台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    43.00
  • 漲跌
    ▼1.30
  • 漲幅
    -2.93%
  • 成交量
    2,085
  • 產業
    上櫃 通信網路類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光環 (3234)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30143.00144.2543.0002,1900.00%
2024/10/29644.02144.8744.3052,1660.23%
2024/10/28449.07448.1447.0002,0940.00%
2024/10/251.152.4900.0052.201.12,0170.05%
2024/10/249.553.832.155.5552.207.52,0100.37%
2024/10/23655.370.155.4055.4061,9820.30%
2024/10/2200.00554.6655.00-51,987-0.25%
2024/10/21353.800.153.8054.502.92,0170.15%
2024/10/18151.50151.9352.0002,0230.00%
2024/10/1700.00452.8552.80-42,028-0.20%
2024/10/16153.1000.0053.1012,0420.05%
2024/10/15452.1300.0050.7042,0370.20%
2024/10/1400.00453.1052.90-42,013-0.20%
2024/10/1110.555.701255.1554.80-1.51,978-0.08%
2024/10/091055.281356.3255.50-31,882-0.16%
2024/10/0819.452.5438.150.9153.40-18.71,757-1.06%
2024/10/0743.150.7137.451.6652.605.71,5750.36%
2024/10/042546.2732.147.0647.90-7.11,353-0.52%
2024/10/011.143.55143.0043.550.11,2690.01%
2024/09/30340.5300.0040.7031,2440.24%
2024/09/27142.00242.0341.20-11,247-0.08%
2024/09/2600.00340.2240.00-31,228-0.24%
2024/09/251.141.04240.7840.60-0.91,232-0.08%
2024/09/24141.50142.4041.0001,2300.00%
2024/09/23241.58242.8542.0001,2300.00%
2024/09/20242.60141.4041.4011,2240.08%
2024/09/194.142.20142.4042.403.11,2330.25%
2024/09/18341.95640.8041.85-31,239-0.25%
2024/09/1600.00139.1538.90-11,234-0.08%
2024/09/13140.9500.0039.3011,3360.07%
2024/09/12138.3500.0040.0011,4700.07%
2024/09/11138.05137.9537.9501,4800.00%
2024/09/10239.6500.0038.0021,5010.13%
2024/09/06137.7000.0037.5511,5230.07%
2024/09/05638.2000.0037.6061,5580.39%
2024/09/0400.00137.7537.80-11,585-0.06%
2024/09/033.140.0800.0039.403.11,5870.20%
2024/09/02140.85140.6040.6001,6020.00%
2024/08/30141.1000.0040.3011,6070.06%
2024/08/29341.450.240.8341.552.91,6180.18%
2024/08/281.240.3000.0040.201.21,6140.07%
2024/08/27139.55139.4539.4501,6450.00%
2024/08/2300.001240.0039.95-121,752-0.68%
2024/08/221439.45238.8338.65121,8440.65%
2024/08/21639.18639.5639.6502,0400.00%
2024/08/20938.571039.0039.50-12,243-0.04%
2024/08/19237.8800.0038.6022,3420.09%
2024/08/16136.701.436.0036.00-0.42,442-0.02%
2024/08/1500.00235.0034.95-22,456-0.08%
2024/08/1400.00134.8034.65-12,521-0.04%
2024/08/1300.00133.9533.95-12,598-0.04%
2024/08/09134.0500.0033.9512,6920.04%
2024/08/0700.00234.9335.30-22,739-0.07%
2024/08/0600.00132.0032.10-12,745-0.04%
2024/08/02038.3000.0037.2502,7630.00%
2024/07/3000.00137.8038.65-12,896-0.03%
2024/07/29139.2500.0038.0512,9810.03%
2024/07/26139.70139.5539.4003,1330.00%
2024/07/23139.90240.0339.60-13,326-0.03%
2024/07/2200.00141.0041.00-13,442-0.03%
2024/07/19145.80244.9044.90-13,518-0.03%
2024/07/181246.00146.1546.45113,5020.31%
2024/07/1700.00047.7047.5003,4850.00%
2024/07/16147.30248.0046.80-13,463-0.03%
2024/07/15346.2500.0046.4533,4520.09%
2024/07/121.146.7100.0046.551.13,4450.03%
2024/07/1100.006.747.5147.55-6.73,439-0.19%
2024/07/10548.78649.0848.70-13,429-0.03%
2024/07/083.747.1100.0047.053.73,3500.11%
2024/07/052.448.64848.8749.15-5.63,345-0.17%
2024/07/02146.50246.0046.20-13,321-0.03%
2024/06/2800.00247.1046.70-23,387-0.06%
2024/06/270.347.3500.0046.600.33,4030.01%
2024/06/260.447.3000.0047.000.43,4410.01%
2024/06/257.446.38146.5046.806.43,4390.19%
2024/06/241048.25247.3047.3083,4340.23%
2024/06/21149.35549.5049.40-43,437-0.12%
2024/06/205.650.13151.0051.004.63,4150.13%
2024/06/19249.631151.2450.80-93,332-0.27%
2024/06/1800.00147.5647.45-13,208-0.03%
2024/06/17247.50246.9047.2003,2210.00%
2024/06/14246.60146.8546.1513,2310.03%
2024/06/13846.4500.0046.3083,2650.25%
2024/06/12145.651.247.0046.80-0.23,273-0.01%
2024/06/111045.00145.0544.5093,2750.27%
2024/06/07146.9500.0046.7513,3340.03%
2024/06/06147.0500.0047.0513,4170.03%
2024/06/05246.00346.0546.40-13,420-0.03%
2024/06/04546.52147.4046.5043,4550.12%
2024/06/03147.6500.0047.6513,4870.03%
2024/05/31148.0000.0047.5513,5020.03%
2024/05/30749.4400.0049.0573,5060.20%
2024/05/291250.50950.7450.3033,5060.09%
