大江 (8436)-國泰-松江券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.5
漲跌
▼3.0
漲幅
-2.08%
成交量
296張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	140.33	1	141.00	142.00	-0.9	588	-0.16%
2024/04/15	1.2	147.05	0.3	146.50	145.50	0.9	573	0.15%
2024/04/12	0	152.55	10	154.00	153.50	-10	554	-1.80%
2024/04/11	0	154.00	0	0.00	155.00	0	555	0.00%
2024/04/09	0	0.00	2.2	156.90	154.50	-2.2	573	-0.37%
2024/04/03	0	155.00	0	0.00	156.50	0	574	0.00%
2024/04/01	0	0.00	1	156.00	155.50	-1	581	-0.17%
2024/03/29	1	155.00	0	0.00	154.50	1	583	0.17%
2024/03/28	0	0.00	1	155.00	155.50	-1	589	-0.17%
2024/03/27	0	153.00	0	0.00	154.50	0	593	0.00%
2024/03/26	1.1	153.18	0	0.00	153.00	1.1	595	0.18%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/22	0.1	154.00	0	0.00	154.00	0.1	609	0.02%
2024/03/20	0	0.00	1	153.50	153.50	-1	625	-0.16%
2024/03/19	0	153.00	0	0.00	152.50	0	639	0.00%
2024/03/18	0.3	152.50	0	153.00	151.50	0.3	649	0.05%
2024/03/15	0.4	152.00	0	0.00	152.50	0.4	669	0.06%
2024/03/14	0	152.50	0.4	154.00	152.50	-0.4	675	-0.06%
2024/03/13	0	0.00	1	154.00	153.50	-1	686	-0.15%
2024/03/12	1	151.01	1	153.00	152.50	0	702	0.00%
2024/03/08	0	149.00	2	148.00	148.50	-2	750	-0.26%
2024/03/07	5.6	147.36	0	0.00	149.50	5.6	822	0.68%
2024/03/06	15.2	151.47	0	0.00	152.00	15.2	859	1.76%
2024/03/05	0.7	158.33	0	0.00	159.50	0.7	832	0.09%
2024/03/04	0	158.26	0	0.00	157.50	0	832	0.00%
2024/03/01	0.1	158.89	0	0.00	158.50	0.1	835	0.01%
2024/02/29	0	158.50	0	0.00	160.50	0	834	0.00%
2024/02/27	1.3	159.87	1	158.50	158.50	0.3	832	0.03%
2024/02/26	0.1	159.07	2	160.50	160.50	-1.9	831	-0.23%
2024/02/23	1	159.03	0	0.00	159.00	1	827	0.13%
2024/02/22	1.1	160.06	1	160.00	160.00	0.1	835	0.01%
2024/02/20	2	162.00	2	161.50	162.00	0	828	0.00%
2024/02/19	0	0.00	1	162.50	162.50	-1	834	-0.12%
2024/02/16	3.5	157.77	2	158.75	158.50	1.5	833	0.18%
2024/02/15	18.5	157.43	12	158.00	159.50	6.5	829	0.78%
2024/02/02	0	172.00	0	0.00	172.00	0	812	0.00%
2024/02/01	2	173.00	0	0.00	172.50	2	830	0.24%
2024/01/31	1	172.50	0	0.00	172.00	1	840	0.12%
2024/01/30	0	0.00	1	174.50	174.50	-1	847	-0.12%
2024/01/26	0.1	172.00	0	0.00	171.50	0.1	846	0.01%
2024/01/25	0.2	172.00	0	0.00	172.00	0.2	848	0.02%
2024/01/23	0	0.00	1	173.50	172.50	-1	847	-0.12%
2024/01/19	1	177.93	10	176.05	174.00	-9	844	-1.06%
2024/01/18	4.1	180.76	4.1	181.20	178.00	0	833	0.00%
2024/01/17	3	181.17	2	182.25	180.50	1	812	0.12%
2024/01/16	0	0.00	0.3	176.83	179.00	-0.3	766	-0.04%
2024/01/12	0	0.00	1	172.00	171.00	-1	731	-0.14%
2024/01/11	1.1	167.95	0	0.00	168.00	1.1	730	0.15%
2024/01/10	0	168.00	0	0.00	168.00	0	733	0.01%
2024/01/09	0.1	168.55	0	0.00	168.00	0.1	732	0.01%
2024/01/08	0	169.50	1	170.00	168.50	-1	728	-0.13%
2024/01/04	0	169.50	0	0.00	168.50	0	748	0.01%
2024/01/03	0.1	171.50	0	0.00	170.00	0.1	755	0.01%
2023/12/29	1	169.50	2	171.00	171.00	-1	744	-0.13%
2023/12/26	0.2	168.05	0	0.00	168.00	0.2	765	0.03%
2023/12/25	1.3	167.63	0	0.00	167.50	1.3	795	0.16%
2023/12/22	0	169.50	0	0.00	168.50	0	804	0.00%
2023/12/20	1	169.00	0	0.00	169.00	1	804	0.12%
2023/12/19	0.2	169.77	0	0.00	169.00	0.2	808	0.02%
2023/12/18	2	170.26	0	0.00	170.50	2	798	0.26%
2023/12/15	1.1	171.52	0	0.00	171.00	1.1	792	0.14%
2023/12/14	0.1	173.50	0	0.00	172.00	0.1	782	0.01%
2023/12/13	0	171.50	0	0.00	171.00	0	770	0.00%
