兆利 (3548)-國泰-松江券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	20.2	219.24	20	219.08	218.00	0.2	9,458	0.00%
2024/04/26	13	217.04	17	218.00	214.50	-4	9,576	-0.04%
2024/04/25	8.1	212.11	8	209.69	215.00	0.1	9,653	0.00%
2024/04/24	18.4	229.13	18	227.06	228.50	0.4	9,676	0.00%
2024/04/23	20	221.60	22	223.98	219.50	-2	9,710	-0.02%
2024/04/22	11.3	221.22	14.2	221.21	218.50	-3	9,816	-0.03%
2024/04/19	7.3	241.00	8	244.50	234.50	-0.7	9,831	-0.01%
2024/04/18	5.5	249.82	9	253.06	250.00	-3.5	9,956	-0.04%
2024/04/17	2.5	248.07	2	252.50	246.00	0.5	10,145	0.01%
2024/04/16	4.2	247.37	17.5	249.63	239.00	-13.3	10,290	-0.13%
2024/04/15	5.4	262.73	0.1	262.50	258.00	5.3	10,401	0.05%
2024/04/12	12	274.54	7	275.79	276.00	5	10,439	0.05%
2024/04/11	9.2	269.51	9	272.78	270.50	0.2	10,477	0.00%
2024/04/10	35	275.17	39.1	274.40	274.00	-4.1	10,525	-0.04%
2024/04/09	16.5	267.49	24	266.87	269.00	-7.5	10,509	-0.07%
2024/04/08	5.2	287.27	14	285.21	277.50	-8.8	10,490	-0.08%
2024/04/03	14	271.82	21.1	268.22	277.00	-7.1	10,490	-0.07%
2024/04/02	29.9	270.40	11.1	271.75	263.00	18.8	10,497	0.18%
2024/04/01	25.4	292.33	17	289.85	287.00	8.4	10,496	0.08%
2024/03/29	24.2	277.46	39.2	276.67	286.50	-15.1	10,351	-0.15%
2024/03/28	13.3	259.90	25	258.68	260.50	-11.7	10,196	-0.12%
2024/03/27	19.2	253.06	12	253.63	252.00	7.2	10,139	0.07%
2024/03/26	10.3	247.44	11.2	246.49	251.00	-1	10,149	-0.01%
2024/03/25	21	254.93	15	256.77	254.50	6	10,310	0.06%
2024/03/22	17.2	264.15	8	265.81	262.00	9.2	10,396	0.09%
2024/03/21	17	274.41	16	272.66	272.50	1	10,421	0.01%
2024/03/20	16.6	275.42	5.7	276.03	272.00	11	10,374	0.11%
2024/03/19	16.1	287.83	15	293.00	282.00	1	10,312	0.01%
2024/03/18	22	284.27	26.1	284.10	287.00	-4.1	10,252	-0.04%
2024/03/15	45	281.40	47	284.81	282.50	-2	10,155	-0.02%
2024/03/14	26.3	276.23	13	276.81	271.00	13.3	9,968	0.13%
2024/03/13	13	286.77	22	289.11	287.50	-9	9,824	-0.09%
2024/03/12	35	290.28	27.1	291.20	288.00	7.9	9,656	0.08%
2024/03/11	20	277.51	24.5	278.40	286.00	-4.5	9,464	-0.05%
2024/03/08	77.1	287.30	59	279.32	260.00	18.1	9,262	0.20%
2024/03/07	14	279.54	30.1	280.73	287.50	-16.1	8,784	-0.18%
2024/03/06	10.3	260.03	15.3	260.30	261.50	-5.1	8,526	-0.06%
2024/03/05	26.4	262.26	15.1	262.67	261.00	11.4	8,602	0.13%
2024/03/04	33.2	275.27	37.3	276.26	257.50	-4.2	8,689	-0.05%
2024/03/01	59	257.56	32	262.55	262.50	27	8,655	0.31%
2024/02/29	15.4	250.68	16.1	248.14	250.00	-0.7	8,589	-0.01%
2024/02/27	4	241.88	4	242.25	239.50	0	8,729	0.00%
2024/02/26	0	0.00	1	238.96	235.00	-1	8,811	-0.01%
2024/02/23	6.7	237.57	11	242.23	236.00	-4.3	8,915	-0.05%
2024/02/22	44.3	246.61	38	242.83	240.50	6.3	9,081	0.07%
2024/02/21	5.1	245.07	9	246.50	252.50	-3.9	9,136	-0.04%
2024/02/20	17.5	243.27	14	241.00	236.50	3.5	9,228	0.04%
2024/02/19	9.8	240.96	7.1	248.92	235.00	2.7	9,327	0.03%
2024/02/16	12.1	259.69	3.1	260.73	257.00	9	9,405	0.10%
2024/02/15	32	266.81	49.1	271.19	265.50	-17.1	9,548	-0.18%
2024/02/05	40	251.76	60.1	258.70	266.50	-20.1	9,398	-0.21%
2024/02/02	28.6	242.18	23.1	245.36	242.50	5.5	9,360	0.06%
2024/02/01	57.1	238.84	48.1	235.68	231.00	9	9,311	0.10%
2024/01/31	43.1	225.54	37.4	230.49	233.50	5.7	9,176	0.06%
2024/01/30	8.3	216.52	25.6	216.29	217.00	-17.3	9,213	-0.19%
2024/01/29	15	203.00	17	207.94	207.50	-2	9,204	-0.02%
2024/01/26	24.1	211.68	16.1	208.97	203.50	8	9,259	0.09%
2024/01/25	21	214.83	37	215.86	211.50	-16	9,458	-0.17%
2024/01/24	38	209.03	15	205.73	208.00	23	9,435	0.24%
2024/01/23	14	197.04	16	196.03	195.50	-2	9,555	-0.02%
2024/01/22	8.6	192.59	9.6	193.46	195.00	-1	9,543	-0.01%
2024/01/19	4.7	206.37	0	204.50	202.00	4.7	9,453	0.05%
2024/01/18	23.2	210.99	21	210.36	211.00	2.2	9,369	0.02%
2024/01/17	17	217.79	15.1	218.69	218.50	1.9	9,333	0.02%
2024/01/16	21.5	217.24	23.5	219.37	219.00	-1.9	9,396	-0.02%
2024/01/15	7	214.57	7.3	215.17	213.00	-0.3	9,350	0.00%
2024/01/12	15.1	216.60	66	217.09	217.00	-51	9,344	-0.55%
2024/01/11	14.3	209.76	23.2	210.23	212.50	-8.8	9,293	-0.10%
2024/01/10	28.3	196.10	30.5	198.32	198.50	-2.2	9,377	-0.02%