2024/05/28752.261152.4251.90-43,463-0.12%
2024/05/271853.98853.5953.00103,4060.29%
2024/05/24352.181453.6753.90-113,292-0.34%
2024/05/23950.383.549.5349.005.53,1370.18%
2024/05/22649.25351.0051.4033,1600.09%
2024/05/21146.40147.5046.8003,1890.00%
2024/05/2000.001245.8745.80-123,376-0.36%
2024/05/171748.731748.0248.1003,3970.00%
2024/05/162.551.26350.7350.00-0.53,407-0.01%
2024/05/15450.3300.0050.5043,5170.11%
2024/05/14148.4000.0048.5013,6060.03%
2024/05/13149.75147.0049.6503,6670.00%
2024/05/09246.30346.2246.20-13,715-0.03%
2024/05/08148.0000.0047.8513,6860.03%
2024/05/07247.50246.5048.0003,6690.00%
2024/05/06245.881246.2246.00-103,632-0.28%
2024/05/03948.42149.6547.7083,5800.22%
2024/05/021249.304.450.0450.607.63,5350.22%
2024/04/30949.611149.7550.00-23,448-0.06%
2024/04/29648.167.147.7849.40-1.13,303-0.03%
2024/04/26444.502.144.2844.951.93,0950.06%
2024/04/2500.00940.1040.90-92,951-0.30%
2024/04/2300.00234.8034.60-22,815-0.07%
2024/04/18136.9000.0036.9512,7950.04%
2024/04/1700.002536.2537.50-252,793-0.89%
2024/04/16236.1000.0035.3522,7840.07%
2024/04/1200.002136.5236.70-212,771-0.76%
2024/04/11036.4000.0036.4002,7680.00%
2024/04/1000.00238.0037.65-22,751-0.07%
2024/04/03238.7500.0038.7022,7140.07%
2024/04/0200.00138.9040.50-12,682-0.04%
2024/04/011639.17138.8038.70152,6350.57%
2024/03/29139.453039.4939.50-292,616-1.11%
2024/03/28238.1000.0037.8022,5730.08%
2024/03/27038.12037.4538.3502,5670.00%
2024/03/26237.5000.0037.7022,5510.08%
2024/03/25137.80538.0538.25-42,518-0.16%
2024/03/22738.7900.0038.2572,5240.28%
2024/03/21437.3300.0037.2542,5230.16%
2024/03/20138.2000.0037.7012,5190.04%
2024/03/19038.83239.0838.90-22,508-0.08%
2024/03/18237.833.139.7339.75-1.12,516-0.05%
2024/03/15038.4500.0038.2502,4960.00%
2024/03/1400.00138.8538.85-12,515-0.04%
2024/03/13640.39339.6338.5032,5560.12%
2024/03/12437.61538.7539.90-12,489-0.04%
2024/03/11337.08136.5036.3022,4170.08%
2024/03/08436.02436.4034.8502,4070.00%
2024/03/07637.3200.0036.9062,3690.25%
2024/03/06137.25137.5037.2002,3190.00%
2024/03/05438.31338.5238.0012,2880.04%
2024/03/0400.00339.9839.75-32,244-0.13%
2024/02/293.238.2700.0038.153.22,1960.14%
2024/02/27139.00540.4439.30-42,211-0.18%
2024/02/26339.67139.9539.8022,1600.09%
2024/02/231240.526.140.1040.0062,1000.28%
2024/02/22538.982.239.2338.852.81,9820.14%
2024/02/21338.37836.8939.60-51,835-0.27%
2024/02/20734.840.136.1036.006.91,6260.43%
2024/02/16136.908.536.4835.10-7.51,457-0.51%
2024/02/152.535.24432.7533.55-1.51,317-0.11%
2024/02/0500.00434.5034.50-41,185-0.34%
2024/02/0200.00031.4031.4001,1070.00%
2024/01/30426.6000.0026.6541,0450.38%
2024/01/26326.6000.0026.5531,0700.28%
2024/01/25927.6300.0027.1091,0810.83%
2024/01/24527.7000.0027.6051,0940.46%
2024/01/10126.00925.7725.85-81,384-0.58%
2024/01/0800.00126.5026.15-11,507-0.07%
2023/12/2800.00127.9527.65-11,925-0.05%
2023/12/2600.00127.8528.15-12,205-0.05%
2023/12/21228.1000.0028.1022,2350.09%
2023/12/20428.4100.0028.3042,2340.18%
2023/12/18228.731328.2328.20-112,218-0.50%
2023/12/15329.67430.1829.20-12,201-0.05%
2023/12/14229.7500.0029.9022,1960.09%
2023/12/13230.30530.8030.25-32,187-0.14%
2023/12/12229.700.130.5030.601.92,1690.09%
2023/12/111530.1500.0030.25152,1610.69%
2023/12/08030.803.230.0931.00-3.12,115-0.15%
2023/12/07329.1300.0028.8532,0460.15%
2023/12/06028.50328.3528.55-32,026-0.15%
2023/12/050.227.6000.0027.550.22,0090.01%
2023/12/0100.00728.6328.75-71,986-0.35%
2023/11/3000.00529.0228.85-51,983-0.25%
2023/11/2900.001128.8529.00-112,002-0.55%
2023/11/2800.00328.5028.45-32,036-0.15%
2023/11/2700.00129.8528.20-12,037-0.05%
2023/11/241730.94230.8030.15152,0220.74%
2023/11/2200.00129.0028.80-11,956-0.05%
2023/11/2100.00628.2729.00-61,987-0.30%
2023/11/15127.7000.0027.7512,0030.05%
2023/11/1400.00328.2528.30-32,031-0.15%
2023/11/13227.0000.0027.0022,0200.10%
2023/11/10227.5500.0027.1022,0210.10%
2023/11/0900.00128.0027.75-12,015-0.05%
2023/11/07528.2500.0028.2551,9990.25%
2023/11/0600.00129.3528.70-11,989-0.05%
2023/11/02629.4900.0029.4561,9770.30%