2023/12/12	0.2	173.93	2.6	172.46	171.50	-2.4	761	-0.31%
2023/12/07	0	0.00	0.2	180.64	180.00	-0.2	725	-0.02%
2023/12/06	1	184.00	0	0.00	185.00	1	711	0.14%
2023/12/04	6	185.67	5.3	188.41	190.00	0.7	684	0.10%
2023/12/01	1	180.02	1.2	180.00	180.50	-0.2	621	-0.03%
2023/11/30	1.6	173.33	0	0.00	172.50	1.6	575	0.28%
2023/11/29	1	175.00	0	0.00	175.00	1	572	0.17%
2023/11/24	0	173.00	0	0.00	173.00	0	566	0.00%
2023/11/21	0	0.00	0.1	174.00	173.50	-0.1	573	-0.02%
2023/11/17	0.3	168.50	0	0.00	168.50	0.3	568	0.04%
2023/11/16	1.4	167.15	0	0.00	167.00	1.4	570	0.24%
2023/11/15	0	169.75	0	0.00	168.50	0	558	0.00%
2023/11/14	0.3	169.76	0	0.00	168.50	0.3	552	0.05%
2023/11/13	0.1	172.00	0	0.00	171.00	0.1	552	0.01%
2023/11/10	1.1	174.84	0	0.00	172.00	1.1	548	0.20%
2023/11/09	1	177.00	1.1	181.59	177.00	-0.1	536	-0.02%
2023/11/08	1	179.00	25	181.00	179.00	-24	527	-4.55%
2023/11/07	0	0.00	1.1	180.00	180.00	-1.1	519	-0.21%
2023/11/02	0	0.00	0.2	175.00	175.00	-0.2	525	-0.04%
2023/10/31	1	175.00	0	0.00	173.00	1	529	0.19%
2023/10/30	0	0.00	1	178.50	177.00	-1	535	-0.19%
2023/10/26	0	172.37	0	0.00	172.00	0	552	0.01%
2023/10/25	0	175.50	0	0.00	175.00	0	565	0.00%
2023/10/24	0.1	175.02	0	0.00	176.00	0.1	576	0.02%
2023/10/23	0.1	173.50	1	174.50	175.00	-0.9	582	-0.15%
2023/10/20	1	171.50	0	0.00	171.50	1	586	0.17%
2023/10/18	0	0.00	2	171.75	171.00	-2	605	-0.33%
2023/10/17	0	174.50	1	174.00	173.50	-1	623	-0.16%
2023/10/13	3	178.66	4	179.50	176.50	-1	670	-0.15%
2023/10/12	0	0.00	2	176.72	177.00	-2	678	-0.30%
2023/10/11	0	173.50	1	172.50	172.50	-1	668	-0.14%
2023/10/06	0	0.00	0.1	179.00	178.50	-0.1	661	-0.01%
2023/10/04	0	180.50	0.2	179.75	181.00	-0.2	660	-0.03%
2023/10/02	0	0.00	1	181.00	182.50	-1	664	-0.15%
2023/09/28	2	183.49	5	182.50	180.50	-3	659	-0.45%
2023/09/27	0.1	177.50	3	178.83	178.50	-2.9	630	-0.46%
2023/09/26	0	174.50	0	0.00	174.00	0	619	0.00%
2023/09/25	0	174.00	0	0.00	176.00	0	625	0.00%
2023/09/22	0	0.00	2	175.00	175.00	-2	621	-0.32%
2023/09/21	0	0.00	0	172.00	169.00	0	619	0.00%
2023/09/20	0	172.00	0	0.00	171.50	0	623	0.00%
2023/09/18	0	174.50	0	0.00	174.00	0	633	0.00%
2023/09/15	0	0.00	4	172.50	173.00	-4	637	-0.63%
2023/09/13	0	172.00	0	0.00	172.00	0	648	0.00%
2023/09/12	1.4	172.67	0	0.00	172.00	1.4	660	0.21%
2023/09/11	3	174.83	1	176.50	172.50	2	663	0.30%
2023/09/07	1	174.50	0.1	175.50	174.50	0.9	675	0.14%
2023/09/06	1	172.50	0.3	174.00	174.00	0.7	663	0.11%
2023/09/05	2	171.25	0	0.00	171.00	2	649	0.31%
2023/09/01	0	0.00	0.3	168.00	164.50	-0.3	661	-0.05%
2023/08/31	0.1	163.00	0	0.00	162.50	0.1	662	0.02%
2023/08/30	0.1	163.50	0.1	165.00	163.50	0	664	0.00%
2023/08/29	0	0.00	0.1	166.00	165.00	-0.1	670	-0.01%
2023/08/28	0	0.00	0.2	162.00	160.00	-0.2	676	-0.03%
2023/08/23	0	158.00	0	0.00	157.50	0	695	0.00%
2023/08/17	0.1	160.12	0	0.00	161.50	0.1	765	0.02%
2023/08/16	0.1	161.50	0.1	162.00	160.00	0	762	0.00%
2023/08/14	0.1	164.83	0	0.00	159.00	0.1	778	0.02%
2023/08/11	0.2	167.53	0.1	168.50	167.00	0.1	779	0.01%
2023/08/10	0	168.50	0	170.00	168.00	0	790	0.00%
2023/08/09	0	169.50	0	0.00	170.00	0	800	0.00%
2023/08/08	0	168.00	0.1	168.50	167.00	-0.1	805	-0.01%
2023/08/07	0	171.00	0	0.00	170.50	0	818	0.00%
2023/08/02	0.1	174.00	0	0.00	170.50	0.1	976	0.01%
2023/08/01	0	0.00	0.1	175.00	173.50	-0.1	984	-0.01%