2024/01/09	16.1	184.69	17	186.03	185.00	-0.9	9,299	-0.01%
2024/01/08	15	197.47	13	192.04	191.00	2	9,216	0.02%
2024/01/05	12.2	192.21	13.1	194.26	192.00	-0.9	9,264	-0.01%
2024/01/04	24.1	191.94	24	193.17	189.50	0	9,224	0.00%
2024/01/03	14.1	192.10	14	187.50	187.50	0.1	9,197	0.00%
2024/01/02	14.1	184.26	17.2	189.17	190.00	-3.1	9,164	-0.03%
2023/12/29	21.6	197.19	3	192.17	189.50	18.6	9,163	0.20%
2023/12/28	23.2	210.14	29	210.36	207.50	-5.8	9,082	-0.06%
2023/12/27	26.2	208.55	25	207.98	206.50	1.2	9,110	0.01%
2023/12/26	7	202.29	3.1	198.34	202.50	3.9	9,111	0.04%
2023/12/25	4.7	196.36	9.3	195.85	195.50	-4.6	9,222	-0.05%
2023/12/22	17.1	205.20	18	203.03	202.00	-0.9	9,306	-0.01%
2023/12/21	5.3	208.11	1	209.50	203.00	4.3	9,416	0.05%
2023/12/20	13.7	214.19	7	213.71	211.50	6.7	9,545	0.07%
2023/12/19	22.2	204.85	11	205.22	215.00	11.1	9,471	0.12%
2023/12/18	21.2	197.71	3	199.50	195.50	18.2	9,334	0.20%
2023/12/15	0.3	196.50	0	197.00	193.00	0.3	9,260	0.00%
2023/12/14	1.4	193.42	14.6	197.61	199.00	-13.2	9,266	-0.14%
2023/12/13	4.1	200.98	0.1	201.50	199.50	4	9,259	0.04%
2023/12/12	2.3	227.39	0.1	225.00	221.50	2.2	9,198	0.02%
2023/12/11	0	225.00	1	226.00	222.00	-1	9,222	-0.01%
2023/12/08	0	226.47	0	0.00	225.50	0	9,293	0.00%
2023/12/07	1	231.01	0.1	235.50	231.00	0.9	9,290	0.01%
2023/12/06	0	0.00	1	229.50	232.50	-1	9,318	-0.01%
2023/12/05	1	229.07	0	0.00	235.00	1	9,347	0.01%
2023/12/04	0.6	231.75	6.5	235.78	231.00	-5.9	9,559	-0.06%
2023/12/01	26.5	240.27	26.1	240.92	243.00	0.4	9,910	0.00%
2023/11/30	40.3	244.71	62.1	242.94	241.50	-21.8	9,936	-0.22%
2023/11/29	39	245.15	26.1	246.53	247.50	13	9,989	0.13%
2023/11/28	61.1	237.76	42	237.18	245.00	19.1	9,920	0.19%
2023/11/27	23	225.35	14	224.89	223.00	9	9,783	0.09%
2023/11/24	38.1	222.74	42	221.03	225.00	-3.9	9,696	-0.04%
2023/11/22	9.1	212.98	41.1	214.06	214.00	-32	9,454	-0.34%
2023/11/21	24.1	216.60	21.1	216.74	211.50	3	9,348	0.03%
2023/11/20	41.3	208.14	27	206.11	218.50	14.3	9,140	0.16%
2023/11/17	18	197.64	16.1	198.68	199.00	2	8,938	0.02%
2023/11/16	25.1	192.33	16	193.50	198.00	9	8,753	0.10%
2023/11/15	28	194.82	37.1	193.97	189.00	-9	8,541	-0.11%
2023/11/14	21	189.02	26	191.96	194.50	-5	8,432	-0.06%
2023/11/13	14.1	181.93	25.1	184.84	183.00	-11.1	8,315	-0.13%
2023/11/10	20.1	182.00	27.1	182.05	179.00	-7	8,248	-0.08%
2023/11/09	36	180.76	18	179.86	177.50	18	7,945	0.23%
2023/11/08	39	174.96	39	174.94	177.50	0	7,710	0.00%
2023/11/07	64.1	176.71	65	177.72	180.00	-0.9	7,528	-0.01%
2023/11/06	18	167.58	19.1	165.04	173.50	-1.1	7,234	-0.02%
2023/11/03	17	158.65	7	158.50	158.00	10	7,132	0.14%
2023/11/02	23	155.31	23	156.96	160.50	0	7,001	0.00%
2023/11/01	29	147.60	26	148.60	151.00	3	6,700	0.05%
2023/10/31	13	148.69	17	150.62	148.50	-4	6,464	-0.06%
2023/10/30	1	140.00	1	142.00	140.50	0	6,224	0.00%
2023/10/27	15	143.23	11.1	143.53	139.50	4	6,176	0.06%
2023/10/26	6	147.08	4	149.50	146.00	2	6,096	0.03%
2023/10/25	3	151.67	4	151.63	151.50	-1	6,047	-0.02%
2023/10/24	6	145.42	3	149.83	152.00	3	5,977	0.05%
2023/10/23	2	144.25	2.1	146.27	145.50	-0.1	5,831	0.00%
2023/10/20	2	144.00	0	0.00	141.50	2	5,737	0.03%
2023/10/19	17	145.71	17	142.59	142.00	0	5,671	0.00%
2023/10/18	32	151.97	41	150.18	147.50	-9	5,533	-0.16%
2023/10/17	13	149.50	16	150.44	152.50	-3	5,209	-0.06%
2023/10/16	8	140.06	9	139.72	139.00	-1	5,086	-0.02%
2023/10/13	17	139.50	11	138.55	136.00	6	5,005	0.12%
2023/10/12	11	136.14	14	136.36	138.50	-3	4,867	-0.06%
2023/10/11	14	137.71	12	133.13	133.00	2	4,802	0.04%
2023/10/06	10	140.05	10	140.40	140.00	0	4,701	0.00%
2023/10/05	10	141.75	9	140.11	140.00	1	4,625	0.02%
2023/10/04	16.1	143.28	15.1	144.03	144.00	1	4,496	0.02%
2023/10/03	11	146.05	9	145.78	148.00	2	4,396	0.05%
2023/10/02	3	138.86	6.1	140.96	146.00	-3	4,202	-0.07%
2023/09/28	16	134.88	14.5	136.59	133.00	1.5	4,027	0.04%
2023/09/27	21.5	131.01	26	130.96	137.50	-4.5	3,837	-0.12%
2023/09/26	32	134.81	25	133.30	127.50	7	3,661	0.19%
2023/09/25	12	132.25	13	134.38	137.00	-1	3,471	-0.03%
