 大買/鉅額交易
2022/03/2310127.4118327.4427.50-82228,906-0.04% 大買/大賣/
2022/03/22314.627.1992.527.3227.00222.1231,1000.10% 大買/鉅額交易
2022/03/21287.128.45279.628.4028.057.5232,3250.00% 大買/大賣/
2022/03/18325.328.7220128.7128.60124.3236,0340.05% 大買/大賣/鉅額交易
2022/03/17406.428.8257428.7729.20-167.6241,878-0.07% 大買/大賣/鉅額交易
2022/03/1634527.17328.427.3127.5516.6243,0580.01% 大買/大賣/
2022/03/15241.126.80381.926.8426.30-140.8246,430-0.06% 大買/大賣/鉅額交易
2022/03/14334.726.6429526.6726.5039.7252,4220.02% 大買/大賣/
2022/03/11172.126.65173.126.7226.95-1258,5780.00% 大買/大賣/
2022/03/10666.626.82526.626.7326.70139.9260,7550.05% 大買/大賣/鉅額交易
2022/03/09243.725.3116625.3325.6577.7261,5550.03% 大買/大賣/
2022/03/08342.325.1132224.9424.5020.3263,1370.01% 大買/大賣/
2022/03/07648.126.91486.227.0026.50162262,9330.06% 大買/大賣/鉅額交易
2022/03/04310.528.54328.128.5428.35-17.6266,425-0.01% 大買/大賣/
2022/03/03329.428.51340.228.6228.40-10.8274,5370.00% 大買/大賣/
2022/03/02327.227.57246.527.6227.7080.7282,4620.03% 大買/大賣/
2022/03/01275.828.0520728.0928.0568.8290,3030.02% 大買/大賣/
2022/02/25796.728.77479.128.5127.90317.6297,9460.11% 大買/大賣/鉅額交易
2022/02/24847.128.9078428.7727.9563.1298,7740.02% 大買/大賣/
2022/02/23253.129.13365.429.4630.30-112.3297,814-0.04% 大買/大賣/鉅額交易
2022/02/22763.428.74598.528.6528.45164.9299,4520.06% 大買/大賣/鉅額交易
2022/02/21845.529.98818.129.9329.0027.4300,7510.01% 大買/大賣/
2022/02/181,283.731.381,303.131.2631.70-19.4302,787-0.01% 大買/大賣/
2022/02/171,588.530.181,826.330.2731.00-237.8309,042-0.08% 大買/大賣/鉅額交易
2022/02/16593.928.771,016.828.8228.95-422.9301,507-0.14% 大買/大賣/鉅額交易
2022/02/151,013.327.931,072.827.9427.45-59.5303,895-0.02% 大買/大賣/
2022/02/14506.626.99369.126.9326.70137.5305,8190.04% 大買/大賣/鉅額交易
2022/02/11206.527.43417.327.4727.75-210.8312,275-0.07% 大買/大賣/鉅額交易
2022/02/1018627.14651.227.0226.95-465.2315,418-0.15% 大買/大賣/鉅額交易
2022/02/09248.426.721,503.226.7327.00-1,254.8318,354-0.39% 大買/大賣/鉅額交易
2022/02/08542.726.16959.526.3426.20-416.8316,166-0.13% 大買/大賣/鉅額交易
2022/02/07230.624.99293.224.9525.60-62.6314,231-0.02% 大買/大賣/
2022/01/2661.723.239923.2523.40-37.4314,238-0.01%
2022/01/2596.823.1029823.2222.80-201.2318,455-0.06% 大賣/鉅額交易
2022/01/24200.523.29208.123.2323.50-7.6320,2380.00% 大買/大賣/
2022/01/21180.924.20214.724.2323.95-33.9319,121-0.01% 大買/大賣/
2022/01/20104.324.54145.424.6325.00-41.1318,328-0.01% 大買/大賣/
2022/01/19457.224.98548.324.7924.50-91.1316,880-0.03% 大買/大賣/
2022/01/18313.325.6810225.6225.45211.3314,6360.07% 大買/大賣/鉅額交易
2022/01/1789.425.4654.825.6825.9534.6313,6230.01%
2022/01/14264.425.40221.225.4225.5543.2313,1520.01% 大買/大賣/
2022/01/13347.425.24296.125.0925.1051.3311,6240.02% 大買/大賣/
2022/01/12546.425.67286.125.6725.25260.3309,8790.08% 大買/大賣/鉅額交易
2022/01/11156.426.4050.126.5326.30106.3307,0920.03% 大買/鉅額交易
2022/01/10743.126.5172326.8026.3520.1305,6400.01% 大買/大賣/
2022/01/07560.926.71969.127.1727.00-408.2303,205-0.13% 大買/大賣/鉅額交易
2022/01/06231.227.3914327.3527.4088.2296,3990.03% 大買/大賣/
2022/01/0514727.17342.927.2927.30-195.8295,109-0.07% 大買/大賣/鉅額交易
2022/01/0496.226.47141.126.5526.65-44.9292,142-0.02% 大賣/
2022/01/03542.626.5023726.6126.30305.6290,7330.11% 大買/大賣/鉅額交易
2021/12/3011727.2915627.2227.55-39287,351-0.01% 大買/大賣/
2021/12/29378.227.27385.327.0926.75-7.1285,3130.00% 大買/大賣/
2021/12/2819526.9512027.0026.9075283,2170.03% 大買/大賣/
2021/12/27125.626.30175.126.3927.00-49.5283,484-0.02% 大買/大賣/
2021/12/24335.226.6627826.5126.2057.2282,6160.02% 大買/大賣/
2021/12/2394.126.35163.126.3226.15-69281,080-0.02% 大賣/
2021/12/22136.626.28144.126.2826.10-7.5280,1550.00% 大買/大賣/
2021/12/21541.926.2824226.2426.30299.9279,0610.11% 大買/大賣/鉅額交易
2021/12/20208.226.34144.526.4826.7563.7277,7530.02% 大買/大賣/
2021/12/17215.826.6726626.5226.20-50.2275,950-0.02% 大買/大賣/
2021/12/16564.227.03476.226.8926.7088273,7020.03% 大買/大賣/
2021/12/15485.826.64697.826.9827.20-211.9270,306-0.08% 大買/大賣/鉅額交易
2021/12/14635.426.31944.526.1825.90-309.1266,809-0.12% 大買/大賣/鉅額交易
2021/12/131,361.627.62759.427.4427.00602.2261,3310.23% 大買/大賣/鉅額交易
2021/12/101,01229.17814.729.1028.70197.3251,9260.08% 大買/大賣/鉅額交易
2021/12/09577.629.31560.129.3029.3517.5243,7820.01% 大買/大賣/
2021/12/081,123.628.221,039.228.3128.5084.4235,7750.04% 大買/大賣/
2021/12/07459.727.53489.927.5728.40-30.2227,267-0.01% 大買/大賣/
2021/12/0668526.27887.126.1126.55-202.1219,731-0.09% 大買/大賣/鉅額交易
2021/12/03572.626.57413.526.5225.80159.1215,9670.07% 大買/大賣/鉅額交易
2021/12/02495.326.15715.426.0226.10-220.1211,444-0.10% 大買/大賣/鉅額交易
2021/12/011,111.625.92570.425.9727.00541.2207,4910.26% 大買/大賣/鉅額交易
2021/11/30727.426.21530.826.2726.00196.6203,2640.10% 大買/大賣/鉅額交易
2021/11/291,081.424.971,404.325.0324.75-322.8196,578-0.16% 大買/大賣/鉅額交易
2021/11/262,387.627.591,060.527.4426.701,327.2185,0600.72% 大買/大賣/鉅額交易
2021/11/251,561.729.95953.529.8329.65608.1173,3710.35% 大買/大賣/鉅額交易
2021/11/24782.229.111,121.329.2130.05-339.1162,611-0.21% 大買/大賣/鉅額交易
2021/11/23350.528.00605.727.9427.75-255.2152,189-0.17% 大買/大賣/鉅額交易
2021/11/22694.527.91625.227.9027.4569.3147,0490.05% 大買/大賣/
2021/11/19841.627.981,220.928.0527.65-379.3140,850-0.27% 大買/大賣/鉅額交易