2023/07/31	2.1	174.02	14	175.64	172.00	-11.9	1,007	-1.18%
2023/07/28	0	0.00	2.1	175.07	174.00	-2.1	1,010	-0.21%
2023/07/27	9.2	170.98	1	172.00	172.00	8.2	1,007	0.81%
2023/07/26	5	175.40	0	0.00	174.00	5	1,011	0.50%
2023/07/25	0	0.00	1	178.00	177.00	-1	1,008	-0.10%
2023/07/24	0.1	176.50	0	0.00	175.00	0.1	1,013	0.01%
2023/07/21	1	177.00	0	178.00	177.00	1	1,019	0.09%
2023/07/20	1	184.00	2	183.50	183.00	-1	1,026	-0.10%
2023/07/19	1.1	183.46	0	184.50	185.50	1.1	1,021	0.10%
2023/07/18	0	180.75	0	0.00	179.00	0	1,040	0.00%
2023/07/14	5	177.20	0	0.00	177.50	5	1,255	0.40%
2023/07/13	0	174.85	2.4	176.81	175.00	-2.4	1,296	-0.18%
2023/07/12	1	174.50	0	0.00	174.00	1	1,315	0.08%
2023/07/11	2	176.24	1	175.50	174.50	1	1,329	0.08%
2023/07/06	16	177.06	4	177.00	175.00	12	1,367	0.88%
2023/07/05	5.3	177.97	0	0.00	177.00	5.3	1,368	0.39%
2023/07/04	0	177.50	0.2	180.00	177.00	-0.2	1,378	-0.01%
2023/07/03	1	177.00	0	0.00	178.50	1	1,403	0.07%
2023/06/30	9	178.00	0	179.00	177.50	9	1,437	0.63%
2023/06/29	2.1	178.50	2	178.00	178.00	0.1	1,445	0.00%
2023/06/28	0.1	175.57	0	0.00	176.00	0.1	1,448	0.00%
2023/06/27	0	0.00	1.1	177.47	175.50	-1.1	1,465	-0.07%
2023/06/26	3	172.01	2	174.50	173.50	1	1,481	0.07%
2023/06/21	0.1	175.88	0	0.00	174.50	0.1	1,494	0.01%
2023/06/20	1.3	175.40	0.1	177.00	175.00	1.2	1,508	0.08%
2023/06/19	3.5	177.00	1.2	177.78	176.50	2.2	1,518	0.15%
2023/06/16	1	180.00	3.3	180.09	179.50	-2.3	1,531	-0.15%
2023/06/14	0	176.50	0	0.00	177.00	0	1,562	0.00%
2023/06/13	4	176.13	0	176.00	175.50	4	1,574	0.25%
2023/06/12	1.1	179.06	2	180.00	178.50	-0.9	1,600	-0.05%
2023/06/09	0.1	179.00	0	0.00	179.50	0.1	1,618	0.01%
2023/06/08	0	179.00	0.1	182.00	178.00	-0.1	1,632	-0.01%
2023/06/07	0	182.00	1	179.00	182.50	-1	1,648	-0.06%
2023/06/06	0.4	175.25	0	0.00	177.50	0.4	1,655	0.02%
2023/06/05	2	176.50	1.9	178.01	176.50	0.1	1,682	0.00%
2023/06/02	1	174.50	2.1	176.33	176.00	-1.1	1,711	-0.06%
2023/06/01	4.5	174.32	0.8	175.00	174.00	3.6	1,772	0.20%
2023/05/31	1	176.50	2.3	178.00	176.50	-1.3	1,788	-0.07%
2023/05/30	2	175.25	1.1	174.76	174.50	0.9	1,830	0.05%
2023/05/29	0	0.00	2	176.00	179.50	-2	1,863	-0.11%
2023/05/26	1.3	174.69	0	0.00	173.50	1.3	1,952	0.06%
2023/05/25	2.1	178.51	0	0.00	178.50	2.1	1,957	0.11%
2023/05/24	2	179.77	0	0.00	180.00	2	1,983	0.10%
2023/05/23	0	182.50	0	0.00	183.00	0	2,013	0.00%
2023/05/22	0	0.00	1	184.00	183.50	-1	2,084	-0.05%
2023/05/19	1.2	180.50	0	0.00	180.50	1.2	2,155	0.06%
2023/05/18	2	183.00	3.2	183.25	183.00	-1.2	2,189	-0.05%
2023/05/17	0	0.00	5	180.80	182.50	-5	2,266	-0.22%
2023/05/16	4.1	177.91	0	0.00	177.00	4.1	2,293	0.18%
2023/05/15	3.1	178.89	1	180.00	178.00	2.1	2,302	0.09%
2023/05/12	0.1	179.87	1.1	182.64	182.00	-1	2,314	-0.04%
2023/05/11	1.1	179.37	2	179.81	180.00	-0.9	2,328	-0.04%
2023/05/10	9.6	181.46	3.1	181.98	182.50	6.5	2,345	0.28%
2023/05/09	6.6	188.25	1.8	192.45	187.00	4.8	2,324	0.21%
2023/05/08	0.2	211.33	0	212.00	207.50	0.1	2,315	0.01%
2023/05/05	10	214.40	9.3	212.50	214.00	0.8	2,387	0.03%
2023/05/04	9	205.50	0.3	205.90	205.00	8.7	2,392	0.37%
2023/05/03	0	0.00	1	210.50	209.00	-1	2,399	-0.04%
2023/05/02	3	213.50	2.1	209.64	214.00	0.9	2,475	0.04%
2023/04/28	0	206.00	2	206.25	207.50	-2	2,506	-0.08%
2023/04/27	2.2	206.55	2	204.75	205.00	0.2	2,516	0.01%