2023/09/22	7	125.40	8	127.56	133.50	-1	3,238	-0.03%
2023/09/21	0	121.00	1	122.00	127.50	-1	3,052	-0.03%
2023/09/20	4	130.48	0	130.66	125.00	4	3,007	0.13%
2023/09/19	1	137.50	0.4	140.26	137.50	0.6	2,970	0.02%
2023/09/18	1	135.50	0	0.00	138.00	1	2,952	0.03%
2023/09/14	0	133.50	0	0.00	138.00	0	2,905	0.00%
2023/09/13	1.4	131.64	4.1	129.79	131.50	-2.7	2,872	-0.09%
2023/09/12	2	120.50	0	0.00	120.00	2	2,811	0.07%
2023/09/11	0	119.00	1.1	115.97	121.50	-1	2,826	-0.04%
2023/09/08	0	0.00	2	125.00	118.50	-2	2,837	-0.07%
2023/09/07	13	123.04	42.1	123.37	123.50	-29.1	2,797	-1.04%
2023/09/06	28	121.80	27.1	122.17	122.50	0.9	2,573	0.03%
2023/09/05	11	112.73	22.1	115.96	118.00	-11.1	2,178	-0.51%
2023/09/04	18	104.53	6	104.00	107.50	12	2,067	0.58%
2023/09/01	4	98.00	3	103.00	104.00	1	1,843	0.06%
2023/08/31	7	94.19	2.1	94.19	94.80	4.9	1,661	0.30%
2023/08/30	3	86.30	4	87.40	91.00	-1	1,537	-0.07%
2023/08/29	4	86.78	2.3	86.10	86.00	1.7	1,463	0.12%
2023/08/28	4.3	89.79	5.2	90.34	86.20	-0.9	1,421	-0.06%
2023/08/25	0.3	89.28	0	0.00	90.20	0.3	1,263	0.02%
2023/08/24	0	0.00	5	86.50	87.60	-5	1,222	-0.41%
2023/08/23	4	88.70	1	87.30	87.30	3	1,187	0.25%
2023/08/22	5	91.40	2	90.80	87.30	3	1,162	0.26%
2023/08/21	1	90.20	2	89.30	90.10	-1	1,120	-0.09%
2023/08/18	7	91.44	9	91.42	90.00	-2	1,098	-0.18%
2023/08/17	6	90.15	3	89.50	90.00	3	968	0.31%
2023/08/16	2	84.20	13.8	85.86	87.30	-11.8	822	-1.43%
2023/08/11	3	78.20	1	79.50	78.20	2	742	0.27%
2023/08/10	0	0.00	1	79.00	78.50	-1	763	-0.13%
2023/08/09	2	78.20	3	76.83	78.30	-1	831	-0.12%
2023/08/08	0	0.00	0.1	71.65	72.30	-0.1	854	-0.01%
2023/08/07	0.1	70.30	0	0.00	71.30	0.1	882	0.01%
2023/08/04	1.1	69.76	1	68.90	69.80	0.1	892	0.01%
2023/08/02	1.1	68.16	0	0.00	67.40	1.1	896	0.13%
2023/08/01	0	0.00	1	69.00	68.80	-1	906	-0.11%
2023/07/27	1	71.00	0	0.00	70.10	1	909	0.11%
2023/07/24	1	69.50	5	69.62	67.80	-4	924	-0.43%
2023/07/21	1	74.30	2	73.60	74.40	-1	897	-0.11%
2023/07/13	0	0.00	3	76.90	77.30	-3	988	-0.30%
2023/07/12	0	0.00	1	77.80	77.60	-1	990	-0.10%
2023/07/11	5	78.10	0	0.00	78.40	5	988	0.51%
2023/07/03	1	75.90	1	76.00	76.20	0	956	0.00%
2023/06/30	1	75.50	0	0.00	75.40	1	950	0.11%
2023/06/28	1	75.50	0	0.00	75.00	1	940	0.11%
2023/06/16	0	0.00	0.1	79.70	79.60	-0.1	914	-0.01%
2023/06/15	3	79.60	1	77.70	80.30	2	893	0.22%
2023/06/14	1.1	76.23	2	75.95	78.90	-1	850	-0.11%
2023/06/09	1	74.30	0	0.00	74.10	1	792	0.13%
2023/06/08	0	0.00	7	74.50	73.50	-7	788	-0.89%
2023/06/06	5	71.86	2	71.30	71.60	3	769	0.39%
2023/06/05	2	72.90	0	0.00	72.80	2	771	0.26%
2023/05/30	1	72.50	0	0.00	72.60	1	778	0.13%
2023/05/29	0	0.00	3	72.50	72.80	-3	789	-0.38%
2023/05/26	0	0.00	2	73.40	72.00	-2	790	-0.25%
2023/05/24	0	0.00	1	72.40	74.00	-1	787	-0.13%
2023/05/23	5	73.04	7	72.30	72.50	-2	792	-0.25%
2023/05/22	0	0.00	3	72.80	72.70	-3	826	-0.36%
2023/05/19	4	71.80	2	71.70	71.90	2	830	0.24%
2023/05/16	7	72.49	0	0.00	72.90	7	778	0.90%
2023/05/15	3	74.50	3	76.67	73.50	0	741	0.00%
2023/05/12	0	0.00	6	74.62	76.70	-6	657	-0.91%
2023/05/11	6	71.33	2	72.50	69.80	4	592	0.67%
2023/05/10	0	0.00	3	71.90	71.50	-3	578	-0.52%
2023/05/09	5	70.64	7	70.30	70.80	-2	598	-0.33%
2023/05/08	8	70.59	0	0.00	71.20	8	620	1.29%
2023/05/03	2	69.00	1	68.70	68.90	1	612	0.16%
2023/05/02	2	69.75	2	69.60	69.20	0	612	0.00%
2023/04/28	1.2	71.01	0	0.00	70.90	1.2	602	0.19%
2023/04/25	0	0.00	7	69.83	69.40	-7	572	-1.22%
2023/04/24	3	71.63	3	71.30	72.20	0	546	0.00%
2023/04/21	1	70.60	0	0.00	69.40	1	504	0.20%
2023/04/20	1	68.50	0	0.00	69.40	1	471	0.21%
2023/04/19	1	69.10	0	0.00	69.00	1	466	0.21%
2023/04/17	0	0.00	1	69.00	68.70	-1	463	-0.22%
2023/04/14	0	0.00	0.1	67.40	67.50	-0.1	457	-0.01%
2023/04/12	1	68.50	1	68.50	68.40	0	458	0.00%
2023/04/11	0.1	68.00	0	0.00	67.60	0.1	453	0.01%
2023/03/16	0.1	65.00	0	0.00	63.20	0.1	437	0.02%
2023/03/15	0	66.60	0	0.00	65.00	0	436	0.00%
2023/03/13	0	65.40	0	0.00	65.00	0	435	0.00%
2023/03/10	0	67.40	0	0.00	65.80	0	431	0.01%
2023/03/09	1	67.60	0	0.00	67.80	1	426	0.23%
2023/03/08	4	67.75	2	67.40	67.90	2	424	0.48%