2021/11/18879.528.451,730.528.6328.35-851134,091-0.63% 大買/大賣/鉅額交易
2021/11/171,009.328.011,359.628.0229.00-350.2126,468-0.28% 大買/大賣/鉅額交易
2021/11/161,904.927.573,365.828.0727.10-1,460.9116,415-1.25% 大買/大賣/鉅額交易
2021/11/15674.125.7073725.5526.40-62.998,164-0.06% 大買/大賣/
2021/11/121,11625.031,191.225.0925.55-75.291,051-0.08% 大買/大賣/
2021/11/11952.124.481,08124.7225.35-128.981,231-0.16% 大買/大賣/鉅額交易
2021/11/10949.522.451,058.922.6323.20-109.571,832-0.15% 大買/大賣/鉅額交易
2021/11/09423.321.6092121.6322.05-497.764,283-0.77% 大買/大賣/鉅額交易
2021/11/0832220.54772.320.5721.00-450.358,004-0.78% 大買/大賣/鉅額交易
2021/11/05213.219.49212.319.4919.550.953,6020.00% 大買/大賣/
2021/11/04319.319.75362.519.7619.20-43.255,258-0.08% 大買/大賣/
2021/11/0328619.28212.919.3119.1073.154,1880.13% 大買/大賣/
2021/11/02192.518.97959.919.0618.95-767.451,396-1.49% 大買/大賣/鉅額交易
2021/11/01249.317.99235.818.0818.1013.546,4640.03% 大買/大賣/
2021/10/2924616.63103.116.9617.20142.943,5830.33% 大買/大賣/鉅額交易
2021/10/2832716.8463.216.8816.95263.842,6950.62% 大買/鉅額交易
2021/10/271816.1300.0016.201842,2600.04%
2021/10/2616.116.2800.0016.2516.142,4340.04%
2021/10/2557.316.49316.4016.3554.342,5780.13%
2021/10/222716.2711816.2416.25-9142,921-0.21% 大賣/
2021/10/212516.759516.6516.60-7043,173-0.16%
2021/10/20516.96385.316.9516.90-380.343,406-0.88% 大賣/鉅額交易
2021/10/192516.998317.0016.90-5844,116-0.13%
2021/10/182516.71216.8516.752344,4880.05%
2021/10/153616.734816.7216.75-1245,390-0.03%
2021/10/14716.73516.7016.70245,7470.00%
2021/10/135017.0051.517.0616.80-1.545,9060.00%
2021/10/12916.596.516.7516.752.545,7840.01%
2021/10/081216.781916.7216.70-746,898-0.01%
2021/10/071716.8234.116.7116.75-17.148,125-0.04%
2021/10/0610117.0183.116.7116.6517.949,9430.04% 大買/
2021/10/05101.116.71227.116.9317.05-12650,579-0.25% 大買/大賣/鉅額交易
2021/10/0474917.51184.617.1316.65564.451,0641.11% 大買/大賣/鉅額交易
2021/10/0114416.8543716.8216.70-29350,384-0.58% 大買/大賣/鉅額交易
2021/09/305717.1620317.1117.20-14650,894-0.29% 大賣/鉅額交易
2021/09/2935.516.824816.7316.75-12.551,078-0.02%
2021/09/2869.316.8240.616.9616.9528.751,8030.06%
2021/09/2711616.6514616.6216.75-3052,170-0.06% 大買/大賣/
2021/09/2431416.3228.116.2416.2028653,5570.53% 大買/鉅額交易
2021/09/236716.021416.0416.105354,8430.10%
2021/09/226.415.6516.715.7215.75-10.356,795-0.02%
2021/09/17716.003015.9915.95-2358,550-0.04%
2021/09/1613.815.68215.7315.7511.860,5860.02%
2021/09/155015.791615.7515.753462,5840.05%
2021/09/141816.012316.0115.95-566,057-0.01%
2021/09/1331.116.08216.1316.0529.179,4360.04%
2021/09/10415.8825.115.8616.10-21.189,196-0.02%
2021/09/09163.515.508015.5515.5583.591,5320.09% 大買/
2021/09/0820.515.856615.8915.80-45.692,358-0.05%
2021/09/0747.216.094815.9716.00-0.894,6180.00%
2021/09/06374.116.116016.1915.95314.195,7400.33% 大買/鉅額交易
2021/09/0310216.573016.6416.507296,8100.07% 大買/
2021/09/0210216.8912816.8816.75-2698,705-0.03% 大買/大賣/
2021/09/0164.517.122817.0517.0536.5101,2580.04%
2021/08/31417.2623.517.2117.25-19.5105,602-0.02%
2021/08/3045.217.274517.3517.150.2112,6430.00%
2021/08/2764.117.2110817.2017.25-44133,594-0.03% 大賣/
2021/08/2671.117.382817.3817.0543.1135,9350.03%
2021/08/252517.184517.2717.30-20140,427-0.01%
2021/08/2432.517.1031.317.1517.001.2143,5960.00%
2021/08/23145.117.1811717.2217.3028.1145,9580.02% 大買/大賣/
2021/08/2053.116.6023016.6216.55-176.9151,061-0.12% 大賣/鉅額交易
2021/08/19111.216.968616.8516.7025.2155,7090.02% 大買/
2021/08/18161.316.7319616.7417.00-34.7156,244-0.02% 大買/大賣/
2021/08/1725217.051017.0317.00242156,0860.16% 大買/鉅額交易
2021/08/16231.317.103817.2717.10193.3157,1040.12% 大買/鉅額交易
2021/08/13309.217.8731117.8917.45-1.8157,7090.00% 大買/大賣/
2021/08/12195.717.6719417.5817.551.7157,4860.00% 大買/大賣/
2021/08/11393.417.79485.217.7017.45-91.8159,994-0.06% 大買/大賣/
2021/08/1060018.22275.518.2017.80324.5160,0470.20% 大買/大賣/鉅額交易
2021/08/0914518.2433718.6118.80-192159,103-0.12% 大買/大賣/鉅額交易
2021/08/0630.117.004117.1417.10-10.9159,623-0.01%
2021/08/05120.617.152317.1517.1097.6164,0350.06% 大買/
2021/08/045517.1619.217.1617.1535.8168,7370.02%
2021/08/0352.317.1252.217.1517.150.1172,9170.00%
2021/08/024017.1639.517.1417.400.5176,5650.00%
2021/07/3098.217.4017.217.7317.2580.9180,9240.04%
2021/07/29135.117.653317.7117.80102.1183,2250.06% 大買/鉅額交易
2021/07/2863.217.63124.117.4017.45-60.9186,344-0.03% 大賣/
2021/07/2746.117.984318.0917.703192,0470.00%
2021/07/26110.218.038517.7317.6525.2195,3290.01% 大買/
2021/07/2387.117.8820017.8417.95-112.9199,732-0.06% 大賣/鉅額交易
2021/07/2272.417.22105.117.2217.20-32.7204,776-0.02% 大賣/
2021/07/21352.717.22339.517.3917.1513.2207,4160.01% 大買/大賣/
2021/07/20392.817.7419417.7217.75198.8211,7670.09% 大買/大賣/鉅額交易
2021/07/19258.118.0336.118.1318.20221.9216,9200.10% 大買/鉅額交易
2021/07/1611618.204318.2218.2073225,3750.03% 大買/
2021/07/15152.118.20233.118.3218.60-81230,442-0.04% 大買/大賣/
2021/07/14400.617.5188.217.5317.55312.4233,1610.13% 大買/鉅額交易
2021/07/1374017.9236018.0217.80380237,4780.16% 大買/大賣/鉅額交易
2021/07/12204.318.71234.418.8318.60-30.1238,475-0.01% 大買/大賣/