2023/04/26	0	208.00	1	206.00	206.50	-1	2,542	-0.04%
2023/04/25	0.1	204.43	2	203.27	203.50	-1.9	2,540	-0.07%
2023/04/24	1	209.50	0	0.00	209.50	1	2,546	0.04%
2023/04/21	4.1	215.18	4.1	214.17	211.50	0	2,549	0.00%
2023/04/20	11.3	229.55	9	225.28	219.00	2.3	2,514	0.09%
2023/04/19	13.1	226.67	13	227.82	229.00	0.1	2,467	0.00%
2023/04/18	0	0.00	1.1	213.20	216.00	-1.1	2,348	-0.05%
2023/04/17	0.2	209.89	2.1	212.36	209.50	-1.8	2,347	-0.08%
2023/04/14	0	208.00	0	0.00	208.50	0	2,367	0.00%
2023/04/13	17	210.50	17	206.35	208.00	0	2,392	0.00%
2023/04/12	0	206.75	3.1	206.91	208.00	-3.1	2,397	-0.13%
2023/04/11	3	204.00	2	205.50	203.50	1	2,425	0.04%
2023/04/10	0	205.50	0	204.00	203.50	0	2,475	0.00%
2023/04/07	0.1	200.50	0	204.00	204.00	0.1	2,559	0.00%
2023/04/06	0	0.00	0.2	203.25	200.50	-0.2	2,678	-0.01%
2023/03/31	3.5	201.00	3.2	206.93	202.00	0.2	2,811	0.01%
2023/03/29	0	0.00	2	199.00	199.50	-2	3,205	-0.06%
2023/03/28	10.2	198.00	10	200.00	197.00	0.2	3,266	0.00%
2023/03/27	0.1	203.00	1	204.00	204.50	-0.9	3,322	-0.03%
2023/03/24	0.5	196.21	0.1	209.00	201.00	0.4	3,367	0.01%
2023/03/23	0.1	197.49	0.6	200.00	196.50	-0.5	3,363	-0.01%
2023/03/22	0.2	200.79	0	0.00	200.50	0.2	3,385	0.01%
2023/03/21	0	0.00	3.1	198.61	200.50	-3.1	3,420	-0.09%
2023/03/20	3.1	193.03	0	0.00	195.50	3.1	3,497	0.09%
2023/03/17	1	195.01	0.1	197.50	195.50	0.9	3,569	0.03%
2023/03/16	3.2	195.99	6.1	196.07	195.50	-2.9	3,659	-0.08%
2023/03/15	2	198.00	0.1	199.50	197.00	1.9	3,802	0.05%
2023/03/13	1	200.50	1.8	200.72	201.50	-0.8	4,040	-0.02%
2023/03/10	3.1	204.95	3	203.33	201.00	0.1	4,087	0.00%
2023/03/09	1	203.52	0.1	207.00	205.50	1	4,083	0.02%
2023/03/08	1.3	208.45	3.1	205.07	207.50	-1.8	4,088	-0.04%
2023/03/07	1.2	207.11	0.2	207.50	206.50	1	4,101	0.03%
2023/03/06	5.7	209.80	2.2	209.82	209.50	3.5	4,078	0.09%
2023/03/03	1.3	217.71	4	219.87	217.00	-2.7	4,039	-0.07%
2023/03/02	2	219.75	0.6	219.56	222.00	1.4	4,034	0.03%
2023/03/01	5	214.19	0.2	214.50	212.50	4.8	3,991	0.12%
2023/02/24	5.3	221.93	3	225.33	212.50	2.3	3,949	0.06%
2023/02/23	0	232.00	1	232.00	232.50	-1	3,848	-0.03%
2023/02/22	0	225.09	3	226.17	229.50	-3	3,814	-0.08%
2023/02/21	5.1	228.78	3.1	228.97	229.00	2	3,780	0.05%
2023/02/20	10.1	225.79	9.1	226.06	224.50	1	3,737	0.03%
2023/02/17	1	220.50	3.6	217.12	221.00	-2.6	3,651	-0.07%
2023/02/16	0	210.25	3	213.33	212.50	-3	3,604	-0.08%
2023/02/15	2.2	210.00	39.3	209.34	208.00	-37.1	3,562	-1.04%
2023/02/14	1.1	202.90	0.1	200.00	202.50	1	3,473	0.03%
2023/02/13	0	199.00	3.1	200.66	198.00	-3.1	3,436	-0.09%
2023/02/10	2	201.00	6.2	198.76	198.50	-4.2	3,417	-0.12%
2023/02/09	1	198.00	0	0.00	200.00	1	3,392	0.03%
2023/02/08	1.1	197.48	3.1	197.32	198.00	-2.1	3,368	-0.06%
2023/02/07	3.1	198.13	3	196.33	197.00	0.1	3,324	0.00%
2023/02/06	6.2	201.91	15	205.40	199.00	-8.8	3,271	-0.27%
2023/02/03	9.4	198.87	18.2	202.05	200.00	-8.8	3,194	-0.28%
2023/02/02	0.3	188.60	2	189.28	192.00	-1.8	3,109	-0.06%
2023/02/01	8.1	188.30	7	188.42	187.50	1.1	3,081	0.04%
2023/01/31	4.4	189.83	8.3	187.84	188.50	-4	3,060	-0.13%
2023/01/30	2	182.75	0	0.00	182.00	2	2,984	0.07%
2023/01/17	2	176.47	3.1	175.89	175.00	-1.1	2,963	-0.04%
2023/01/16	1	176.50	0.1	176.98	176.00	0.9	2,951	0.03%
2023/01/13	0	0.00	0	172.50	172.00	0	2,917	0.00%