2023/03/07	0	0.00	4	69.30	69.20	-4	413	-0.97%
2023/03/01	5	69.84	0	0.00	69.50	5	391	1.28%
2023/02/24	1	67.90	0	0.00	67.70	1	377	0.26%
2023/02/22	0	0.00	0	68.30	68.50	0	367	0.00%
2023/02/21	1	68.20	1	68.30	67.90	0	360	0.00%
2023/02/16	2	64.40	0	0.00	64.70	2	291	0.69%
2023/02/14	1	64.10	0	0.00	64.20	1	287	0.35%
2023/02/09	0	0.00	1	67.10	66.90	-1	269	-0.37%
2023/02/08	1	66.30	1	67.10	66.50	0	260	0.00%
2023/02/07	1	66.50	0	0.00	64.50	1	243	0.41%
2023/02/06	1	66.90	1	67.20	66.80	0	210	0.00%
2023/02/02	0	0.00	1	64.80	64.60	-1	179	-0.56%
2023/01/31	1	62.50	0	0.00	62.60	1	167	0.60%
2023/01/16	0	62.00	0	0.00	60.00	0	165	0.00%
2023/01/12	3	61.33	0	0.00	61.00	3	166	1.80%
2023/01/06	0.1	61.70	0	0.00	61.50	0.1	162	0.03%
2022/12/30	0	0.00	4	61.45	60.60	-4	161	-2.48%
2022/12/29	4	60.00	0	0.00	60.00	4	158	2.53%
2022/11/16	1	61.00	0	0.00	60.70	1	171	0.58%
2022/11/03	0	0.00	3	55.50	55.50	-3	192	-1.56%
2022/11/02	3	54.70	0	0.00	54.70	3	192	1.56%
2022/10/21	0	58.00	0	0.00	52.10	0	188	0.00%
2022/08/26	0	0.00	2	67.20	67.10	-2	222	-0.90%
2022/08/22	0	65.90	0	0.00	65.00	0	219	0.00%
2022/08/15	1	66.50	2	66.40	65.20	-1	216	-0.46%
2022/08/11	2	60.95	3	61.67	60.60	-1	201	-0.50%
2022/08/10	1	61.00	0	0.00	61.20	1	200	0.50%
2022/07/28	1	60.90	0	0.00	60.00	1	221	0.45%
2022/07/20	1	63.00	0	0.00	58.80	1	238	0.42%
2022/06/24	1	63.30	0	0.00	62.70	1	340	0.29%
2022/06/16	1	66.10	0	0.00	65.90	1	375	0.27%
2022/06/07	1	69.90	3	68.40	68.90	-2	419	-0.48%
2022/06/06	0	0.00	2	67.40	67.40	-2	421	-0.47%
2022/06/01	0	0.00	5	67.40	67.00	-5	463	-1.08%
2022/05/30	0	0.00	5	67.74	66.70	-5	598	-0.84%
2022/05/19	0	0.00	6	64.67	65.50	-6	803	-0.75%
2022/05/12	0	0.00	0.1	63.20	62.30	-0.1	958	-0.01%
2022/05/09	0.1	61.90	0	0.00	61.40	0.1	1,143	0.01%
2022/04/21	5	64.50	0	0.00	64.50	5	1,643	0.30%
2022/04/18	5	63.50	2	65.00	63.50	3	1,660	0.18%
2022/04/15	10	66.80	1	66.20	65.40	9	1,673	0.54%
2022/04/08	5	68.80	5	70.90	70.90	0	1,664	0.00%
2022/04/07	0	72.90	1	72.80	70.00	-1	1,649	-0.06%
2022/04/06	0	72.90	0	0.00	72.90	0	1,639	0.00%
2022/03/30	0	0.00	1	75.30	75.70	-1	1,625	-0.06%
2022/03/29	1	74.70	0	0.00	73.00	1	1,608	0.06%
2022/03/28	0	0.00	5	74.54	74.50	-5	1,606	-0.31%
2022/03/25	1	74.70	0	0.00	73.80	1	1,603	0.06%
2022/03/24	0	0.00	10	74.65	74.40	-10	1,595	-0.63%
2022/03/23	0	0.00	5	74.90	73.20	-5	1,591	-0.31%
2022/03/21	0	73.40	15	73.93	73.80	-15	1,592	-0.94%
2022/03/18	0	0.00	5	72.90	72.30	-5	1,583	-0.32%
2022/03/16	2	71.60	2	71.50	71.10	0	1,574	0.00%
2022/03/15	20	70.70	0	0.00	70.70	20	1,570	1.27%
2022/03/14	1	71.80	1	71.60	72.80	0	1,573	0.00%
2022/03/09	1	71.20	2	71.45	71.60	-1	1,564	-0.06%
2022/03/08	1	70.00	0	0.00	70.00	1	1,556	0.06%
2022/03/07	20	73.60	0	0.00	73.20	20	1,543	1.30%
2022/03/04	6	79.27	8	79.59	76.70	-2	1,520	-0.13%
2022/03/03	0	0.00	10	77.94	77.80	-10	1,421	-0.70%
2022/03/02	10	74.40	0	0.00	74.40	10	1,388	0.72%
2022/03/01	2	74.80	0	0.00	75.20	2	1,381	0.14%
2022/02/25	1	72.60	12	73.54	74.00	-11	1,369	-0.80%
2022/02/24	11	71.39	1	70.80	70.20	10	1,338	0.75%
2022/02/23	1	77.30	3	76.63	77.10	-2	1,286	-0.16%
2022/02/22	3	76.57	0	0.00	77.10	3	1,281	0.23%
2022/02/21	9	80.40	6	79.63	78.50	3	1,289	0.23%
2022/02/18	1	76.50	1	76.10	77.50	0	1,228	0.00%
2022/02/16	2	75.90	4	76.25	78.30	-2	1,182	-0.17%
2022/02/15	1	73.40	0	0.00	72.50	1	1,109	0.09%
2022/02/11	2	75.20	2	74.16	73.50	0	1,057	0.00%
2022/02/10	1	74.60	0	75.30	74.60	1	1,021	0.10%
2022/02/09	2	76.90	2	76.00	77.20	0	972	0.00%
2022/02/08	2	72.40	2	74.90	75.90	0	856	0.00%
2022/02/07	0	0.00	10	68.30	69.70	-10	741	-1.35%
2022/01/25	10	65.80	16.4	66.52	65.90	-6.4	695	-0.91%
2022/01/24	66	67.56	67	68.12	69.00	-1	666	-0.15%
2022/01/21	2	73.75	11	73.75	73.00	-9	611	-1.47%
2022/01/20	15	74.18	11	74.43	75.00	4	533	0.75%
2022/01/19	12	70.98	5	70.26	72.80	7	405	1.73%
2022/01/18	2	68.20	7	68.66	67.20	-5	357	-1.40%
2022/01/13	0	0.00	5	67.86	66.90	-5	334	-1.49%
2022/01/11	0	0.00	2	65.45	64.00	-2	324	-0.62%
2022/01/10	4	68.20	5	67.12	65.90	-1	326	-0.31%