2021/07/09266.418.9126818.8818.80-1.6241,0450.00% 大買/大賣/
2021/07/08136.318.9873718.9319.15-600.7246,931-0.24% 大買/大賣/鉅額交易
2021/07/07232.119.29337.519.4019.10-105.4253,673-0.04% 大買/大賣/鉅額交易
2021/07/0624519.33196.519.3919.3048.5255,8880.02% 大買/大賣/
2021/07/05127.619.03182.619.1219.20-55260,317-0.02% 大買/大賣/
2021/07/0210019.1568.219.1019.0031.8263,7920.01%
2021/07/01472.319.3122819.3719.15244.3264,5890.09% 大買/大賣/鉅額交易
2021/06/30783.119.4229419.2819.05489.1263,7790.19% 大買/大賣/鉅額交易
2021/06/29619.119.0819119.0319.00428.1264,0650.16% 大買/大賣/鉅額交易
2021/06/28494.719.57362.219.7019.50132.5262,8010.05% 大買/大賣/鉅額交易
2021/06/25728.519.93413.120.0020.05315.4262,5180.12% 大買/大賣/鉅額交易
2021/06/24456.119.90518.319.7619.75-62.2262,534-0.02% 大買/大賣/
2021/06/23976.819.7174219.6219.50234.9261,8700.09% 大買/大賣/鉅額交易
2021/06/222,368.621.342,470.521.1019.90-102259,650-0.04% 大買/大賣/鉅額交易
2021/06/211,471.120.531,568.720.6521.15-97.6247,796-0.04% 大買/大賣/
2021/06/18351.519.40218.619.4819.35132.9240,6620.06% 大買/大賣/鉅額交易
2021/06/17320.118.86189.118.8419.15131242,4290.05% 大買/大賣/鉅額交易
2021/06/1633318.97642.518.8918.70-309.5244,089-0.13% 大買/大賣/鉅額交易
2021/06/15344.318.831,294.118.9518.75-949.8244,208-0.39% 大買/大賣/鉅額交易
2021/06/11303.518.7712618.8118.60177.5246,8420.07% 大買/大賣/鉅額交易
2021/06/101,176.218.79504.118.5818.85672.1249,8730.27% 大買/大賣/鉅額交易
2021/06/09256.318.99158.619.0418.8097.7249,3810.04% 大買/大賣/
2021/06/08395.319.53354.119.5519.6541.2249,7740.02% 大買/大賣/
2021/06/071,271.819.531,028.819.4318.85243246,5170.10% 大買/大賣/鉅額交易
2021/06/042,640.421.572,199.621.5720.50440.8241,6400.18% 大買/大賣/鉅額交易
2021/06/0310420.45360.920.4620.50-256.9224,700-0.11% 大買/大賣/鉅額交易
2021/06/02603.218.87563.218.8918.6540224,7540.02% 大買/大賣/
2021/06/0138518.38457.618.5118.80-72.5222,368-0.03% 大買/大賣/
2021/05/31476.717.86546.217.7317.55-69.5224,555-0.03% 大買/大賣/
2021/05/282,030.518.07934.118.1118.101,096.5228,3900.48% 大買/大賣/鉅額交易
2021/05/27411.716.4133416.8217.1577.7232,5430.03% 大買/大賣/
2021/05/267015.388315.4915.60-13244,232-0.01%
2021/05/2583.315.3740215.2815.35-318.7252,481-0.13% 大賣/鉅額交易
2021/05/24134.115.4411615.4015.3518.1253,3770.01% 大買/大賣/
2021/05/21186.715.3910115.2815.4085.7256,4340.03% 大買/大賣/
2021/05/20372.115.46145.215.4215.10226.9258,3590.09% 大買/大賣/鉅額交易
2021/05/1942815.56484.615.4915.85-56.6257,424-0.02% 大買/大賣/
2021/05/18223.314.82303.114.7715.05-79.8255,166-0.03% 大買/大賣/
2021/05/17356.414.21269.313.9513.7087.1255,0330.03% 大買/大賣/
2021/05/14291.115.23209.215.5115.1081.9255,1010.03% 大買/大賣/
2021/05/13532.514.44476.514.5415.3056252,6870.02% 大買/大賣/
2021/05/12602.115.0760615.2614.80-3.9248,3310.00% 大買/大賣/
2021/05/11357.216.8655016.9116.40-192.7244,657-0.08% 大買/大賣/鉅額交易
2021/05/10338.817.461,860.217.3817.80-1,521.5241,353-0.63% 大買/大賣/鉅額交易
2021/05/07463.417.17303.417.0917.25160239,3230.07% 大買/大賣/鉅額交易
2021/05/0684918.65357.518.3818.25491.5237,0280.21% 大買/大賣/鉅額交易
2021/05/051,241.818.66332.918.3118.45909236,4900.38% 大買/大賣/鉅額交易
2021/05/04731.618.621,931.119.3718.00-1,199.5233,522-0.51% 大買/大賣/鉅額交易
2021/05/0337420.27723.220.3619.90-349.2227,549-0.15% 大買/大賣/鉅額交易
2021/04/29557.421.53276.221.4321.20281.2223,9210.13% 大買/大賣/鉅額交易
2021/04/28680.721.8571521.8422.20-34.3219,219-0.02% 大買/大賣/
2021/04/2735620.50387.520.5720.70-31.5213,680-0.01% 大買/大賣/
2021/04/26756.319.87724.319.8520.1032210,7520.02% 大買/大賣/
2021/04/23957.820.79771.920.6220.40185.9206,1210.09% 大買/大賣/鉅額交易
2021/04/221,016.121.451,082.321.7320.60-66.3201,297-0.03% 大買/大賣/
2021/04/2182620.30615.820.3420.55210.2192,6510.11% 大買/大賣/鉅額交易
2021/04/20379.519.15352.319.0719.4027.2187,2050.01% 大買/大賣/
2021/04/19661.418.99508.419.1019.55153183,9610.08% 大買/大賣/鉅額交易
2021/04/1623017.9618217.9918.3048178,6870.03% 大買/大賣/
2021/04/15402.917.73272.317.8517.65130.6176,3700.07% 大買/大賣/鉅額交易
2021/04/141,01717.7955717.6017.45460174,2450.26% 大買/大賣/鉅額交易
2021/04/13528.917.6379317.5817.40-264.2168,451-0.16% 大買/大賣/鉅額交易
2021/04/121,327.516.90297.616.6717.101,029.9161,4800.64% 大買/大賣/鉅額交易
2021/04/091,374.416.481,186.116.6216.20188.3159,4880.12% 大買/大賣/鉅額交易
2021/04/08207.715.9641415.8716.25-206.3155,503-0.13% 大買/大賣/鉅額交易
2021/04/07159.515.30217.715.3115.30-58.2151,639-0.04% 大買/大賣/
2021/04/067015.1710515.1715.15-35151,628-0.02% 大賣/
2021/04/01235.115.0964.115.1415.25171152,6260.11% 大買/鉅額交易
2021/03/3172.815.30150.115.2315.25-77.3151,794-0.05% 大賣/
2021/03/30140.115.3258.915.4715.2081.2151,9530.05% 大買/
2021/03/29324.115.4636415.4115.45-39.9152,623-0.03% 大買/大賣/
2021/03/26182.514.9915615.0015.0526.5154,0920.02% 大買/大賣/
2021/03/2514614.848914.8914.7557156,4250.04% 大買/
2021/03/2433915.20301.515.2015.0537.5157,9960.02% 大買/大賣/
2021/03/23206.115.31230.515.3515.10-24.4157,672-0.02% 大買/大賣/
2021/03/2276315.61389.115.5315.75374157,9360.24% 大買/大賣/鉅額交易
2021/03/19119.614.86139.214.8614.95-19.6159,418-0.01% 大買/大賣/
2021/03/18232.314.77275.514.7014.60-43.2158,311-0.03% 大買/大賣/
2021/03/17533.314.84175.514.8614.75357.8156,2430.23% 大買/大賣/鉅額交易
2021/03/16299.514.5724014.6114.5059.5152,7380.04% 大買/大賣/