2023/11/010.128.85230.2029.75-1.91,969-0.10%
2023/10/31128.8500.0028.6511,9570.05%
2023/10/30130.00430.6331.25-31,951-0.15%
2023/10/27230.33329.9330.10-11,934-0.05%
2023/10/25529.92129.8529.5041,9860.20%
2023/10/24129.20230.5030.50-11,972-0.05%
2023/10/2300.00029.0028.4001,9520.00%
2023/10/19428.5300.0028.5041,9580.20%
2023/10/18228.48228.2529.9501,9570.00%
2023/10/17328.380.228.2327.502.81,9180.15%
2023/10/16331.9300.0030.0031,8570.16%
2023/10/130.233.7500.0033.300.21,8710.01%
2023/10/12833.86234.0533.9561,9080.31%
2023/10/113134.1400.0034.30311,9281.61%
2023/10/0600.00632.8434.30-61,931-0.31%
2023/10/05331.802031.0731.20-171,918-0.89%
2023/10/041330.95331.8731.95101,9540.51%
2023/10/03732.29332.0032.7541,9380.21%
2023/10/02129.601029.8529.85-91,797-0.50%
2023/09/260.224.5000.0024.250.21,6660.01%
2023/09/2100.00524.8024.80-51,682-0.30%
2023/09/202.225.6000.0025.352.21,6860.13%
2023/09/19326.1500.0026.0031,6970.18%
2023/09/1800.00126.3526.25-11,726-0.06%
2023/09/1500.000.125.2026.50-0.11,734-0.01%
2023/09/146.125.4300.0025.906.11,7140.36%
2023/09/1300.00224.5024.50-21,703-0.12%
2023/09/1200.001.623.6923.65-1.61,705-0.10%
2023/09/0600.00224.7524.75-21,682-0.12%
2023/09/0500.001.324.4424.40-1.31,680-0.08%
2023/09/0400.00124.2024.20-11,673-0.06%
2023/09/010.425.384.925.4225.35-4.61,642-0.28%
2023/08/3100.00227.0527.15-21,595-0.13%
2023/08/301227.9800.0027.90121,5880.76%
2023/08/2900.002.127.6927.80-2.11,579-0.13%
2023/08/282.128.45428.2028.00-1.91,572-0.12%
2023/08/25627.8800.0028.3061,5380.39%
2023/08/24226.1500.0025.8021,4960.13%
2023/08/1400.00824.4424.50-81,402-0.57%
2023/08/10125.8000.0025.4511,3940.07%
2023/08/0900.00327.1226.90-31,386-0.22%
2023/08/08127.1500.0026.9011,3820.07%
2023/08/02329.2300.0028.1031,3560.22%
2023/08/0100.00130.8530.70-11,324-0.08%
2023/07/3100.000.132.6531.30-0.11,3060.00%
2023/07/281.130.8900.0031.001.11,2450.08%
2023/07/2600.000.130.4029.00-0.11,174-0.01%
2023/07/250.130.4000.0030.200.11,1560.01%
2023/07/24130.5000.0029.7511,1400.09%
2023/07/2100.00430.8830.60-41,123-0.36%
2023/07/20431.802.131.9431.851.91,0980.17%
2023/07/192.131.94631.9831.60-3.91,075-0.36%
2023/07/18332.97632.2731.30-31,072-0.28%
2023/07/17235.567.233.9034.15-5.21,117-0.47%
2023/07/142.234.076.133.3934.15-3.91,076-0.36%
2023/07/1317.133.282.133.2433.50151,0981.37%
2023/07/123.129.810.129.3032.0039780.31%
2023/07/112.128.271729.4429.10-14.9885-1.68%
2023/07/0700.00526.1526.60-5726-0.69%
2023/06/2900.00524.5024.75-5657-0.76%
2023/06/2700.00124.7524.05-1661-0.15%
2023/06/261525.00025.3025.10156532.29%
2023/06/21524.4000.0024.5056250.80%
2023/06/2000.001922.8023.20-19611-3.11%
2023/06/19023.15123.0023.25-1617-0.16%
2023/06/16222.4000.0022.7526100.33%
2023/06/13121.6000.0021.4516160.16%
2023/06/12921.6800.0021.6096181.46%
2023/05/31922.9000.0022.8597211.25%
2023/05/2300.00022.3522.2507110.00%
2023/05/0800.00122.7022.80-1791-0.13%
2023/04/20524.95324.3024.1028510.24%
2023/04/19226.05226.0025.6507450.00%
2023/04/18226.48625.7825.85-4713-0.56%
2023/03/31225.2000.0025.1526040.33%
2023/03/30125.45125.3525.1006030.00%
2023/03/27125.0500.0025.2015780.17%
2023/03/22025.1800.0024.5005590.00%
2023/03/21024.9000.0024.3005560.00%
2023/03/20124.2500.0024.3515610.18%
2023/03/16323.9800.0023.2035760.52%
2023/03/15024.7300.0024.1005850.00%
2023/03/14024.2000.0024.5005960.00%
2023/03/13425.3300.0024.6045990.67%
2023/03/10023.9500.0024.0005780.00%
2023/02/08323.22123.7022.6528730.23%
2023/02/03122.5000.0022.3518440.12%
2023/02/02122.70122.7522.9008410.00%
2023/01/17121.20121.2021.2508140.00%
2023/01/09121.95121.9521.9507490.00%
2022/12/22123.45122.9522.9007740.00%
2022/12/2100.00223.2823.00-2785-0.25%
2022/12/1400.00125.3525.25-1805-0.12%
2022/12/09125.5000.0024.5017990.13%
2022/12/08225.15125.1525.4017890.13%
2022/12/07125.00125.3025.1007860.00%
2022/12/06126.0000.0025.0017750.13%
2022/12/05226.20226.1826.1007780.00%
2022/12/02225.95226.2526.4007710.00%
2022/12/01225.48225.7326.1007200.00%
2022/11/3000.001.124.6825.00-1.1632-0.17%
2022/11/29223.73124.1023.5516250.16%