2023/01/12	15	171.00	27.1	170.51	172.00	-12.1	2,911	-0.42%
2023/01/11	16	171.50	25	172.82	170.50	-9	2,886	-0.31%
2023/01/10	17.1	174.32	10	174.50	174.50	7.1	2,875	0.25%
2023/01/09	6	166.91	1	166.00	176.00	5	2,880	0.17%
2023/01/06	1	174.91	2	173.50	172.00	-1	2,826	-0.03%
2023/01/05	5	178.99	5	178.80	175.00	0	2,817	0.00%
2023/01/04	1	178.91	0	0.00	174.00	1	2,779	0.04%
2023/01/03	3	172.15	4	174.88	176.50	-1	2,737	-0.04%
2022/12/30	1	171.49	0	0.00	171.00	1	2,697	0.04%
2022/12/29	33	170.76	38	169.91	172.00	-5	2,682	-0.19%
2022/12/28	5.1	176.35	0	176.50	171.00	5.1	2,632	0.19%
2022/12/27	3	173.67	8.2	173.27	177.50	-5.2	2,578	-0.20%
2022/12/26	15.1	179.58	13.3	180.39	175.00	1.8	2,479	0.07%
2022/12/23	19.4	178.47	11.3	178.26	174.50	8.1	2,353	0.34%
2022/12/22	37.3	177.46	74.2	179.22	180.50	-36.9	2,204	-1.67%
2022/12/21	11	161.09	4	168.63	170.50	7	1,877	0.37%
2022/12/20	13.2	163.89	22	159.05	155.00	-8.8	1,778	-0.50%
2022/12/19	12	165.21	8	165.56	165.50	4	1,714	0.24%
2022/12/16	5	163.00	0.2	161.75	157.50	4.8	1,638	0.29%
2022/12/15	0	0.00	7.1	160.00	159.50	-7.1	1,573	-0.45%
2022/12/14	1	160.99	4	159.75	162.00	-3	1,559	-0.19%
2022/12/13	0	0.00	1	160.50	157.50	-1	1,518	-0.07%
2022/12/12	4.1	160.75	1	156.00	158.00	3.1	1,477	0.21%
2022/12/09	12.1	165.19	12	166.04	172.50	0.1	1,379	0.00%
2022/12/08	11.1	163.89	0	0.00	168.00	11.1	1,281	0.86%
2022/12/07	14	177.31	11	171.77	169.50	3	1,175	0.26%
2022/12/06	5.2	172.20	8	175.94	176.50	-2.8	1,013	-0.28%
2022/12/05	18	160.28	14.2	164.94	168.00	3.8	811	0.47%
2022/12/02	0	0.00	4.2	145.62	153.00	-4.2	741	-0.57%
2022/12/01	1	141.98	4	141.88	139.50	-3	714	-0.42%
2022/11/30	0	133.50	8.2	139.59	140.00	-8.2	703	-1.16%
2022/11/29	3	137.67	2.2	137.00	137.00	0.8	680	0.12%
2022/11/28	0	0.00	0	130.86	127.50	0	641	0.00%
2022/11/25	7	134.64	5	131.01	132.00	2	645	0.31%
2022/11/24	0	127.33	1	129.00	127.00	-1	655	-0.15%
2022/11/23	0	126.00	0	0.00	125.50	0	634	0.00%
2022/11/15	0	121.50	0	0.00	122.00	0	626	0.00%
2022/11/14	1	124.01	1	124.50	123.00	0	623	0.00%
2022/11/08	0.1	112.62	0	0.00	112.00	0.1	615	0.02%
2022/11/04	0	111.00	0	0.00	111.50	0	621	0.00%
2022/11/02	0	112.00	0	0.00	112.50	0	643	0.00%
2022/10/31	2	105.50	0	0.00	107.50	2	661	0.30%
2022/10/28	3	106.50	1	106.50	105.00	2	658	0.30%
2022/10/27	0	107.00	5	105.70	108.50	-5	650	-0.77%
2022/10/25	5.2	105.10	0	0.00	104.00	5.2	630	0.82%
2022/10/24	0.2	114.00	0	0.00	112.00	0.2	604	0.03%
2022/10/20	0	114.00	0	0.00	115.00	0	594	0.00%
2022/10/18	0.2	112.53	0	0.00	113.00	0.2	578	0.03%
2022/10/17	5	112.20	0.1	114.00	112.00	4.9	568	0.86%
2022/10/12	0	0.00	4	128.38	128.00	-4	539	-0.74%
2022/10/11	0	124.00	0	0.00	124.50	0	535	0.00%
2022/10/06	4	125.50	1	130.00	128.00	3	533	0.56%
2022/10/03	5.1	123.00	0	0.00	123.50	5.1	515	0.98%
2022/09/30	0.1	124.00	0	0.00	124.50	0.1	515	0.02%
2022/09/29	0.1	123.00	1	122.50	123.00	-0.9	508	-0.18%
2022/09/27	2.1	129.14	0	0.00	130.50	2.1	486	0.43%
2022/09/26	10	131.25	0	0.00	129.50	10	481	2.08%
2022/09/23	0.2	140.00	0	0.00	136.00	0.2	485	0.04%
2022/09/19	0.2	146.00	0	0.00	144.00	0.2	496	0.03%
2022/09/15	0	0.00	0.2	150.50	149.00	-0.2	490	-0.04%
2022/09/12	0	0.00	2	147.00	149.00	-2	488	-0.41%
2022/09/08	2	146.00	0.1	148.00	145.50	1.9	481	0.39%
2022/09/07	1	152.00	1	149.50	149.50	0	466	0.00%