2021/03/15486.514.2193414.2114.15-447.5148,542-0.30% 大買/大賣/鉅額交易
2021/03/12987.114.181,11514.0414.15-127.9147,411-0.09% 大買/大賣/鉅額交易
2021/03/1171313.9473613.9414.00-23144,814-0.02% 大買/大賣/
2021/03/101,037.214.0646514.0613.80572.2145,4710.39% 大買/大賣/鉅額交易
2021/03/0917413.97280.513.8914.25-106.5145,290-0.07% 大買/大賣/鉅額交易
2021/03/0851313.9539314.1013.50120143,3130.08% 大買/大賣/鉅額交易
2021/03/05250.413.8039413.6713.65-143.6140,900-0.10% 大買/大賣/鉅額交易
2021/03/04362.714.32193.214.3113.90169.5138,7760.12% 大買/大賣/鉅額交易
2021/03/03808.613.691,15614.0514.30-347.5133,647-0.26% 大買/大賣/鉅額交易
2021/03/021,794.114.352,45214.6113.80-657.9128,324-0.51% 大買/大賣/鉅額交易
2021/02/262,044.713.754,106.213.6114.00-2,061.5120,888-1.71% 大買/大賣/鉅額交易
2021/02/252,820.112.56848.312.8713.251,971.8104,9471.88% 大買/大賣/鉅額交易
2021/02/241,03212.441,89712.1812.05-86595,735-0.90% 大買/大賣/鉅額交易
2021/02/231,839.712.491,328.112.3912.30511.594,0570.54% 大買/大賣/鉅額交易
2021/02/2283611.70198.211.8211.85637.889,6350.71% 大買/大賣/鉅額交易
2021/02/1918211.6814911.6711.553387,0760.04% 大買/大賣/
2021/02/189111.644611.7411.804587,0110.05%
2021/02/172,802.512.021,697.211.7511.801,105.386,1641.28% 大買/大賣/鉅額交易
2021/02/0512211.61150.111.6811.65-28.184,443-0.03% 大買/大賣/
2021/02/043011.2013.211.2111.2516.882,1760.02%
2021/02/031211.226311.3211.20-5184,183-0.06%
2021/02/029111.239011.3111.25184,6090.00%
2021/02/0125611.20354.211.0511.30-98.283,498-0.12% 大買/大賣/
2021/01/29210.611.19188.311.0911.0022.283,1490.03% 大買/大賣/
2021/01/2813211.29206.211.2211.45-74.281,339-0.09% 大買/大賣/
2021/01/278710.74150.210.7110.90-63.278,818-0.08% 大賣/
2021/01/263010.1612310.1810.25-9376,723-0.12% 大賣/
2021/01/252110.1014410.1510.15-12376,357-0.16% 大賣/鉅額交易
2021/01/2236.510.063010.1610.206.576,4530.01%
2021/01/2126.110.1657.110.1110.10-3176,360-0.04%
2021/01/2012810.183110.1510.109776,2830.13% 大買/
2021/01/1923.210.39510.6010.4518.275,9700.02%
2021/01/1820.210.099410.1510.50-73.875,889-0.10%
2021/01/1577.210.3456.510.3010.2520.775,2720.03%
2021/01/144510.628510.6610.60-4074,495-0.05%
2021/01/13307.210.617310.6410.60234.274,3580.31% 大買/鉅額交易
2021/01/1274.210.5817.510.6110.5556.774,0970.08%
2021/01/1158.510.895110.8510.907.573,2960.01%
2021/01/0877.210.9920210.9211.05-124.872,941-0.17% 大賣/鉅額交易
2021/01/0719010.818610.9410.8010472,2450.14% 大買/鉅額交易
2021/01/06219.311.3614211.1811.1577.371,0450.11% 大買/大賣/
2021/01/059111.3617911.3311.35-8870,177-0.13% 大賣/
2021/01/0412911.7114911.7111.70-2069,103-0.03% 大買/大賣/
2020/12/3123312.09303.412.1212.05-70.467,488-0.10% 大買/大賣/
2020/12/3015212.132212.1112.1513065,9280.20% 大買/鉅額交易
2020/12/2915112.2299.112.1412.3051.965,2640.08% 大買/
2020/12/28111.112.297912.1912.2032.163,6660.05% 大買/
2020/12/2517412.066812.0211.9510661,5580.17% 大買/鉅額交易
2020/12/24144.312.023812.0111.90106.360,7460.17% 大買/鉅額交易
2020/12/2318811.6026111.3511.70-7360,123-0.12% 大買/大賣/
2020/12/22320.312.421,66812.5411.90-1,347.758,066-2.32% 大買/大賣/鉅額交易
2020/12/2188912.9414912.7912.9574054,7681.35% 大買/大賣/鉅額交易
2020/12/181,11212.3135511.8212.1575751,3811.47% 大買/大賣/鉅額交易
2020/12/17141.111.744311.7411.7598.148,6900.20% 大買/
2020/12/16924.411.9649711.9711.90427.447,9100.89% 大買/大賣/鉅額交易
2020/12/1580511.911,02711.7711.70-22245,304-0.49% 大買/大賣/鉅額交易
2020/12/1463.510.8780.710.8811.00-17.239,674-0.04%
2020/12/112510.55810.6210.501738,3220.04%
2020/12/102810.591110.6910.601738,1490.04%
2020/12/096410.774210.7110.752238,4530.06%
2020/12/0844.510.751810.7810.8026.538,6400.07%
2020/12/07245.210.6517210.6210.5573.238,8010.19% 大買/大賣/
2020/12/0421210.899710.8410.8511538,8600.30% 大買/鉅額交易
2020/12/038410.5968.310.6510.8015.737,5000.04%
2020/12/02101.310.5023610.4110.25-134.736,549-0.37% 大買/大賣/鉅額交易
2020/12/01189.7722.79.739.84-4.735,072-0.01%
2020/11/3055.19.934410.039.7811.136,1270.03%
2020/11/27369.9623510.0310.05-19935,845-0.56% 大賣/鉅額交易
2020/11/261329.982179.9510.00-8536,026-0.24% 大買/大賣/
2020/11/254059.69155.19.799.88249.940,1420.62% 大買/大賣/鉅額交易
2020/11/24269.23689.279.24-4238,849-0.11%
2020/11/23429.11109.109.093238,7790.08%
2020/11/20139.1159.109.10839,4250.02%
2020/11/19259.169.49.199.1415.640,8410.04%
2020/11/1831.19.18439.169.22-11.940,906-0.03%
2020/11/171009.084139.119.05-31340,532-0.77% 大賣/鉅額交易
2020/11/16488.92138.918.913540,4910.09%
2020/11/133358.9048.928.8833140,4350.82% 大買/鉅額交易
2020/11/12739.061029.029.01-2940,277-0.07% 大賣/
2020/11/11125.59.011199.039.106.540,1120.02% 大買/大賣/
2020/11/10329.25107.19.259.25-75.137,941-0.20% 大賣/
2020/11/0915.58.37258.398.41-9.537,013-0.03%
2020/11/06119.38.263498.298.32-229.736,828-0.62% 大買/大賣/鉅額交易
2020/11/05578.6218.628.585636,2830.15%
2020/11/0468.6118.738.68536,8300.01%
2020/11/0351.58.6528.658.6549.537,3280.13%
2020/11/02278.7328.678.632537,3380.07%
2020/10/30388.811158.728.75-7737,295-0.21% 大賣/
2020/10/29778.6968.828.837137,0050.19%
2020/10/28168.872.28.878.8113.836,7590.04%
2020/10/27268.8118.818.792536,6120.07%
2020/10/2611.18.909.18.918.90236,4420.01%
2020/10/23138.80538.788.80-4036,124-0.11%
2020/10/221.18.6688.678.66-6.936,003-0.02%