2022/11/28121.40121.9522.9005840.00%
2022/11/23121.85221.5521.45-1650-0.15%
2022/11/22122.6500.0021.8016650.15%
2022/11/18122.90122.6022.5007300.00%
2022/11/16222.80222.9022.9007710.00%
2022/11/15122.70122.8022.8001,0750.00%
2022/11/14122.10122.5022.6501,1570.00%
2022/11/11222.6000.0022.2021,2040.17%
2022/11/1000.00122.4522.60-11,257-0.08%
2022/11/07122.3500.0022.0011,3840.07%
2022/11/03121.50121.6521.9501,5530.00%
2022/11/02121.80121.6521.6501,7110.00%
2022/11/01121.05121.3521.4502,1220.00%
2022/10/31120.90121.1521.0502,2150.00%
2022/10/28120.95120.6020.6502,2410.00%
2022/10/27120.30120.6020.9002,2670.00%
2022/10/26120.35120.1520.4002,2780.00%
2022/10/25120.65120.3520.3502,2850.00%
2022/10/24120.601520.6720.75-142,308-0.61%
2022/10/21120.70120.2520.3002,3220.00%
2022/10/20121.05120.8520.8502,3450.00%
2022/10/19121.30121.8021.1002,4290.00%
2022/10/18120.90121.1021.2002,5610.00%
2022/10/17120.35120.6020.7002,5760.00%
2022/10/14120.65120.8520.7502,6080.00%
2022/10/13121.10219.9320.00-12,627-0.04%
2022/10/12121.30121.0520.9502,6350.00%
2022/10/11121.85121.3021.1002,6540.00%
2022/10/07122.90122.6522.6002,7170.00%
2022/10/06122.80122.8522.9002,7690.00%
2022/10/05123.4000.0022.6012,8790.03%
2022/10/04122.90122.9523.0503,0310.00%
2022/10/031.122.50122.6022.450.13,0610.00%
2022/09/3000.00122.5022.60-13,192-0.03%
2022/09/29122.5500.0022.2013,3570.03%
2022/09/28123.70122.0021.9503,4100.00%
2022/09/27123.45123.6023.6503,4120.00%
2022/09/26124.00123.4523.3503,4370.00%
2022/09/23126.50225.1824.95-13,483-0.03%
2022/09/22125.65126.0526.2003,5310.00%
2022/09/21126.70126.1026.1003,5340.00%
2022/09/20226.48226.4326.4003,5280.00%
2022/09/19126.65126.1526.1503,5240.00%
2022/09/16127.25126.9526.6003,5190.00%
2022/09/15227.58227.5027.1003,5150.00%
2022/09/14226.80227.2027.2003,5100.00%
2022/09/131.327.9000.0027.351.33,5050.04%
2022/09/12127.80127.7527.7503,5020.00%
2022/09/0800.00127.4527.60-13,483-0.03%
2022/09/07127.1000.0026.6513,4690.03%
2022/09/06127.55127.3527.3003,4600.00%
2022/09/051.127.54228.8027.10-13,442-0.03%
2022/09/02128.50128.8528.4503,3460.00%
2022/09/01129.0500.0028.3013,3330.03%
2022/08/31228.85228.8828.8503,3080.00%
2022/08/30227.20327.9728.65-13,272-0.03%
2022/08/29126.75126.8526.8003,2290.00%
2022/08/26128.2500.0027.6013,2240.03%
2022/08/25228.253.128.2228.30-1.13,216-0.03%
2022/08/24127.5000.0027.0013,1500.03%
2022/08/23127.55127.2527.5003,1310.00%
2022/08/221228.191228.1928.1003,0950.00%
2022/08/1950.128.605028.0228.000.12,7870.00%
2022/08/18328.00328.2228.1002,7020.00%
2022/08/175127.865127.7627.6502,6530.00%
2022/08/161328.061727.8027.45-42,593-0.15%
2022/08/15727.31527.0627.6522,5310.08%
2022/08/12326.90126.9027.0022,4820.08%
2022/08/111.127.41327.7227.15-22,451-0.08%
2022/08/10227.90228.1027.2002,3830.00%
2022/08/091227.601127.8728.2512,2620.04%
2022/08/081727.921728.2428.5502,1020.00%
2022/08/05224.95326.0026.00-11,688-0.06%
2022/08/0300.00123.4523.15-11,568-0.06%
2022/08/0200.00224.7024.70-21,546-0.13%
2022/07/29225.7000.0025.7521,5400.13%
2022/07/27124.70425.1425.30-31,499-0.20%
2022/07/26925.65525.2224.9041,4760.27%
2022/07/25326.20226.3827.3511,3900.07%
2022/07/22125.30124.8025.0001,2560.00%
2022/07/21225.08425.3625.20-21,241-0.16%
2022/07/20325.05124.7024.5021,2060.17%
2022/07/19124.90225.0524.70-11,185-0.08%
2022/07/18124.10124.6225.1001,1690.00%
2022/07/15524.55924.2324.40-41,147-0.35%
2022/07/146.123.32623.4824.000.11,0760.01%
2022/07/132225.951525.7524.7071,0250.68%
2022/07/12325.42425.3424.60-1911-0.11%
2022/07/1100.00423.8524.10-4754-0.53%
2022/07/08824.44324.6324.5557210.69%
2022/07/07223.98224.3425.5005880.00%
2022/07/0600.00122.7023.20-1420-0.24%
2022/07/0400.001121.6521.90-11350-3.14%
2022/07/011022.36922.6121.2013210.31%
2022/06/301223.11223.2322.40102653.77%
2022/06/22120.5000.0020.1512040.49%
2022/06/210.220.6000.0021.100.22020.08%
2022/06/150.122.6000.0022.250.12030.05%
2022/06/091423.70223.5323.25122055.83%
2022/06/07123.4000.0023.2512040.49%
2022/06/06123.1500.0023.6512020.49%
2022/04/07123.6000.0023.1513180.31%