2022/01/07	25	65.38	0	0.00	67.00	25	314	7.94%
2022/01/05	1	66.00	45	65.31	64.80	-44	304	-14.43%
2022/01/04	0	0.00	1	63.40	63.60	-1	302	-0.33%
2021/12/27	5	63.06	0	0.00	63.30	5	313	1.60%
2021/12/24	2	62.55	0	0.00	62.50	2	313	0.64%
2021/12/23	1	64.20	0	0.00	63.80	1	307	0.32%
2021/12/22	0	0.00	5	64.80	64.60	-5	305	-1.64%
2021/12/21	0	0.00	1	64.20	63.80	-1	299	-0.33%
2021/12/20	0	0.00	3	63.50	63.50	-3	293	-1.02%
2021/12/17	0	0.00	4	63.63	63.90	-4	293	-1.36%
2021/12/16	0	0.00	1	63.70	63.70	-1	288	-0.35%
2021/12/09	0	0.00	1	62.40	62.20	-1	275	-0.36%
2021/12/08	0	0.00	1	63.50	62.00	-1	271	-0.37%
2021/12/07	45	63.23	1	63.80	62.10	44	258	17.00%
2021/12/06	0	0.00	4	62.88	62.00	-4	254	-1.57%
2021/12/01	0	0.00	3	59.97	59.70	-3	240	-1.26%
2021/11/19	0	58.30	6.2	59.45	58.50	-6.2	237	-2.60%
2021/11/18	7.3	60.71	2	59.90	60.00	5.3	233	2.29%
2021/11/17	1	55.30	2	54.60	58.40	-1	203	-0.49%
2021/11/04	0	0.00	1	54.20	54.20	-1	225	-0.44%
2021/11/01	2	53.40	0	0.00	54.40	2	243	0.82%
2021/10/29	0	0.00	3	52.80	52.90	-3	242	-1.24%
2021/10/28	0	0.00	1	52.70	52.80	-1	243	-0.41%
2021/10/26	0	0.00	0.1	53.62	52.10	-0.1	247	-0.03%
2021/10/25	0	52.61	0	52.70	53.20	0	245	0.02%
2021/10/22	0	0.00	0	52.40	51.20	0	250	0.00%
2021/10/20	0	0.00	0.2	51.18	50.90	-0.2	244	-0.08%
2021/10/19	0.1	52.10	0	0.00	52.10	0.1	242	0.04%
2021/10/14	2	54.20	0	0.00	53.70	2	243	0.82%
2021/10/13	1	54.20	0	0.00	54.20	1	253	0.39%
2021/10/12	1	55.50	0	0.00	54.30	1	256	0.39%
2021/10/08	3	57.13	0	0.00	57.30	3	247	1.21%
2021/10/07	1	58.50	0	0.00	58.60	1	249	0.40%
2021/10/06	1	57.20	0	0.00	57.40	1	254	0.39%
2021/10/05	1	59.60	0	0.00	60.50	1	257	0.39%
2021/10/04	1	58.70	0	0.00	58.20	1	258	0.39%
2021/10/01	1	60.90	0	0.00	60.70	1	267	0.37%
2021/09/30	0	0.00	2	62.00	62.10	-2	283	-0.71%
2021/09/27	0.1	64.00	0	0.00	63.20	0.1	301	0.02%
2021/09/22	2	62.80	0	0.00	62.70	2	314	0.64%
2021/09/10	1	63.00	0	0.00	63.10	1	355	0.28%
2021/09/09	1	62.70	0	0.00	63.10	1	363	0.27%
2021/09/08	1	61.50	0	0.00	61.40	1	368	0.27%
2021/09/01	0	0.00	1	65.50	64.30	-1	384	-0.26%
2021/08/27	1	62.80	0	0.00	63.00	1	426	0.23%
2021/08/24	1	61.90	0	0.00	61.90	1	446	0.22%
2021/08/23	1	58.50	0	0.00	59.10	1	446	0.22%
2021/08/20	0	0.00	1	58.80	58.30	-1	444	-0.23%
2021/08/19	1	60.40	0	0.00	60.40	1	445	0.22%
2021/08/17	1	61.50	0	0.00	61.00	1	451	0.22%
2021/08/09	2	64.55	0	0.00	64.50	2	470	0.42%
2021/08/05	1	67.40	0	0.00	67.50	1	472	0.21%
2021/07/30	0	0.00	0.1	70.00	69.20	-0.1	509	-0.01%
2021/07/28	0	0.00	2	69.25	69.70	-2	513	-0.39%
2021/07/21	1	73.00	0	0.00	71.10	1	536	0.19%
2021/07/14	0	0.00	0	76.60	76.20	0	546	0.00%
2021/07/08	0	0.00	2.1	76.76	76.30	-2.1	575	-0.37%
2021/07/07	2	77.95	0	0.00	78.20	2	595	0.34%
2021/07/05	0	0.00	2	76.60	78.20	-2	645	-0.31%
2021/06/30	0	0.00	0.2	74.90	75.90	-0.2	742	-0.02%
2021/06/28	0	77.20	0	0.00	78.00	0	999	0.00%
2021/06/18	3	75.70	0	0.00	75.00	3	1,005	0.30%
2021/06/10	1	75.60	0	0.00	75.20	1	1,074	0.09%
2021/06/07	2	77.60	2	78.60	79.40	0	1,146	0.00%
2021/06/03	0	0.00	1	76.50	76.00	-1	1,135	-0.09%
2021/06/02	0	0.00	1	74.90	75.00	-1	1,136	-0.09%
2021/05/31	0	0.00	2	74.20	74.00	-2	1,123	-0.18%
2021/05/27	0	0.00	1	70.90	71.90	-1	1,138	-0.09%
2021/05/25	2	68.75	0	0.00	68.50	2	1,178	0.17%
2021/05/20	1	65.30	0	66.00	64.90	1	1,226	0.08%
2021/05/19	0	0.00	2	67.25	67.20	-2	1,230	-0.16%
2021/05/17	1	63.60	0	0.00	62.60	1	1,226	0.08%
2021/05/14	0	0.00	3	67.03	66.60	-3	1,218	-0.25%
2021/05/13	0	62.90	1	66.70	66.80	-1	1,216	-0.08%
2021/05/12	2	66.35	1	63.00	63.10	1	1,209	0.08%
2021/05/11	0	0.00	4	70.53	69.90	-4	1,183	-0.34%
2021/05/07	2	75.50	0	0.00	75.60	2	1,180	0.17%
2021/05/03	0	0.00	1	77.10	77.50	-1	1,172	-0.09%
2021/04/28	0	0.00	1	81.10	81.00	-1	1,169	-0.09%
2021/04/27	0	0.00	1	80.30	80.70	-1	1,177	-0.08%
2021/04/22	0.1	82.00	5	80.50	80.00	-5	1,192	-0.42%
2021/04/21	1	82.30	5	82.05	81.90	-4	1,197	-0.34%
2021/04/16	1	82.70	2	83.65	84.20	-1	1,225	-0.08%
2021/04/15	1.2	81.37	1	81.70	81.70	0.2	1,251	0.02%
2021/04/14	2	82.00	0	0.00	80.10	2	1,289	0.16%
2021/04/13	2	83.90	3	83.37	82.00	-1	1,353	-0.07%