2020/10/21108.6228.658.61835,9890.02%
2020/10/203.18.63108.648.65-6.935,976-0.02%
2020/10/1900.0078.588.58-735,830-0.02%
2020/10/161208.6058.618.5511535,7880.32% 大買/鉅額交易
2020/10/1500.0018.618.60-135,7380.00%
2020/10/142.18.61418.628.52-3935,635-0.11%
2020/10/1300.00168.548.55-1635,505-0.05%
2020/10/12123.18.4948.508.44119.135,4630.34% 大買/鉅額交易
2020/10/0811.18.5048.508.507.135,4250.02%
2020/10/0758.5128.558.50335,5040.01%
2020/10/06138.49388.518.53-2535,607-0.07%
2020/10/05188.42918.438.47-7335,604-0.21%
2020/09/30338.3398.318.282435,6000.07%
2020/09/29158.3400.008.311535,6340.04%
2020/09/28568.342238.428.53-16735,586-0.47% 大賣/鉅額交易
2020/09/2598.106458.128.10-63635,110-1.81% 大賣/鉅額交易
2020/09/2438.18.11488.138.07-9.934,824-0.03%
2020/09/2391.28.23638.188.1628.234,2740.08%
2020/09/2241.18.34238.318.3018.133,8680.05%
2020/09/2122.18.50268.498.46-3.933,586-0.01%
2020/09/1826.38.70648.708.66-37.733,182-0.11%
2020/09/171188.8818.958.8211732,8460.36% 大買/鉅額交易
2020/09/161348.91119.078.9212332,6080.38% 大買/鉅額交易
2020/09/15238.9559.009.001832,2750.06%
2020/09/141819.00498.958.9113231,9830.41% 大買/鉅額交易
2020/09/111929.20819.199.2011131,2020.36% 大買/鉅額交易
2020/09/102149.40209.509.2319430,5110.64% 大買/鉅額交易
2020/09/091119.141569.329.48-4529,674-0.15% 大買/大賣/
2020/09/08229.23149.209.24828,8220.03%
2020/09/07106.69.1182.59.219.1224.128,2690.09% 大買/
2020/09/043308.961498.968.9818127,0960.67% 大買/大賣/鉅額交易
2020/09/03749.0087.39.029.06-13.326,390-0.05%
2020/09/02263.48.75345.58.758.76-82.125,103-0.33% 大買/大賣/
2020/09/011698.721548.738.711525,2050.06% 大買/大賣/
2020/08/314358.682358.708.5420025,4380.79% 大買/大賣/鉅額交易
2020/08/282168.511078.568.6310920,1650.54% 大買/大賣/鉅額交易
2020/08/27428.21408.268.36218,7870.01%
2020/08/26238.37158.568.30818,0040.04%
2020/08/251858.631448.588.374117,1890.24% 大買/大賣/
2020/08/2418.15478.228.29-4615,867-0.29%
2020/08/2128.22348.208.20-3215,659-0.20%
2020/08/2045.18.05228.228.0523.115,3500.15%
2020/08/1998.0500.008.02914,8200.06%
2020/08/1868.09338.108.10-2714,816-0.18%
2020/08/1718.1118.098.11014,8180.00%
2020/08/1487.9958.088.08314,7400.02%
2020/08/13188.0038.078.011515,0510.10%
2020/08/12108.18208.208.18-1015,461-0.06%
2020/08/11148.43378.488.24-2315,419-0.15%
2020/08/10338.36968.288.39-6315,225-0.41%
2020/08/0728.2048.138.02-214,666-0.01%
2020/08/0687.7067.787.78214,2740.01%
2020/08/05167.6300.007.631614,5110.11%
2020/08/045.17.7200.007.715.114,7220.03%
2020/08/0337.7827.887.81114,8150.01%
2020/07/3188.0087.987.99014,8630.00%
2020/07/3017.70157.757.78-1415,036-0.09%
2020/07/29147.7847.697.731015,1890.07%
2020/07/28227.62527.587.56-3015,483-0.19%
2020/07/2710.17.8600.007.8010.116,1670.06%
2020/07/2427.98118.027.98-917,149-0.05%
2020/07/23158.0300.008.011517,9390.08%
2020/07/225.18.0758.088.100.118,0300.00%
2020/07/21138.10428.108.07-2918,120-0.16%
2020/07/2058.1098.118.12-418,192-0.02%
2020/07/1718.1148.138.12-318,319-0.02%
2020/07/1678.1238.178.11418,4460.02%
2020/07/15108.04168.028.01-618,477-0.03%
2020/07/14698.04128.068.005718,7110.30%
2020/07/13188.11128.108.10618,8900.03%
2020/07/10208.18108.158.151019,0880.05%
2020/07/09648.23318.308.203319,1400.17%
2020/07/08188.32528.358.28-3419,143-0.18%
2020/07/0778.3028.18.298.37-21.119,277-0.11%
2020/07/06108.2618.258.22920,0220.04%
2020/07/03228.2678.238.221520,4460.07%
2020/07/02198.1918.208.191820,6900.09%
2020/07/0118.2000.008.22120,9750.00%
2020/06/3038.2110.28.218.20-7.221,192-0.03%
2020/06/2911.18.21298.298.20-17.921,459-0.08%
2020/06/2418.33378.358.39-3621,570-0.17%
2020/06/2318.24158.228.23-1421,768-0.06%
2020/06/2258.2018.228.17422,1970.02%
2020/06/19328.2628.298.253022,8060.13%
2020/06/18498.3068.338.284323,1770.19%
2020/06/17148.3528.358.401223,3940.05%
2020/06/1638.45108.428.48-723,701-0.03%
2020/06/1528.3800.008.46224,1110.01%
2020/06/1238.4278.388.46-424,580-0.02%
2020/06/11458.68198.628.632624,7940.10%
2020/06/10258.7978.788.801824,9770.07%
2020/06/09518.82148.848.833725,3560.15%
2020/06/08418.8088.828.833325,5000.13%
2020/06/05468.81968.818.77-5025,039-0.20%
2020/06/0458.37108.448.42-524,066-0.02%
2020/06/0398.3518.338.36823,9660.03%
2020/06/0218.2800.008.31123,9530.00%
2020/06/0148.3188.318.33-424,082-0.02%
2020/05/29198.1948.228.201524,1460.06%
2020/05/28178.40238.388.34-623,994-0.03%
2020/05/27168.3888.388.40824,0080.03%
2020/05/2648.3178.298.26-324,193-0.01%
2020/05/25448.2818.268.264324,2100.18%
2020/05/22178.3238.248.241424,1380.06%
2020/05/21248.47128.498.451224,1790.05%
2020/05/20288.48238.548.33524,0310.02%
2020/05/1998.21548.258.34-4523,588-0.19%
2020/05/1858.0100.008.00522,9350.02%
2020/05/15347.99108.038.032422,9030.10%
2020/05/1488.061188.038.04-11022,828-0.48% 大賣/鉅額交易
2020/05/1368.0900.008.07622,7760.03%
2020/05/1277.99108.128.13-322,874-0.01%
2020/05/11138.06538.118.06-4022,661-0.18%
2020/05/0837.8317.827.81222,4020.01%
2020/05/0717.7917.657.79022,3330.00%
2020/05/06217.7517.757.702022,3560.09%
2020/05/05137.90217.937.91-822,402-0.04%