2022/09/06	0	0.00	1	146.00	142.50	-1	431	-0.23%
2022/09/02	0	0.00	0.5	144.00	143.50	-0.5	417	-0.12%
2022/09/01	1	147.00	1	146.00	145.00	0	428	0.00%
2022/08/31	3.5	145.86	6	144.08	146.50	-2.5	414	-0.60%
2022/08/24	0	0.00	2	136.75	136.50	-2	381	-0.52%
2022/08/23	0	135.25	0	0.00	134.00	0	386	0.01%
2022/08/17	0	0.00	1	132.50	132.50	-1	385	-0.26%
2022/08/16	0	0.00	0	134.00	133.50	0	383	-0.01%
2022/08/11	0	126.50	0	0.00	126.50	0	364	0.00%
2022/08/10	0	127.50	4	127.50	127.00	-4	362	-1.10%
2022/08/09	2	129.50	0	0.00	130.00	2	360	0.56%
2022/08/08	0	0.00	1.2	129.50	129.50	-1.2	347	-0.35%
2022/08/05	0	0.00	0.1	143.59	143.50	-0.1	336	-0.04%
2022/08/04	0	141.50	0	0.00	140.50	0	356	0.00%
2022/08/03	0	143.00	0	0.00	142.00	0	361	0.00%
2022/07/28	0	143.00	0	0.00	141.00	0	424	0.00%
2022/07/27	4	142.00	1	141.50	143.00	3	427	0.70%
2022/07/26	1	142.50	2	143.25	142.50	-1	430	-0.23%
2022/07/25	1	145.00	0	0.00	145.00	1	433	0.23%
2022/07/22	0	145.00	0	0.00	144.00	0	435	0.00%
2022/07/21	1	144.00	2	145.00	144.00	-1	444	-0.23%
2022/07/20	1	151.00	1	149.00	149.00	0	441	0.00%
2022/07/19	1	151.00	0	0.00	150.50	1	438	0.23%
2022/07/18	0	151.00	0	0.00	151.00	0	443	0.00%
2022/07/15	1	155.00	0	0.00	152.50	1	450	0.22%
2022/07/14	1	154.50	0	0.00	155.00	1	460	0.22%
2022/07/12	0	0.00	1	148.00	149.00	-1	466	-0.21%
2022/07/05	1	145.00	0	0.00	147.00	1	497	0.20%
2022/07/04	0	0.00	0.2	142.50	142.00	-0.2	500	-0.04%
2022/06/30	0	154.50	0	0.00	154.50	0	531	0.00%
2022/06/29	0	0.00	1	158.00	158.50	-1	538	-0.19%
2022/06/28	0	161.89	1	160.50	159.00	-1	546	-0.18%
2022/06/27	1	166.00	0	0.00	165.50	1	550	0.18%
2022/06/21	0	0.00	1	159.00	161.00	-1	598	-0.17%
2022/06/20	1	155.00	5	155.50	153.50	-4	613	-0.65%
2022/06/17	1	157.50	0	0.00	158.00	1	630	0.16%
2022/06/16	1	159.50	0	0.00	156.00	1	631	0.16%
2022/06/15	0.1	159.00	0	0.00	159.00	0.1	632	0.01%
2022/06/14	0	0.00	1	160.00	159.00	-1	633	-0.16%
2022/06/13	0	0.00	1	160.50	160.00	-1	636	-0.16%
2022/06/10	1	164.50	1	166.00	164.00	0	639	0.00%
2022/06/08	1	158.03	1	159.20	157.50	0	633	0.00%
2022/06/07	0	0.00	0.1	161.36	161.50	-0.1	639	-0.02%
2022/06/06	1	157.00	0	0.00	156.00	1	645	0.15%
2022/05/30	0	151.50	2.4	151.15	152.00	-2.3	769	-0.30%
2022/05/26	0.1	148.62	0	0.00	147.00	0.1	775	0.02%
2022/05/24	0	0.00	0.1	150.00	147.50	-0.1	800	-0.01%
2022/05/19	0	0.00	1	149.00	149.00	-1	813	-0.12%
2022/05/18	0	0.00	10	147.80	148.00	-10	816	-1.22%
2022/05/17	10	147.00	0	0.00	147.00	10	829	1.21%
2022/05/13	1	143.00	1	143.01	144.50	0	862	0.00%
2022/05/12	5.1	142.74	0	0.00	140.00	5.1	856	0.60%
2022/05/11	2.3	148.00	0	0.00	148.00	2.3	844	0.27%
2022/05/10	0	150.00	0	0.00	150.00	0	853	0.00%
2022/05/09	4.2	156.65	1	163.00	153.50	3.2	840	0.38%
2022/05/06	0	168.50	0	0.00	169.00	0	819	0.00%
2022/05/05	0	0.00	2	170.50	171.00	-2	822	-0.24%
2022/05/03	0	170.00	1	170.50	171.50	-1	828	-0.12%
2022/04/29	0	171.67	1	171.00	170.50	-1	842	-0.12%
2022/04/28	0	172.52	0	0.00	172.00	0	844	0.00%
2022/04/27	0	0.00	10	170.00	171.00	-10	846	-1.18%
2022/04/26	0	0.00	1	171.50	171.00	-1	841	-0.12%
2022/04/25	0	171.00	3	173.50	173.00	-3	844	-0.35%
2022/04/21	5	181.98	0	0.00	179.00	5	850	0.59%
2022/04/19	0	176.45	0	0.00	177.00	0	864	0.00%
2022/04/18	1.2	175.87	0	0.00	173.00	1.2	872	0.13%