2022/03/2300.00225.2025.30-2375-0.53%
2022/03/21025.1000.0024.9503800.00%
2022/03/1700.00324.1524.40-3385-0.78%
2022/03/16323.5700.0023.7033860.78%
2022/02/25024.2000.0024.3504550.00%
2022/02/220.125.1500.0025.100.14940.02%
2022/02/1700.00125.4525.30-1627-0.16%
2022/02/07025.7500.0025.9006690.00%
2022/01/07127.4000.0027.3017170.14%
2022/01/06128.45128.0528.0507110.00%
2021/12/2800.00129.1028.10-1608-0.16%
2021/11/22129.6000.0029.7016990.14%
2021/11/17129.4000.0029.6016900.14%
2021/11/16130.253.330.5630.70-2.3627-0.36%
2021/11/1000.00127.8527.75-1942-0.11%
2021/11/0300.00227.5827.80-2989-0.20%
2021/11/02127.2500.0027.3019920.10%
2021/10/26126.6000.0026.5511,0750.09%
2021/10/25126.6500.0026.6011,0900.09%
2021/10/1300.00124.4524.35-11,374-0.07%
2021/10/0100.00126.9526.35-11,504-0.07%
2021/09/1600.000.425.8526.15-0.41,604-0.02%
2021/08/19026.7500.0026.5001,7500.00%
2021/08/18526.10527.1027.4001,7420.00%
2021/08/17326.80126.7026.9021,7110.12%
2021/08/130.128.7500.0027.800.11,3950.00%
2021/07/28230.85131.3031.2511,3380.07%
2021/07/272033.992032.9032.1001,3430.00%
2021/07/26232.5000.0033.4021,3140.15%
2021/07/23032.7000.0032.0501,2590.00%
2021/07/2200.00131.2531.10-11,195-0.08%
2021/07/2100.00130.7030.35-11,195-0.08%
2021/07/16631.23630.8130.8501,2030.00%
2021/07/13130.6000.0030.3011,1740.09%
2021/07/0700.004030.5029.90-401,155-3.46%
2021/07/0500.00130.7030.70-11,190-0.08%
2021/07/014129.80129.7529.80401,1983.34%
2021/06/30130.30129.7029.6001,1640.00%
2021/06/29230.83230.0329.9501,2080.00%
2021/06/28130.65130.9530.8501,2020.00%
2021/06/24130.5000.0030.1511,1780.08%
2021/06/18130.8500.0030.7511,1770.08%
2021/06/17531.10530.8631.3501,1660.00%
2021/06/020.130.5500.0030.300.11,3070.01%
2021/05/28130.0000.0030.1511,3220.08%
2021/05/2100.00228.9029.00-21,372-0.15%
2021/05/19227.4000.0028.2021,4260.14%
2021/05/17025.2000.0025.0001,5050.00%
2021/05/11032.9500.0030.2001,4730.00%
2021/05/1000.00133.5033.40-11,457-0.07%
2021/05/07034.5500.0034.5501,4620.00%
2021/05/0500.00133.5033.05-11,449-0.07%
2021/05/04032.7000.0032.5001,4460.00%
2021/05/031.834.9600.0034.601.81,4280.13%
2021/04/29136.3500.0036.3511,4170.07%
2021/04/26136.5000.0036.3011,3880.07%
2021/04/231.236.9800.0036.951.21,3770.09%
2021/04/200.139.6000.0039.500.11,3590.01%
2021/04/1600.00140.0039.60-11,383-0.07%
2021/04/140.539.3000.0039.150.51,4320.03%
2021/04/13041.80240.8040.55-21,438-0.14%
2021/04/0700.00141.5041.55-11,513-0.07%
2021/03/31140.7000.0040.7011,4680.07%
2021/03/2900.00140.0540.40-11,471-0.07%
2021/03/2500.000.439.6039.60-0.41,487-0.03%
2021/03/2300.00242.0040.25-21,507-0.13%
2021/03/1900.00141.7541.25-11,501-0.07%
2021/03/1800.00141.8541.75-11,507-0.07%
2021/03/15242.0300.0042.0021,5350.13%
2021/03/1200.00440.9940.85-41,501-0.27%
2021/03/11341.9700.0041.5531,5280.20%
2021/03/10244.65144.6544.6511,4290.07%
2021/03/0400.00140.3540.25-11,777-0.06%
2021/02/22142.75142.2042.2502,0470.00%
2021/02/1900.00643.0043.00-62,073-0.29%
2021/02/18242.13141.5542.1012,2220.04%
2021/01/260.136.2000.0036.200.12,7650.00%
2021/01/210.134.6000.0034.900.12,7670.00%
2021/01/200.135.2500.0035.200.12,7650.00%
2021/01/190.237.1000.0037.050.22,7560.01%
2021/01/152.237.8100.0037.502.22,7820.08%
2021/01/081.639.68739.4939.10-5.42,863-0.19%
2021/01/070.142.2000.0042.500.12,8040.00%
2021/01/0500.000.145.0044.40-0.12,7910.00%
2021/01/04344.800.144.8044.852.92,7940.10%
2020/12/3100.009.142.6844.55-9.12,786-0.33%
2020/12/300.142.5000.0042.550.12,7180.00%
2020/12/29042.5000.0042.4502,7260.00%
2020/12/2500.001.442.0642.10-1.42,715-0.05%
2020/12/240.242.0000.0041.850.22,7110.01%
2020/12/23641.84741.8541.90-12,705-0.04%
2020/12/21343.10343.8043.2002,7350.00%
2020/12/18743.9900.0043.9072,7430.26%
2020/12/110.141.8200.0041.900.12,7300.00%
2020/12/10242.5500.0043.0022,7420.07%
2020/12/090.143.65243.9043.55-1.92,748-0.07%
2020/12/0800.00643.7143.90-62,769-0.22%
2020/12/070.143.6000.0043.100.12,7790.00%
2020/12/04245.4500.0045.0022,7360.07%
2020/12/031747.43148.2545.25162,7250.59%
2020/12/0200.00945.9145.95-92,480-0.36%