2020/05/04257.8957.858.002022,4490.09%
2020/04/30238.231628.208.25-13922,339-0.62% 大賣/鉅額交易
2020/04/29151.67.96927.998.1259.621,9340.27% 大買/
2020/04/28487.49387.497.591021,1050.05%
2020/04/2717.07417.097.12-4020,898-0.19%
2020/04/2456.9726.987.03320,7950.01%
2020/04/23217.0057.077.041620,7310.08%
2020/04/22396.92186.986.982120,6530.10%
2020/04/21137.0400.007.001320,5490.06%
2020/04/20297.0837.037.082620,3960.13%
2020/04/17587.19157.187.174320,2460.21%
2020/04/16687.2500.007.186820,0020.34%
2020/04/15477.41257.417.422219,7150.11%
2020/04/1467.1717.157.23519,4580.03%
2020/04/1377.2157.227.18219,2860.01%
2020/04/1077.17157.197.22-819,183-0.04%
2020/04/091187.5577.267.3211118,9510.59% 大買/鉅額交易
2020/04/0800.00596.787.03-5918,031-0.33%
2020/04/071326.6126.606.6313017,5240.74% 大買/鉅額交易
2020/04/06256.38116.416.491417,2640.08%
2020/04/01336.5300.006.533316,9470.19%
2020/03/31276.75106.766.611716,6920.10%
2020/03/30106.7466.856.76416,3600.02%
2020/03/2736.861797.016.80-17616,125-1.09% 大賣/鉅額交易
2020/03/26717.00557.027.011615,7910.10%
2020/03/25366.95816.947.01-4515,437-0.29%
2020/03/24286.3846.646.382414,7890.16%
2020/03/23746.0116.146.107314,3170.51%
2020/03/2036.15.95305.915.746.113,9400.04%
2020/03/19325.5855.685.502713,3720.20%
2020/03/18686.1426.206.006612,8370.51%
2020/03/17386.5546.616.493412,3170.28%
2020/03/16697.01117.026.985811,9330.49%
2020/03/13577.10117.127.284611,5680.40%
2020/03/12877.82777.787.661010,9950.09%
2020/03/1158.0418.137.99410,6760.04%
2020/03/1047.9948.008.10010,5750.00%
2020/03/0988.0000.007.98810,3960.08%
2020/03/0618.18308.228.10-2910,232-0.28%
2020/03/0558.3338.308.32210,1970.02%
2020/03/0400.00188.188.20-1810,182-0.18%
2020/03/0358.02308.098.01-2510,053-0.25%
2020/03/02628.0900.008.06629,9370.62%
2020/02/271248.07208.158.1610410,0161.04% 大買/鉅額交易
2020/02/26148.2800.008.24149,7610.14%
2020/02/2500.0038.388.40-39,640-0.03%
2020/02/2438.4000.008.4039,5810.03%
2020/02/2118.6388.658.63-79,461-0.07%
2020/02/2058.60108.628.60-59,368-0.05%
2020/02/1968.58168.628.56-109,270-0.11%
2020/02/1888.3628.408.4069,1580.07%
2020/02/1788.37108.408.42-29,174-0.02%
2020/02/1400.0098.468.48-99,186-0.10%
2020/02/13208.5438.598.50179,1440.19%
2020/02/12188.31238.358.38-59,005-0.06%
2020/02/1168.3158.338.2918,9800.01%
2020/02/10108.23408.268.30-309,038-0.33%
2020/02/076.18.31208.188.32-13.99,067-0.15%
2020/02/0678.371258.238.34-1189,044-1.30% 大賣/鉅額交易
2020/02/05148.10108.118.0748,7270.05%
2020/02/0488.0118.038.0578,4990.08%
2020/02/03377.6300.007.93378,3100.45%
2020/01/31138.0458.008.0287,9110.10%
2020/01/30188.09168.098.0927,7910.03%
2020/01/20708.9939.008.98677,1820.93%
2020/01/1728.9900.008.9927,2200.03%
2020/01/1500.001509.009.01-1507,167-2.09% 大賣/鉅額交易
2020/01/1429.0100.009.0527,1880.03%
2020/01/0939.0000.009.0037,1760.04%
2020/01/081509.0100.009.001507,1852.09% 大買/鉅額交易
2020/01/0319.1000.009.0617,1680.01%
2019/12/2719.1000.009.1217,2580.01%
2019/12/2400.0059.129.12-57,301-0.07%
2019/12/23109.0900.009.12107,3420.14%
2019/12/1929.1029.119.1507,3210.00%
2019/12/1800.0019.109.08-17,235-0.01%
2019/12/1339.0500.009.0737,2380.04%
2019/12/1139.03309.019.01-277,247-0.37%
2019/12/1029.0500.009.0527,2500.03%
2019/12/0649.0100.009.0147,2780.05%
2019/12/0500.00129.049.00-127,235-0.17%
2019/12/0439.0219.039.0027,1670.03%
2019/12/0269.0100.009.0167,0700.08%
2019/11/2919.0100.009.0116,9620.01%
2019/11/27119.0200.009.03116,8020.16%
2019/11/26239.0400.009.01236,8600.34%
2019/11/2019.0800.009.1016,6530.02%
2019/11/1819.03309.039.05-296,560-0.44%
2019/11/1229.0400.009.0326,8060.03%
2019/11/1129.0300.009.0426,7870.03%
2019/11/0819.0400.009.0516,7270.01%
2019/11/07269.0600.009.08266,6710.39%
2019/11/0619.0500.009.0616,6040.02%
2019/11/01129.0700.009.07126,4970.18%
2019/10/3129.0600.009.0626,6170.03%
2019/10/2919.0700.009.0716,6970.01%
2019/10/28109.1100.009.09106,5650.15%
2019/10/2539.1000.009.1336,5430.05%
2019/10/24229.1400.009.13226,5340.34%
2019/10/2329.1700.009.1326,5750.03%
2019/10/2229.2259.219.22-36,603-0.05%
2019/10/2129.2000.009.2026,6000.03%
2019/10/1800.0019.199.19-16,648-0.02%
2019/10/1700.0029.189.18-26,622-0.03%
2019/10/14149.0600.009.06146,5220.21%
2019/10/0900.0069.119.06-66,438-0.09%
2019/10/0800.0069.119.11-66,431-0.09%
2019/10/0759.1200.009.1056,4310.08%
2019/10/04109.0400.009.07106,4780.15%
2019/10/03429.0600.009.07426,3580.66%
2019/09/2719.1029.099.08-16,468-0.02%
2019/09/2639.0700.009.0936,4610.05%
2019/09/2529.1100.009.1026,5010.03%
2019/09/2459.1700.009.1556,4460.08%
2019/09/2029.2000.009.2126,6090.03%
2019/09/1939.18269.269.18-236,666-0.35%
2019/09/1639.1400.009.1237,3200.04%
2019/09/1200.00459.259.21-457,487-0.60%
2019/09/1100.00209.259.16-207,550-0.26%
2019/09/1000.00409.259.21-407,594-0.53%
2019/09/0900.00209.239.23-207,624-0.26%
2019/08/2939.0700.009.0937,8220.04%
2019/08/2659.1000.009.0957,6320.07%
2019/08/2329.1600.009.2027,5760.03%
2019/08/20109.21109.229.2007,8260.00%
2019/08/1979.2349.299.3037,8300.04%