2022/04/15	0	0.00	0.1	174.50	173.50	-0.1	890	-0.01%
2022/04/12	0.1	173.81	0	0.00	172.50	0.1	889	0.01%
2022/04/11	1.1	178.00	0	0.00	176.50	1.1	880	0.12%
2022/04/08	0.1	178.80	0	0.00	178.00	0.1	883	0.01%
2022/04/07	1.6	176.68	1	176.50	176.50	0.6	881	0.07%
2022/04/06	3.4	177.65	1	177.67	176.50	2.4	877	0.27%
2022/04/01	2.1	187.04	0.3	187.50	186.50	1.8	845	0.22%
2022/03/31	0.1	190.55	0	0.00	190.00	0.1	835	0.01%
2022/03/30	0.2	192.00	0	0.00	191.50	0.2	827	0.02%
2022/03/29	0.1	193.50	0	0.00	192.50	0.1	820	0.01%
2022/03/28	0.1	193.50	0	0.00	192.50	0.1	823	0.01%
2022/03/25	3.1	192.68	2	193.01	192.50	1	826	0.12%
2022/03/24	2.2	199.00	5	198.50	198.00	-2.8	808	-0.35%
2022/03/23	2	204.25	0	0.00	205.00	2	773	0.26%
2022/03/22	1	204.50	1	207.00	204.50	0	761	0.00%
2022/03/16	0	197.50	0	0.00	196.50	0	768	0.00%
2022/03/15	0.1	198.50	0	0.00	197.50	0.1	767	0.01%
2022/03/11	2	206.75	2.5	207.50	205.00	-0.5	776	-0.06%
2022/03/10	1	205.00	0.3	206.00	207.00	0.7	779	0.09%
2022/03/09	0.3	201.50	0	0.00	203.00	0.3	780	0.04%
2022/03/08	0	0.00	0.3	204.41	196.00	-0.3	780	-0.03%
2022/03/07	1	205.50	2.5	207.19	207.00	-1.5	779	-0.19%
2022/03/04	1.7	212.24	2.4	214.29	215.50	-0.7	769	-0.09%
2022/03/03	0.4	207.00	7	201.50	211.00	-6.7	727	-0.91%
2022/03/02	7.1	195.46	0	0.00	199.50	7.1	708	1.00%
2022/03/01	0	195.50	0	0.00	195.00	0	712	0.00%
2022/02/25	0	0.00	1	195.00	195.00	-1	730	-0.14%
2022/02/24	0.4	197.64	0	0.00	194.00	0.4	740	0.05%
2022/02/22	0.2	202.94	0	0.00	203.00	0.2	736	0.02%
2022/02/21	0	208.00	0	0.00	208.00	0	755	0.00%
2022/02/18	0	0.00	4	206.00	207.00	-4	783	-0.51%
2022/02/17	0	207.50	5.3	206.64	207.00	-5.3	799	-0.66%
2022/02/16	14.3	209.95	0.2	209.00	209.50	14.1	805	1.75%
2022/02/15	0	0.00	1	204.00	203.00	-1	831	-0.12%
2022/02/14	0.1	198.00	0	0.00	197.00	0.1	871	0.01%
2022/02/11	0	0.00	10	201.50	201.00	-10	876	-1.14%
2022/02/10	10	201.90	0	0.00	200.50	10	876	1.14%
2022/02/09	0	194.50	0.4	194.50	194.00	-0.4	876	-0.04%
2022/02/08	0.6	193.73	0	0.00	195.00	0.6	876	0.07%
2022/02/07	2	189.50	6	192.80	190.00	-4	870	-0.46%
2022/01/26	0.1	192.50	6	191.83	192.50	-5.9	882	-0.67%
2022/01/24	0	193.00	0	0.00	193.00	0	901	0.00%
2022/01/17	12	196.83	1	195.50	199.50	11	922	1.19%
2022/01/13	0.3	192.17	0	0.00	193.00	0.3	923	0.03%
2022/01/12	7.1	192.86	2.1	192.88	190.50	5	924	0.54%
2022/01/11	0.2	199.51	0	0.00	196.00	0.2	915	0.02%
2022/01/10	2.2	198.27	0	0.00	201.00	2.2	942	0.24%
2022/01/07	3.1	203.52	0	0.00	204.50	3.1	935	0.33%
2022/01/06	0.1	208.00	0	0.00	206.50	0.1	934	0.01%
2022/01/04	3.1	205.02	5	205.50	205.50	-2	987	-0.20%
2022/01/03	0.1	206.05	0	0.00	205.50	0.1	994	0.01%
2021/12/30	0	208.00	0	0.00	208.50	0	989	0.00%
2021/12/29	0	208.00	0	0.00	208.50	0	996	0.00%
2021/12/27	0	206.05	0	0.00	206.50	0	1,010	0.00%
2021/12/23	0.1	206.50	5	206.00	206.00	-4.9	1,038	-0.48%
2021/12/22	1	207.03	1	208.18	206.00	0	1,048	0.00%
2021/12/16	0.1	205.23	10	205.75	204.00	-9.9	1,079	-0.92%
2021/12/15	0.2	205.50	1	206.50	205.50	-0.8	1,089	-0.07%
2021/12/14	11.1	203.82	2	203.25	202.00	9.1	1,094	0.83%
2021/12/13	0	203.75	0	0.00	202.50	0	1,113	0.00%
2021/12/10	2.1	203.06	1	204.50	202.50	1.1	1,139	0.10%
2021/12/09	0	0.00	0	207.50	206.50	0	1,139	0.00%
2021/12/08	0	206.50	0	0.00	206.00	0	1,141	0.00%
2021/12/07	5.1	205.62	0	0.00	205.50	5.1	1,153	0.44%