2020/12/01144.5000.0044.5012,4050.04%
2020/11/30845.66546.1845.1532,4060.12%
2020/11/274.246.11346.0046.401.22,4190.05%
2020/11/2600.00245.0045.00-22,294-0.09%
2020/11/250.143.5500.0044.250.12,2830.00%
2020/11/240.344.3600.0043.600.32,2610.01%
2020/11/2000.00845.0644.80-82,255-0.35%
2020/11/192745.202745.4545.1502,2360.00%
2020/11/175.246.29445.4545.301.22,2050.05%
2020/11/16243.60143.5043.6012,1190.05%
2020/11/13143.90143.8543.9502,1250.00%
2020/11/12243.55543.6842.50-32,106-0.14%
2020/11/1100.00144.2044.20-12,114-0.05%
2020/11/10243.13243.4043.3002,1420.00%
2020/11/092144.571244.6944.8092,3030.39%
2020/11/06341.770.341.2541.902.72,1470.13%
2020/11/0400.000.337.5037.85-0.32,059-0.01%
2020/10/2200.00138.5538.35-12,490-0.04%
2020/10/21138.50138.3538.2002,6050.00%
2020/10/15236.2000.0036.0523,2220.06%
2020/10/14236.15136.3536.7513,3060.03%
2020/10/1300.00135.4035.20-13,387-0.03%
2020/09/25337.5700.0037.4534,8880.06%
2020/09/24438.1000.0038.5045,2010.08%
2020/09/2300.00139.0539.10-15,430-0.02%
2020/09/1700.00241.5041.80-25,992-0.03%
2020/09/14141.00139.9041.1506,5560.00%
2020/09/11240.00340.2539.30-16,633-0.02%
2020/09/03143.50344.5043.50-26,971-0.03%
2020/09/02244.38444.3344.50-26,970-0.03%
2020/09/0100.00242.8042.50-26,892-0.03%
2020/08/24142.8000.0042.0016,9560.01%
2020/08/21340.5800.0042.1036,9580.04%
2020/08/20139.7500.0039.7016,9420.01%
2020/08/19145.00244.7544.10-16,864-0.01%
2020/08/18246.65146.6046.2016,8820.01%
2020/08/1700.00148.4548.00-16,902-0.01%
2020/08/14446.9900.0047.5546,9450.06%
2020/08/131847.7217.146.8048.250.96,8910.01%
2020/08/125.146.0900.0046.205.16,6680.08%
2020/08/11143.0000.0042.8016,5970.02%
2020/08/04146.85246.6346.85-16,707-0.01%
2020/07/28545.29744.8643.30-26,594-0.03%
2020/07/27549.53849.2447.40-36,494-0.05%
2020/07/241654.681654.0152.2006,4220.00%
2020/07/23751.91252.4052.5056,0730.08%
2020/07/22251.60251.4052.0006,0390.00%
2020/07/21151.50451.9850.50-36,058-0.05%
2020/07/20149.40249.6050.40-15,927-0.02%
2020/07/17650.8300.0049.9065,8460.10%
2020/07/16349.65450.2851.40-15,764-0.02%
2020/07/15352.63451.1349.90-15,697-0.02%
2020/07/13653.68653.1553.0005,5200.00%
2020/07/10951.77751.9051.1025,4150.04%
2020/07/092057.211054.4155.00105,2700.19%
2020/07/081557.491757.7457.10-25,107-0.04%
2020/07/073259.102159.2356.50114,9680.22%
2020/07/06758.391058.5558.90-34,562-0.07%
2020/07/031251.302852.1153.60-164,430-0.36%
2020/07/02248.33849.0348.80-64,110-0.15%
2020/07/0100.002245.1145.10-223,874-0.57%
2020/06/30643.08343.5043.9533,7150.08%
2020/06/29442.90642.7742.45-23,568-0.06%
2020/06/24840.48241.7341.9063,4110.18%
2020/06/222242.25542.0339.95173,2800.52%
2020/06/194143.374842.2141.40-73,178-0.22%
2020/06/18239.7000.0040.6022,7440.07%
2020/06/17339.20539.2039.60-22,651-0.08%
2020/06/16537.2500.0038.7552,5510.20%
2020/06/15136.20539.1536.80-42,498-0.16%
2020/06/11335.50136.0535.4522,3220.09%
2020/06/09336.97237.3036.7012,3560.04%
2020/06/021237.53637.5936.6062,4180.25%
2020/05/2500.00537.3837.20-52,317-0.22%
2020/05/22436.70136.9536.5032,2740.13%
2020/05/21137.10937.2636.05-82,230-0.36%
2020/05/18135.35133.9034.3002,3110.00%
2020/05/1400.00335.1034.00-32,288-0.13%
2020/05/13536.30136.8036.5542,2600.18%
2020/05/11137.25236.8336.85-12,228-0.04%
2020/05/04134.4500.0034.2512,1420.05%
2020/04/3000.00734.0933.80-72,149-0.33%
2020/04/2900.00234.1034.20-22,148-0.09%
2020/04/28432.533.133.1533.050.92,1130.04%
2020/04/27631.98131.9531.9052,1200.24%
2020/04/24332.1300.0031.4032,1280.14%
2020/04/2100.00228.8528.50-22,145-0.09%
2020/04/16228.5000.0028.6522,3110.09%
2020/04/1300.00127.2027.20-12,749-0.04%
2020/04/10127.3000.0027.3012,9330.03%
2020/04/0900.001728.7026.90-173,151-0.54%
2020/04/0600.00125.1025.60-13,214-0.03%
2020/03/31324.68224.8524.1513,2500.03%
2020/03/2700.00424.5024.80-43,560-0.11%
2020/03/25124.40424.5024.75-33,646-0.08%
2020/03/23821.2400.0021.2083,7670.21%
2020/03/19519.85219.8519.8533,7580.08%
2020/03/18322.5800.0022.0533,7580.08%
2020/03/17423.9800.0023.7043,7710.11%
2020/03/16725.7400.0025.5073,9180.18%