2019/08/1629.1300.009.3527,7270.03%
2019/08/15199.1000.009.04197,5560.25%
2019/08/1459.1000.009.1057,5030.07%
2019/08/1369.1100.009.1067,4900.08%
2019/08/1239.1900.009.1937,4670.04%
2019/08/0899.2100.009.2397,4800.12%
2019/08/0729.2100.009.2427,5170.03%
2019/08/0629.2000.009.2027,6100.03%
2019/08/0539.2300.009.3337,5950.04%
2019/08/0249.3100.009.2747,6210.05%
2019/08/0179.3800.009.3977,8610.09%
2019/07/311019.4500.009.561017,8081.29% 大買/鉅額交易
2019/07/2629.5049.509.50-27,785-0.03%
2019/07/2529.5600.009.5927,7310.03%
2019/07/2429.6000.009.6027,6880.03%
2019/07/2329.6700.009.6527,6470.03%
2019/07/2200.00219.919.89-217,601-0.28%
2019/07/15109.8700.009.91107,6610.13%
2019/07/1200.0079.869.87-77,743-0.09%
2019/07/05219.8000.009.87217,7180.27%
2019/07/0300.0019.739.73-17,739-0.01%
2019/07/0100.0069.819.75-67,724-0.08%
2019/06/2700.0019.939.96-17,688-0.01%
2019/06/26119.9000.009.93117,6190.14%
2019/06/25110.0000.0010.0017,5130.01%
2019/06/2400.002010.1410.15-207,348-0.27%
2019/06/2100.00710.2310.30-77,221-0.10%
2019/06/20310.20410.1010.20-16,795-0.01%
2019/06/1900.001039.879.89-1036,634-1.55% 大賣/鉅額交易
2019/06/1359.8800.009.8656,8730.07%
2019/06/1200.0089.849.83-86,987-0.11%
2019/06/0639.7700.009.7937,0810.04%
2019/06/0569.7100.009.7067,1260.08%
2019/06/0429.7100.009.7027,1590.03%
2019/06/0300.0019.699.69-17,222-0.01%
2019/05/3019.5500.009.5717,2460.01%
2019/05/2769.671009.679.67-947,579-1.24%
2019/05/2329.3800.009.4227,6890.03%
2019/05/2239.4300.009.4737,8580.04%
2019/05/2049.5000.009.5148,1450.05%
2019/05/1700.001809.369.35-1808,328-2.16% 大賣/鉅額交易
2019/05/1600.001209.499.48-1208,550-1.40% 大賣/鉅額交易
2019/05/1439.3100.009.3339,1850.03%
2019/05/0959.3300.009.26510,1120.05%
2019/05/0800.0019.589.55-19,824-0.01%
2019/05/0219.7900.009.73110,0910.01%
2019/04/2939.7600.009.82310,3050.03%
2019/04/2359.7600.009.71510,4180.05%
2019/04/1919.7100.009.73110,5620.01%
2019/04/1819.8800.009.80110,5720.01%
2019/04/1719.91109.939.95-910,543-0.09%
2019/04/1500.00510.0010.00-510,920-0.05%
2019/04/0819.9129.939.93-110,995-0.01%
2019/04/0300.00229.859.91-2210,946-0.20%
2019/04/0229.7600.009.76210,9570.02%
2019/03/29509.8200.009.865010,8270.46%
2019/03/2800.0039.849.83-310,987-0.03%
2019/03/2719.8600.009.86111,0980.01%
2019/03/2229.9200.009.87212,0910.02%
2019/03/2100.0029.739.85-212,085-0.02%
2019/03/2059.6500.009.62511,9900.04%
2019/03/1999.76109.809.70-111,845-0.01%
2019/03/1819.8500.009.83111,8310.01%
2019/03/1589.7800.009.75811,9800.07%
2019/03/1429.9400.009.81211,9780.02%
2019/03/1319.94109.959.93-912,103-0.07%
2019/03/1219.981610.009.94-1512,195-0.12%
2019/02/271010.181510.1910.15-514,977-0.03%
2019/02/2600.00110.2010.20-114,831-0.01%
2019/02/2200.00310.1510.10-314,733-0.02%
2019/02/215010.001010.0310.104014,7250.27%
2019/02/2000.00510.009.98-514,678-0.03%
2019/02/19110.0000.0010.00114,5370.01%
2019/02/18510.03210.0810.00314,5610.02%
2019/02/152310.24510.2510.101814,6720.12%
2019/02/1400.00410.2010.15-414,514-0.03%
2019/02/131910.192010.3010.20-114,458-0.01%
2019/02/12510.101210.0610.20-714,171-0.05%
2019/02/116110.0481.110.0910.20-20.114,090-0.14%
2019/01/30310.6000.0010.55313,3960.02%
2019/01/29110.4500.0010.60113,4520.01%
2019/01/285510.5000.0010.455513,6540.40%
2019/01/2400.000.110.6510.70-0.113,6660.00%
2019/01/235110.5000.0010.505113,6540.37%
2019/01/225110.7000.0010.655113,4720.38%
2019/01/1880.210.9500.0011.0080.213,3350.60%
2019/01/1610011.035.111.0011.0094.913,3830.71%
2019/01/1400.001510.7310.70-1513,205-0.11%
2019/01/112010.955510.7010.70-3513,297-0.26%
2019/01/1000.00210.9510.95-213,186-0.02%
2019/01/09411.200.111.1511.153.913,1010.03%
2019/01/081011.23111.2511.20913,1030.07%
2019/01/0700.00811.0011.05-812,928-0.06%
2019/01/041010.85110.8010.80912,9090.07%
2018/12/2800.00110.9511.00-113,554-0.01%
2018/12/27610.9500.0010.90613,6380.04%
2018/12/241111.0500.0011.051114,0310.08%
2018/12/225011.0500.0011.055014,0580.36%
2018/12/21111.0000.0011.05114,2160.01%
2018/12/19511.1000.0011.15514,0640.04%
2018/12/1800.002011.0310.95-2013,680-0.15%
2018/12/172111.00111.0011.002013,4810.15%
2018/12/132010.7000.0010.702013,1010.15%
2018/12/1200.007010.6010.55-7013,051-0.54%
2018/12/117010.50110.5010.456912,9860.53%
2018/12/07110.75910.6710.80-812,766-0.06%
2018/12/04510.70710.7710.75-212,578-0.02%
2018/12/039010.858010.9010.901012,3710.08%
2018/11/3012.211.09111.0011.0011.212,0750.09%
2018/11/295811.1950.111.2411.207.911,8310.07%
2018/11/288510.6818710.7310.95-10211,219-0.91% 大賣/鉅額交易
2018/11/27210.20510.2010.30-310,077-0.03%
2018/11/210.110.20810.1510.25-7.910,058-0.08%
2018/11/20110.2000.0010.1519,9920.01%
2018/11/14510.150.110.1010.204.910,0470.05%
2018/11/1319.8000.009.9519,7930.01%
2018/11/1200.00509.889.94-509,789-0.51%
2018/11/0839.7419.729.8929,6070.02%
2018/11/0719.6419.659.6509,5240.00%
2018/11/0600.0039.599.60-39,858-0.03%
2018/11/0529.4939.529.57-110,062-0.01%
2018/10/3000.00179.119.13-1710,126-0.17%
2018/10/2929.0900.009.07210,2040.02%