2021/04/12	3.1	86.19	1	86.20	85.20	2.1	1,371	0.15%
2021/04/09	24	86.89	1.2	87.16	86.80	22.9	1,352	1.69%
2021/04/08	14	90.35	10	89.80	90.70	4	1,305	0.31%
2021/04/07	1	87.70	1	86.61	87.40	0	1,251	0.00%
2021/04/06	2	87.00	1.1	86.20	86.50	0.9	1,228	0.07%
2021/04/01	8	87.37	2.1	87.02	87.30	5.9	1,202	0.49%
2021/03/31	7.2	82.75	26	84.40	86.60	-18.8	1,067	-1.76%
2021/03/30	0	79.00	0.1	79.00	78.80	0	938	-0.01%
2021/03/29	0.1	78.40	1	78.60	78.80	-0.9	929	-0.10%
2021/03/26	0	0.00	0.1	76.50	76.50	-0.1	921	-0.01%
2021/03/23	1	76.00	0	0.00	76.80	1	909	0.11%
2021/03/22	1	77.00	15	76.93	76.90	-14	907	-1.54%
2021/03/19	15	78.07	0	0.00	78.00	15	903	1.66%
2021/03/18	1	79.59	1	78.89	79.00	0	894	0.00%
2021/03/17	0	0.00	2.1	78.71	78.50	-2.1	881	-0.23%
2021/03/16	0	79.39	0	79.50	79.30	0	879	0.00%
2021/03/15	0.1	78.00	0	0.00	77.20	0.1	888	0.01%
2021/03/12	3	77.97	3	78.30	77.60	0	881	0.00%
2021/03/11	0.2	79.25	4	79.58	79.90	-3.8	841	-0.45%
2021/03/10	3	77.20	0.2	76.35	76.70	2.8	799	0.35%
2021/03/09	0	0.00	1	75.90	76.30	-1	792	-0.13%
2021/03/08	0.1	74.87	0.1	74.90	74.50	0	789	0.00%
2021/03/05	0	0.00	12	73.99	74.10	-12	787	-1.52%
2021/03/04	0	74.00	1	73.70	73.70	-1	789	-0.13%
2021/03/03	0	0.00	0.1	73.75	73.50	-0.1	785	-0.02%
2021/03/02	0	0.00	1	76.50	74.60	-1	777	-0.13%
2021/02/26	0	0.00	5	76.10	75.90	-5	768	-0.65%
2021/02/25	0	0.00	0.1	78.22	76.90	-0.1	757	-0.02%
2021/02/24	3.2	76.55	2	75.55	76.20	1.2	724	0.16%
2021/02/23	3.4	74.41	0	0.00	74.70	3.4	702	0.48%
2021/01/29	2	71.00	0	0.00	69.30	2	703	0.28%
2021/01/21	3	72.40	0.1	70.50	71.40	2.9	703	0.42%
2021/01/20	1	71.90	3	70.90	70.30	-2	693	-0.29%
2021/01/19	4	74.40	0	0.00	72.30	4	684	0.58%
2021/01/15	2	77.10	6	77.00	76.20	-4	673	-0.59%
2021/01/14	5	78.86	0	0.00	79.30	5	666	0.75%
2021/01/13	4	77.23	0	0.00	77.30	4	660	0.61%
2021/01/12	0	0.00	13	77.15	76.10	-13	650	-2.00%
2021/01/11	8	79.00	0	0.00	79.70	8	636	1.26%
2021/01/08	5.1	78.25	17	79.15	79.90	-11.9	624	-1.91%
2021/01/07	27	79.65	7.1	79.62	79.80	19.9	591	3.36%
2021/01/06	19	78.95	25	77.50	77.80	-6	551	-1.09%
2021/01/05	1.1	76.09	0	0.00	77.50	1.1	470	0.23%
2021/01/04	2	71.00	0	0.00	71.60	2	425	0.47%
2020/12/29	10	70.74	0	0.00	70.20	10	444	2.25%
2020/12/28	1	69.70	0	0.00	69.90	1	440	0.23%
2020/12/23	0	70.50	0	0.00	70.00	0	445	0.00%
2020/12/14	3.1	71.55	0	0.00	71.50	3.1	551	0.55%
2020/12/10	0	0.00	1	72.90	73.00	-1	626	-0.16%
2020/12/09	1	72.40	0	0.00	72.80	1	781	0.13%
2020/12/08	0	0.00	0	69.00	69.50	0	822	0.00%
2020/11/09	0	0.00	2	68.80	69.00	-2	1,005	-0.20%
2020/11/03	0	0.00	4	68.00	68.50	-4	1,004	-0.40%
2020/09/22	1	70.00	1	70.10	69.60	0	1,194	0.00%
2020/09/17	0	0.00	1	73.00	73.00	-1	1,141	-0.09%
2020/09/16	6	76.38	5	76.16	75.50	1	1,114	0.09%
2020/09/15	1	75.00	2	74.65	75.50	-1	1,064	-0.09%
2020/09/14	10	77.37	13	75.92	75.70	-3	1,034	-0.29%
2020/09/11	4	70.18	1	71.50	71.50	3	866	0.35%
2020/09/10	1	68.70	0	0.00	71.10	1	797	0.13%
2020/09/09	0	0.00	2	66.70	66.50	-2	733	-0.27%
2020/09/08	2	67.90	3	67.53	66.30	-1	730	-0.14%
2020/09/07	0	0.00	1	64.30	65.50	-1	709	-0.14%
2020/09/03	0	0.00	1	66.30	66.30	-1	698	-0.14%
2020/09/01	2	66.20	2	66.80	66.30	0	699	0.00%
2020/08/31	2	66.70	0	0.00	68.00	2	689	0.29%
2020/08/28	0	0.00	5	67.60	66.90	-5	670	-0.75%
2020/08/27	0	0.00	5	67.30	66.90	-5	660	-0.76%
2020/08/25	1	63.40	0	0.00	66.10	1	612	0.16%
2020/08/19	5	65.02	0	0.00	64.80	5	578	0.86%
2020/08/14	1	62.20	0	0.00	62.20	1	571	0.17%
2020/08/07	3	65.77	0	0.00	65.80	3	583	0.51%
2020/08/06	1	65.50	0	0.00	65.30	1	575	0.17%
2020/08/05	0	0.00	1	62.50	62.40	-1	560	-0.18%
2020/07/30	1	61.60	0	0.00	61.50	1	629	0.16%
2020/07/27	0	0.00	7	61.96	62.20	-7	650	-1.08%
2020/07/17	5	68.50	2	67.85	68.00	3	647	0.46%
2020/07/16	0	0.00	1	70.80	68.40	-1	642	-0.16%
2020/07/15	2	71.15	2	70.45	69.60	0	624	0.00%
2020/07/14	1	69.20	0	0.00	68.80	1	538	0.19%
2020/07/10	1	63.00	0	0.00	62.70	1	465	0.21%
2020/05/13	0	0.00	3	67.13	67.00	-3	1,118	-0.27%
2020/05/12	3	67.23	5	67.82	67.40	-2	1,137	-0.18%
2020/05/11	5	67.46	8	67.89	67.50	-3	1,153	-0.26%