2020/03/13527.66227.8528.3033,9480.08%
2020/03/12530.50430.7430.6513,9510.03%
2020/03/1100.00533.6933.75-53,920-0.13%
2020/03/10433.03832.6233.45-43,895-0.10%
2020/03/09533.63133.5033.5043,8840.10%
2020/03/02332.15332.0032.5504,0050.00%
2020/02/2700.00234.8533.00-23,999-0.05%
2020/02/24136.2000.0036.0014,0550.02%
2020/02/21436.7000.0036.3044,0710.10%
2020/02/20537.6500.0037.4054,1600.12%
2020/02/1900.00236.7036.70-24,101-0.05%
2020/02/13336.2500.0035.3034,0980.07%
2020/02/07235.30934.4534.00-74,105-0.17%
2020/02/06535.1000.0035.4554,1460.12%
2020/02/05334.8200.0034.7534,1750.07%
2020/02/04534.9000.0034.9054,2310.12%
2020/02/03134.100.333.9033.950.74,2690.02%
2020/01/17140.60139.7039.4505,1790.00%
2020/01/15440.96641.2041.10-25,106-0.04%
2020/01/141.140.9500.0041.151.15,0370.02%
2020/01/10939.09639.0839.3534,8840.06%
2020/01/09238.75338.9338.40-14,869-0.02%
2020/01/08638.67438.8338.6524,8230.04%
2020/01/07941.411440.3238.70-54,720-0.11%
2020/01/061339.551139.8039.8024,3830.05%
2020/01/031038.541438.4838.70-44,188-0.10%
2020/01/02337.053337.0737.35-303,950-0.76%
2019/12/313237.411637.2737.05163,9030.41%
2019/12/30736.31136.3536.3563,7870.16%
2019/12/27336.001735.9735.80-143,759-0.37%
2019/12/26135.5000.0035.8513,7590.03%
2019/12/251536.08136.1536.35143,7340.37%
2019/12/24137.451837.0636.50-173,708-0.46%
2019/12/23235.90336.5535.90-13,494-0.03%
2019/12/20635.4700.0035.4563,4440.17%
2019/12/191635.54635.7735.00103,4880.29%
2019/12/1700.00533.7533.65-53,334-0.15%
2019/12/1300.00133.5533.70-13,324-0.03%
2019/12/121434.641434.6034.0503,3020.00%
2019/12/111036.37335.6834.6073,2650.21%
2019/12/102335.072235.0034.9513,1010.03%
2019/12/091135.061234.2535.10-13,040-0.03%
2019/12/06233.538033.2733.70-783,000-2.60%
2019/12/05734.04333.5033.2043,0020.13%
2019/12/04333.98133.9533.9522,9920.07%
2019/12/02334.47733.8133.80-43,009-0.13%
2019/11/29634.5800.0034.2063,0670.20%
2019/11/289234.98534.8034.80873,0432.86%
2019/11/27233.80233.1535.0502,9710.00%
2019/11/26233.15233.3533.0502,9190.00%
2019/11/21134.103934.0234.15-382,875-1.32%
2019/11/20133.5000.0033.6012,8190.04%
2019/11/19534.00832.7334.10-32,850-0.11%
2019/11/1500.00430.9831.90-42,693-0.15%
2019/11/14731.12330.9031.0042,6750.15%
2019/11/13931.4000.0031.5092,6630.34%
2019/11/12130.8000.0030.0012,5940.04%
2019/11/1100.00930.2929.80-92,580-0.35%
2019/11/0800.00631.6531.70-62,546-0.24%
2019/11/06632.4500.0031.9562,5140.24%
2019/11/0500.00533.4533.20-52,456-0.20%
2019/11/0400.00533.4433.55-52,399-0.21%
2019/11/01633.63733.3533.85-12,361-0.04%
2019/10/31433.6400.0033.3042,2980.17%
2019/10/30234.381234.6334.50-102,222-0.45%
2019/10/291435.90835.0334.3062,1320.28%
2019/10/281232.4800.0034.70121,7520.68%
2019/10/2500.00130.4031.55-11,371-0.07%
2019/10/23128.7500.0028.7511,2230.08%
2019/10/2200.000.129.1529.30-0.11,239-0.01%
2019/10/17229.00229.4529.4001,3230.00%
2019/10/09128.1000.0028.0511,3050.08%
2019/10/07128.9500.0028.8011,3330.08%
2019/09/27229.6500.0029.2521,5340.13%
2019/09/25129.7500.0029.6511,4820.07%
2019/09/2400.00130.2529.85-11,476-0.07%
2019/09/09229.4000.0028.9521,6160.12%
2019/09/04229.90230.0829.7001,7080.00%
2019/08/30227.9000.0027.9521,6020.12%
2019/08/16126.90426.3826.60-31,501-0.20%
2019/08/13126.1000.0025.9011,5200.07%
2019/08/06325.1300.0025.5531,5640.19%
2019/08/0200.00127.0527.05-11,586-0.06%
2019/07/31128.2500.0028.2511,6140.06%
2019/07/26229.351029.5429.35-81,592-0.50%
2019/07/25329.75629.7029.45-31,580-0.19%
2019/07/24729.143.128.6428.703.91,5470.25%
2019/07/123528.60128.2528.20341,5482.20%
2019/07/101929.381329.0228.6561,5710.38%
2019/07/09128.151027.8028.15-91,556-0.58%
2019/07/08128.1000.0028.1511,5510.06%
2019/07/051228.60328.4828.0591,5600.58%
2019/07/04126.7500.0026.8011,4410.07%
2019/07/02126.8000.0026.6511,4310.07%
2019/06/2400.00127.0027.00-11,447-0.07%
2019/06/2000.00128.0027.85-11,462-0.07%
2019/06/19327.1500.0027.5031,4400.21%
2019/06/14127.2000.0027.2011,5280.07%
2019/06/1100.00124.3024.10-11,606-0.06%
2019/06/0600.00224.4023.90-21,628-0.12%