2018/10/26529.04389.109.041410,1990.14%
2018/10/2300.0019.179.12-110,108-0.01%
2018/10/1800.00509.159.07-5010,094-0.50%
2018/10/15509.0100.009.015010,1710.49%
2018/10/1169.0319.048.98510,1390.05%
2018/10/0519.2600.009.4019,6820.01%
2018/10/0419.2829.409.28-19,593-0.01%
2018/10/0319.5079.519.45-69,513-0.06%
2018/09/2879.2500.009.2579,2490.08%
2018/09/2729.2700.009.2729,1310.02%
2018/09/2600.000.19.259.26-0.19,0920.00%
2018/09/2019.2800.009.2819,1430.01%
2018/09/1929.2900.009.2729,2820.02%
2018/09/170.19.2200.009.210.19,4590.00%
2018/09/1400.0009.219.2709,4840.00%
2018/09/1189.2059.169.1839,6830.03%
2018/09/1019.1879.209.16-69,669-0.06%
2018/09/070.19.2639.259.25-2.99,609-0.03%
2018/09/0600.00249.329.41-249,539-0.25%
2018/09/0519.3800.009.4019,4630.01%
2018/09/0300.00289.399.34-289,362-0.30%
2018/08/3000.00159.409.34-159,386-0.16%
2018/08/2819.4000.009.4319,3380.01%
2018/08/2339.3519.509.4129,2670.02%
2018/08/2200.0019.459.44-19,272-0.01%
2018/08/2000.0019.139.13-19,144-0.01%
2018/08/1719.1200.009.1219,1230.01%
2018/08/1539.1500.009.1539,0190.03%
2018/08/1439.2000.009.1938,9920.03%
2018/08/1369.25439.259.22-378,820-0.42%
2018/08/10229.4700.009.40228,4170.26%
2018/08/0929.6000.009.4428,1690.02%
2018/08/0829.6000.009.7027,9450.03%
2018/08/0739.6959.659.78-27,917-0.03%
2018/08/0619.7500.009.7517,8020.01%
2018/08/0329.7700.009.7727,7890.03%
2018/08/0229.8000.009.7927,8320.03%
2018/08/0129.9000.009.9327,9330.03%
2018/07/3029.8000.009.7927,9030.03%
2018/07/2389.8700.009.8088,1220.10%
2018/07/2000.0069.849.84-68,107-0.07%
2018/07/1949.760.29.759.763.88,0170.05%
2018/07/1629.5000.009.5027,9370.03%
2018/07/1319.5000.009.6417,9240.01%
2018/07/1269.4400.009.4567,8170.08%
2018/07/1089.4300.009.4187,8100.10%
2018/07/0929.3400.009.4127,7870.03%
2018/07/0539.3800.009.3737,8660.04%
2018/07/0419.3700.009.3717,9260.01%
2018/07/03109.4000.009.30107,9650.13%
2018/07/0200.0069.459.44-67,844-0.08%
2018/06/2929.5400.009.5227,7750.03%
2018/06/28129.48309.489.43-187,754-0.23%
2018/06/27449.6100.009.56447,6290.58%
2018/06/26309.6700.009.67307,5370.40%
2018/06/25239.8600.009.85237,4190.31%
2018/06/2119.98309.959.95-297,461-0.39%
2018/06/20309.8600.009.87307,6300.39%
2018/06/14110.0500.0010.0017,6000.01%
2018/06/08410.1500.0010.1547,7240.05%
2018/06/07210.35110.3010.3517,6860.01%
2018/06/0600.003810.2010.15-387,605-0.50%
2018/06/0500.00210.1010.15-27,665-0.03%
2018/05/31110.10510.0510.15-47,728-0.05%
2018/05/301210.0600.0010.05127,7270.16%
2018/05/2800.005010.2010.20-507,856-0.64%
2018/05/25310.0000.0010.0037,8580.04%
2018/05/23810.0600.0010.0087,9200.10%
2018/05/21210.0000.0010.0027,9520.03%
2018/05/161010.0500.0010.05108,1930.12%
2018/05/14510.2000.0010.2058,5690.06%
2018/05/111010.2500.0010.20108,6110.12%
2018/05/1010010.305710.2110.20438,6010.50%
2018/05/0910010.2510010.3010.3508,6470.00%
2018/05/0810010.2510010.3010.3008,6700.00%
2018/05/074510.3000.0010.30458,7400.51%
2018/05/04110.3500.0010.3518,7740.01%
2018/05/0315010.4200.0010.351508,8511.69% 大買/鉅額交易
2018/05/02710.6200.0010.5078,9820.08%
2018/04/3000.009010.6710.85-908,979-1.00%
2018/04/275010.355010.4510.4508,8900.00%
2018/04/265010.355010.4510.4009,0320.00%
2018/04/2400.002410.4510.40-249,114-0.26%
2018/04/234410.3400.0010.30449,1540.48%
2018/04/205010.4500.0010.50509,1660.55%
2018/04/1700.00110.4510.45-19,649-0.01%
2018/04/1600.00210.5510.55-29,821-0.02%
2018/04/1300.003010.6510.55-3010,217-0.29%
2018/04/12210.6000.0010.65210,2640.02%
2018/04/032010.5500.0010.552011,1820.18%
2018/03/3100.00210.7510.80-211,252-0.02%
2018/03/300.510.65110.6510.65-0.511,3050.00%
2018/03/261310.6500.0010.601311,5320.11%
2018/03/232010.8000.0010.752011,4530.17%
2018/03/215011.0000.0011.005011,3660.44%
2018/03/205610.995011.1011.00611,6180.05%
2018/03/195011.1500.0011.105011,4360.44%
2018/03/15111.2000.0011.15111,5050.01%
2018/03/135011.205111.3011.25-111,746-0.01%
2018/03/06311.1500.0011.10313,0470.02%
2018/03/0500.0015011.1011.05-15013,372-1.12% 大賣/鉅額交易
2018/03/02111.2000.0011.25113,3610.01%
2018/02/09211.0000.0011.25214,0390.01%
2018/02/0600.007511.3611.40-7514,380-0.52%
2018/02/05211.9000.0011.90214,2420.01%
2018/01/3100.00112.0512.10-114,809-0.01%
2018/01/3000.003012.2712.25-3015,436-0.19%
2018/01/29212.203012.1012.10-2815,504-0.18%
2018/01/24112.3500.0012.50115,4800.01%
2018/01/22112.2500.0012.25115,4760.01%
2018/01/1800.002512.6512.65-2515,773-0.16%
2018/01/1700.00512.6512.65-515,918-0.03%
2018/01/15212.50312.5212.50-116,578-0.01%
2018/01/12112.8500.0012.75116,8860.01%
2018/01/11412.654312.7512.70-3916,851-0.23%
2018/01/1000.0013412.5612.55-13416,719-0.80% 大賣/鉅額交易
2018/01/0900.00712.5412.60-716,725-0.04%
2018/01/08112.2000.0012.25116,6580.01%
2018/01/043012.322812.2112.40216,9040.01%
2018/01/031012.051012.1012.10016,7440.00%
2018/01/021012.1500.0012.001016,7740.06%
華航、長榮航1月營收創同期高 客收均衝破百億元Anue鉅亨-2024/02/15
華航營收/元月寫歷年同期最高 市場需求強勁推升整體載客UDN聯合新聞網-2024/02/15
春節檔期來了 華航三大策略搶旺季客潮Anue鉅亨-2024/01/31
華航 相關文章