2020/05/08	5	66.90	2	67.60	66.60	3	1,172	0.26%
2020/05/07	5	67.38	0	0.00	67.10	5	1,173	0.43%
2020/04/15	0	0.00	1	69.80	70.20	-1	1,479	-0.07%
2020/04/09	1	66.20	0	0.00	66.30	1	1,600	0.06%
2020/04/08	0	0.00	1	65.60	68.20	-1	1,673	-0.06%
2020/03/27	21	62.97	24	62.12	61.30	-3	1,950	-0.15%
2020/03/26	4	61.60	1	60.20	61.80	3	1,970	0.15%
2020/03/25	4	60.50	11	60.55	59.60	-7	1,960	-0.36%
2020/03/24	1	58.30	0	0.00	57.60	1	1,944	0.05%
2020/03/20	12	58.10	0	0.00	58.30	12	1,933	0.62%
2020/03/19	1	55.40	0	0.00	55.40	1	1,920	0.05%
2020/03/18	0	0.00	1	64.40	61.50	-1	1,905	-0.05%
2020/03/17	1	64.90	0	0.00	64.60	1	1,903	0.05%
2020/03/16	0.5	67.10	1	67.10	67.00	-0.5	1,913	-0.03%
2020/03/10	2	78.50	0	0.00	79.30	2	1,836	0.11%
2020/03/05	0	0.00	13	86.95	87.90	-13	1,743	-0.75%
2020/03/03	3	84.57	0	0.00	83.00	3	1,706	0.18%
2020/03/02	0	0.00	3	81.70	81.60	-3	1,704	-0.18%
2020/02/27	10	83.20	8	85.86	83.10	2	1,700	0.12%
2020/02/25	0.2	83.00	0	0.00	82.80	0.2	1,678	0.01%
2020/02/24	3	82.50	1	82.20	82.10	2	1,678	0.12%
2020/02/21	1	86.00	1	85.70	85.60	0	1,672	0.00%
2020/02/20	1.4	84.80	0	0.00	84.40	1.4	1,661	0.08%
2020/02/19	0	0.00	1	84.60	84.60	-1	1,674	-0.06%
2020/02/14	1	83.80	1	83.70	85.00	0	1,760	0.00%
2020/02/12	1	84.50	0	0.00	84.40	1	1,860	0.05%
2020/02/07	6	84.90	6	82.00	81.30	0	2,001	0.00%
2020/02/04	1	79.80	0	0.00	80.00	1	1,963	0.05%
2020/01/31	0	0.00	3	79.80	80.60	-3	1,933	-0.16%
2020/01/30	0	0.00	1	82.30	81.90	-1	1,904	-0.05%
2020/01/20	1	92.50	0	0.00	90.90	1	1,878	0.05%
2020/01/17	2	93.05	0	0.00	94.00	2	1,847	0.11%
2020/01/16	2	96.35	2	94.80	93.80	0	1,829	0.00%
2020/01/15	1	92.70	0	0.00	91.90	1	1,783	0.06%
2020/01/14	2	91.20	0	0.00	91.10	2	1,762	0.11%
2020/01/13	12	90.33	11	92.73	92.10	1	1,738	0.06%
2020/01/08	1	88.00	5	88.30	88.00	-4	1,649	-0.24%
2020/01/07	3	90.77	1	91.00	91.00	2	1,618	0.12%
2020/01/03	9	97.68	8	96.50	96.70	1	1,555	0.06%
2020/01/02	18	97.24	16	99.86	100.00	2	1,502	0.13%
2019/12/31	2	96.70	3	97.07	95.30	-1	1,410	-0.07%
2019/12/30	1	89.40	6	88.40	92.40	-5	1,223	-0.41%
2019/12/26	3	84.03	15	84.67	83.20	-12	1,116	-1.07%
2019/12/25	0	0.00	10	83.80	84.10	-10	1,096	-0.91%
2019/12/23	16	84.06	6	83.70	82.80	10	1,079	0.93%
2019/12/20	4	82.00	1	81.50	82.30	3	1,040	0.29%
2019/12/18	10	81.50	0	0.00	81.10	10	1,030	0.97%
2019/12/11	2	79.20	0	0.00	82.20	2	1,021	0.20%
2019/12/02	0	0.00	1	77.40	77.50	-1	1,034	-0.10%
2019/11/27	1	83.70	0	0.00	83.70	1	1,004	0.10%
2019/11/26	5	82.10	5	82.10	83.90	0	986	0.00%
2019/11/25	0	0.00	1	81.50	81.30	-1	993	-0.10%
2019/11/11	0	0.00	3	79.00	78.30	-3	803	-0.37%
2019/11/08	0	0.00	10	77.19	78.30	-10	743	-1.35%
2019/11/07	2	74.85	6	76.83	73.60	-4	661	-0.61%
2019/11/05	0	0.00	4	73.23	73.60	-4	543	-0.74%
2019/11/04	5	71.86	2	72.30	71.90	3	526	0.57%
2019/11/01	0	0.00	1	72.60	71.90	-1	522	-0.19%
2019/10/31	1	70.30	0	0.00	70.50	1	503	0.20%
2019/10/25	0	0.00	1	70.60	69.80	-1	506	-0.20%
2019/10/23	0	0.00	3	69.53	71.40	-3	543	-0.55%
2019/09/20	0	0.00	1	70.10	70.10	-1	640	-0.16%
2019/09/16	0	0.00	2	69.20	68.00	-2	624	-0.32%
2019/09/10	1	69.00	0	0.00	69.30	1	640	0.16%
2019/09/09	1	70.30	8	71.20	70.20	-7	632	-1.11%
2019/09/06	0	0.00	1	73.00	73.00	-1	614	-0.16%
2019/09/05	0	0.00	1	71.60	71.40	-1	600	-0.17%
2019/09/03	0	0.00	5	73.34	72.00	-5	595	-0.84%
2019/09/02	5	73.28	1	73.60	73.00	4	589	0.68%
2019/08/27	0	0.00	10	72.44	72.90	-10	538	-1.86%
2019/08/26	3	70.43	0	0.00	70.00	3	500	0.60%
2019/08/23	0	0.00	6	71.50	71.50	-6	494	-1.21%
2019/08/02	9	67.56	1	67.50	67.00	8	451	1.77%
2019/07/31	1	69.00	0	0.00	68.80	1	481	0.21%
2019/07/30	3	68.07	0	0.00	67.80	3	479	0.63%
2019/07/29	3	69.53	0	0.00	69.30	3	476	0.63%
2019/07/26	1	69.50	0	0.00	69.00	1	471	0.21%
2019/07/25	7	70.07	0	0.00	70.00	7	460	1.52%
2019/07/24	2	72.75	0	0.00	73.70	2	426	0.47%
2019/07/18	0	0.00	4	70.95	70.60	-4	384	-1.04%
2019/07/15	0	0.00	2	71.25	71.60	-2	394	-0.51%
2019/06/21	2	67.70	0	0.00	67.20	2	536	0.37%
2019/06/18	1	67.30	2	65.00	67.20	-1	587	-0.17%
2019/06/17	0	0.00	2	65.50	65.20	-2	591	-0.34%