2019/06/05225.3000.0024.5521,6380.12%
2019/05/2900.00223.8024.20-21,716-0.12%
2019/05/13426.70426.8826.2002,3670.00%
2019/05/10526.00326.1525.9022,3730.08%
2019/05/0900.00125.4525.40-12,390-0.04%
2019/05/0300.00129.9029.90-12,611-0.04%
2019/04/25131.10131.0531.0502,8340.00%
2019/04/2400.00131.3531.30-12,941-0.03%
2019/04/23433.58433.7532.7003,0480.00%
2019/04/19133.70134.7533.7003,1550.00%
2019/04/18334.9200.0034.3033,2350.09%
2019/04/1600.002034.7134.55-203,663-0.55%
2019/04/12235.7000.0035.1024,1020.05%
2019/04/11136.15135.7035.6504,3250.00%
2019/04/082135.6200.0035.45214,6080.46%
2019/04/011535.7000.0035.05154,8830.31%
2019/03/2800.003534.5134.45-354,867-0.72%
2019/03/2600.00235.3035.25-24,880-0.04%
2019/03/25135.2000.0035.0014,9120.02%
2019/03/221037.551036.4136.5504,9140.00%
2019/03/212838.29238.2037.50264,9060.53%
2019/03/2000.00237.5037.35-24,890-0.04%
2019/03/19337.38137.8537.2024,9520.04%
2019/03/18637.53737.7438.50-14,925-0.02%
2019/03/1400.00235.8035.75-25,004-0.04%
2019/03/11235.6500.0035.4025,1410.04%
2019/03/08135.0500.0035.2515,1360.02%
2019/03/06536.40535.9535.9005,0910.00%
2019/03/04136.3000.0035.8515,0670.02%
2019/02/26137.1500.0035.6015,0240.02%
2019/02/2500.00936.5536.65-94,905-0.18%
2019/02/22135.9500.0035.7014,8430.02%
2019/02/2100.00136.4035.80-14,816-0.02%
2019/02/20236.15235.7835.7004,7330.00%
2019/02/18133.702833.3433.40-274,574-0.59%
2019/02/15134.0000.0034.2514,5150.02%
2019/02/13135.8000.0035.0514,4200.02%
2019/02/1100.00636.0536.20-64,372-0.14%
2019/01/30236.2000.0036.0524,3420.05%
2019/01/29235.9500.0036.2524,3030.05%
2019/01/28337.20336.9036.5504,2530.00%
2019/01/24235.88235.4035.4504,0570.00%
2019/01/2300.00135.7035.70-14,018-0.02%
2019/01/22736.91136.5035.6063,9930.15%
2019/01/1700.001136.5336.25-113,821-0.29%
2019/01/161135.951236.0037.30-13,747-0.03%
2019/01/152636.19136.2536.25253,6240.69%
2019/01/1400.002135.0535.20-213,479-0.60%
2019/01/1100.00635.9535.90-63,419-0.18%
2019/01/092138.0900.0035.95213,2490.65%
2019/01/08936.4400.0037.3092,9540.30%
2019/01/07636.72737.0737.40-12,769-0.04%
2019/01/04834.8800.0034.2082,4500.33%
2019/01/03334.87234.4033.5012,2400.04%
2018/12/2800.00231.9032.70-21,817-0.11%
2018/12/2700.00130.8030.95-11,704-0.06%
2018/12/26131.5500.0029.6011,6530.06%
2018/12/25231.23331.4231.15-11,593-0.06%
2018/12/2400.00330.9030.90-31,406-0.21%
2018/12/2100.00127.2528.25-11,349-0.07%
2018/12/20129.10127.7527.7001,3400.00%
2018/12/19229.25229.1828.7001,3080.00%
2018/12/1700.001031.0330.40-101,229-0.81%
2018/12/141032.0500.0031.80101,1890.84%
2018/12/13133.10133.2032.9501,1510.00%
2018/12/12231.65231.5533.0001,0650.00%
2018/12/11330.47529.7730.00-2959-0.21%
2018/12/10530.17431.5929.9018970.11%
2018/12/07128.45328.7529.15-2706-0.28%
2018/12/06327.88129.0026.5026320.32%
2018/12/05428.51329.5528.6515860.17%
2018/12/0300.00125.0025.25-1444-0.22%
2018/07/23132.20132.1532.2501,2900.00%
2018/07/2000.00136.1534.90-11,263-0.08%
2018/07/19135.4500.0035.4011,2510.08%
2018/07/1800.00537.1035.85-51,260-0.40%
2018/07/17534.5000.0034.3551,1900.42%
2018/07/13135.00134.2034.2001,1850.00%
2018/07/0400.001033.4033.30-101,134-0.88%
2018/07/0300.00134.5534.20-11,124-0.09%
2018/07/021137.0900.0036.50111,0991.00%
2018/06/1500.00136.3036.10-1975-0.10%
2018/06/14336.0000.0035.8039580.31%
2018/06/13137.00136.5536.0509390.00%
2018/06/1200.00137.7537.45-1898-0.11%
2018/06/08137.3000.0036.3518190.12%
2018/06/06135.30333.9535.30-2709-0.28%
2018/06/05333.1800.0034.1036520.46%
2018/06/0100.00128.1529.15-1487-0.21%
2018/05/23125.0000.0024.9014450.22%
2018/04/2700.00423.8024.05-4672-0.59%
2018/04/24125.1000.0024.2016630.15%
2018/04/19428.3000.0028.2546570.61%
2018/04/03029.00129.0029.00-1749-0.13%
2018/02/2600.00130.8530.55-12,258-0.04%
2018/02/22130.5500.0031.1012,2700.04%
2018/02/09128.0000.0028.0012,2300.04%
2018/02/0500.001037.5037.80-102,130-0.47%
2018/02/011040.2800.0039.55102,1320.47%
2018/01/31140.1000.0040.0012,1540.05%
2018/01/1100.00438.3938.90-42,098-0.19%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-3天前
光環 相關文章