2019/06/14	2	64.80	0	0.00	64.70	2	611	0.33%
2019/05/27	2	63.60	0	0.00	63.10	2	952	0.21%
2019/05/20	1	63.20	0	0.00	63.00	1	1,163	0.09%
2019/05/17	1	64.30	0	0.00	63.70	1	1,182	0.08%
2019/05/07	1	68.30	0	0.00	68.00	1	1,329	0.08%
2019/05/02	0	0.00	1	67.70	68.00	-1	1,364	-0.07%
2019/04/30	1	67.00	0	0.00	67.70	1	1,372	0.07%
2019/04/29	2	67.10	1	69.80	66.70	1	1,397	0.07%
2019/04/26	3	69.87	0	0.00	69.60	3	1,401	0.21%
2019/04/23	1	70.00	0	0.00	69.90	1	1,492	0.07%
2019/04/22	1	70.50	0	0.00	70.20	1	1,507	0.07%
2019/04/10	6	70.80	0	0.00	70.70	6	1,703	0.35%
2019/04/08	2	71.90	0	0.00	71.60	2	1,781	0.11%
2019/03/25	4	70.85	6	69.85	70.40	-2	1,737	-0.12%
2019/03/21	2	73.35	1	73.50	73.30	1	1,709	0.06%
2019/03/13	1	72.80	1	73.30	73.20	0	1,639	0.00%
2019/03/08	2	73.30	0	0.00	73.00	2	1,609	0.12%
2019/03/07	4	72.30	0	0.00	71.50	4	1,578	0.25%
2019/03/06	6	74.27	0	0.00	74.10	6	1,542	0.39%
2019/03/05	4	76.45	0	0.00	77.30	4	1,516	0.26%
2019/03/04	2	79.30	3	81.00	76.60	-1	1,497	-0.07%
2019/02/27	0	0.00	2	75.60	75.70	-2	1,409	-0.14%
2019/02/25	1	75.20	3	75.70	74.40	-2	1,366	-0.15%
2019/02/22	1	74.70	1	74.20	73.50	0	1,330	0.00%
2019/02/21	2	73.20	2	73.00	73.20	0	1,299	0.00%
2019/02/20	0	0.00	1	73.20	73.80	-1	1,284	-0.08%
2019/02/19	4	73.25	7	74.00	72.30	-3	1,248	-0.24%
2019/02/18	0	0.00	1	69.60	70.00	-1	1,148	-0.09%
2019/02/15	1	67.80	0	0.00	67.30	1	1,129	0.09%
2019/02/14	0	0.00	2	69.00	69.30	-2	1,118	-0.18%
2019/02/13	1	68.90	2	69.30	68.60	-1	1,112	-0.09%
2019/02/12	1	68.10	3	68.17	67.80	-2	1,077	-0.19%
2019/02/11	1	67.10	1	67.20	68.20	0	1,064	0.00%
2019/01/29	3	67.03	4	67.35	66.00	-1	1,015	-0.10%
2019/01/28	0	0.00	2	64.85	66.40	-2	966	-0.21%
2019/01/23	1	62.80	10	62.70	62.40	-9	897	-1.00%
2019/01/21	3	65.00	0	0.00	64.20	3	868	0.35%
2019/01/18	1	63.60	0	0.00	63.70	1	839	0.12%
2019/01/17	1	64.30	3	65.50	62.80	-2	826	-0.24%
2019/01/16	1	64.80	2	63.70	64.80	-1	796	-0.13%
2019/01/15	3	64.90	5	65.18	64.80	-2	775	-0.26%
2019/01/14	0	0.00	3	62.90	64.00	-3	720	-0.42%
2019/01/10	0	0.00	2	62.05	62.90	-2	674	-0.30%
2019/01/09	3	61.43	3	60.93	60.50	0	613	0.00%
2019/01/08	0	0.00	10	59.80	60.20	-10	553	-1.81%
2019/01/04	10	56.50	0	0.00	56.40	10	493	2.02%
2019/01/03	17	58.24	16	57.56	56.50	1	483	0.21%
2019/01/02	0	0.00	3	58.70	59.20	-3	439	-0.68%
2018/12/28	1	58.60	0	0.00	58.60	1	426	0.23%
2018/12/26	0	0.00	1	56.80	54.00	-1	328	-0.30%
2018/12/25	4	55.80	4	56.20	56.20	0	311	0.00%
2018/12/24	0	0.00	2	55.50	55.80	-2	289	-0.69%
2018/12/22	0	0.00	1	55.00	54.90	-1	282	-0.35%
2018/12/19	1	53.50	0	0.00	53.70	1	265	0.38%
2018/12/11	12	53.43	0	0.00	53.10	12	213	5.61%
2018/12/06	0	0.00	4	50.60	50.20	-4	186	-2.14%
2018/12/03	0	0.00	10	52.00	51.90	-10	181	-5.52%
2018/11/28	2	51.50	4	51.50	51.30	-2	165	-1.21%
2018/11/19	1	49.70	0	0.00	49.65	1	152	0.65%
2018/11/15	1	49.40	0	0.00	49.25	1	154	0.65%
2018/11/12	0	0.00	15	47.38	48.15	-15	147	-10.18%
2018/11/08	15	46.25	0	0.00	46.25	15	143	10.43%
2018/10/16	0	0.00	1	42.70	42.50	-1	365	-0.27%
2018/10/09	0	0.00	3	46.00	46.10	-3	364	-0.82%
2018/10/05	1	45.40	0	0.00	45.35	1	363	0.28%
2018/09/18	2	47.18	0	0.00	47.20	2	364	0.55%
2018/09/10	0	0.00	15	47.03	47.05	-15	368	-4.07%
2018/09/03	0	0.00	5	50.30	49.50	-5	370	-1.35%
2018/08/23	1	51.00	0	0.00	50.70	1	382	0.26%
2018/08/22	1	49.95	0	0.00	50.00	1	379	0.26%
2018/08/17	1	50.50	0	0.00	50.10	1	376	0.27%
2018/08/16	1	49.75	0	0.00	50.20	1	372	0.27%
2018/08/14	2	50.10	0	0.00	50.30	2	366	0.55%
2018/08/13	13	49.07	0	0.00	50.00	13	361	3.60%
2018/08/10	1	52.60	0	0.00	52.20	1	349	0.29%
2018/08/03	0	0.00	7	54.20	53.40	-7	293	-2.39%
2018/08/02	5	54.10	59	53.26	54.10	-54	282	-19.14%
2018/08/01	62	53.02	25	52.00	54.30	37	257	14.35%
2018/07/24	18	49.70	0	0.00	49.70	18	144	12.46%
2018/07/23	3	49.90	0	0.00	49.65	3	140	2.13%
2018/06/27	8	49.60	0	0.00	49.80	8	142	5.63%
2018/03/19	0	0.00	1	54.70	53.30	-1	267	-0.37%
2018/03/14	1	52.30	0	0.00	53.60	1	249	0.40%
2018/03/12	2	53.00	2	52.00	51.90	0	212	0.00%
2018/03/09	2	53.35	0	0.00	52.70	2	199	1.00%