2021/12/06	25.1	210.69	22	209.05	209.50	3.1	1,152	0.27%
2021/12/03	2	204.00	24	204.19	208.00	-22	1,160	-1.90%
2021/12/02	22.1	205.22	0	0.00	203.50	22.1	1,168	1.89%
2021/12/01	11.3	204.36	3	204.33	203.00	8.3	1,169	0.71%
2021/11/30	1	207.50	2	206.75	207.50	-1	1,156	-0.09%
2021/11/29	23.2	211.34	20	209.00	207.50	3.2	1,154	0.27%
2021/11/26	17.5	214.98	16	213.50	210.00	1.5	1,152	0.13%
2021/11/25	0.3	214.13	0	213.50	213.50	0.3	1,177	0.02%
2021/11/24	2.2	210.76	2	212.50	215.00	0.2	1,186	0.02%
2021/11/23	3.2	210.31	2	212.00	210.00	1.2	1,185	0.10%
2021/11/19	0	0.00	1	207.50	207.50	-1	1,177	-0.08%
2021/11/18	6.3	206.30	3	208.00	208.00	3.3	1,194	0.27%
2021/11/17	4.3	200.33	4	200.74	199.50	0.3	1,188	0.02%
2021/11/16	6.1	202.67	1	203.00	203.50	5.1	1,172	0.44%
2021/11/12	17.7	206.75	4	205.28	203.50	13.7	1,200	1.14%
2021/11/11	18.6	213.97	4	213.14	213.00	14.5	1,161	1.25%
2021/11/09	0	225.21	0	0.00	227.00	0	1,136	0.00%
2021/11/08	2.3	220.61	1.2	222.17	221.50	1.1	1,184	0.09%
2021/11/03	2	235.75	0	238.00	232.00	2	1,248	0.16%
2021/11/02	0.2	233.00	0	0.00	231.00	0.2	1,243	0.02%
2021/11/01	2	230.03	4.3	230.71	233.00	-2.3	1,268	-0.18%
2021/10/29	1.2	226.19	0	0.00	225.50	1.2	1,299	0.09%
2021/10/28	0	229.00	0	0.00	228.50	0	1,316	0.00%
2021/10/27	0	0.00	1	231.00	229.50	-1	1,340	-0.07%
2021/10/21	1	223.00	0	0.00	223.50	1	1,622	0.06%
2021/10/19	0	220.00	0	0.00	221.00	0	1,775	0.00%
2021/10/18	0	0.00	2	221.50	222.50	-2	1,810	-0.11%
2021/10/15	2	213.00	1	216.50	212.50	1	1,835	0.05%
2021/10/14	0	212.00	0	0.00	213.50	0	1,940	0.00%
2021/10/13	18.4	217.31	2	213.25	211.50	16.4	1,955	0.84%
2021/10/12	0	232.00	0	0.00	231.50	0	1,978	0.00%
2021/10/08	0	0.00	1	228.50	229.00	-1	1,996	-0.05%
2021/10/07	0	226.00	0	0.00	225.00	0	2,001	0.00%
2021/10/06	0	0.00	10	226.15	221.50	-10	2,031	-0.49%
2021/10/04	0	220.00	0	0.00	220.00	0	2,045	0.00%
2021/10/01	21.1	217.20	0	0.00	215.00	21.1	2,042	1.03%
2021/09/27	1	233.00	1	232.50	233.50	0	2,040	0.00%
2021/09/24	4	236.13	2	235.25	236.00	2	2,058	0.10%
2021/09/23	1	229.50	2	231.75	233.00	-1	2,061	-0.05%
2021/09/22	4.1	228.03	1	229.00	228.00	3.1	2,071	0.15%
2021/09/17	3	230.33	4	233.63	234.50	-1	2,088	-0.05%
2021/09/16	5.1	231.47	0	0.00	231.50	5.1	2,165	0.24%
2021/09/15	2	240.50	0	0.00	237.50	2	2,293	0.09%
2021/09/10	2.4	249.22	0.2	252.50	250.50	2.2	2,323	0.09%
2021/09/09	7.1	251.02	0	0.00	252.50	7.1	2,337	0.31%
2021/09/08	0.1	254.00	1	259.00	248.00	-0.9	2,344	-0.04%
2021/09/07	1.2	259.13	0	0.00	257.00	1.2	2,372	0.05%
2021/09/03	1.1	263.45	1	264.50	261.50	0.1	2,374	0.00%
2021/09/02	1.1	262.98	0	0.00	261.00	1.1	2,388	0.04%
2021/09/01	0	267.50	1	266.00	268.00	-1	2,389	-0.04%
2021/08/31	8	267.19	12	268.58	270.00	-4	2,426	-0.16%
2021/08/30	4	260.63	3	264.17	263.50	1	2,417	0.04%
2021/08/27	5.2	254.84	0	0.00	252.00	5.2	2,415	0.21%
2021/08/26	1.1	263.15	0	0.00	260.00	1.1	2,408	0.05%
2021/08/24	3.1	259.30	1	263.00	264.00	2.1	2,425	0.09%
2021/08/23	1.1	259.68	1	261.00	262.00	0.1	2,440	0.00%
2021/08/19	2.2	259.00	2	256.75	257.00	0.2	2,482	0.01%
2021/08/18	1	257.00	1	272.00	272.50	0	2,639	0.00%
2021/08/17	0.1	273.27	2	264.25	264.50	-1.9	2,674	-0.07%
2021/08/12	1.2	273.39	1	282.50	281.00	0.2	2,997	0.01%
2021/08/11	3.3	289.68	1	299.00	288.00	2.3	2,952	0.08%
2021/08/10	1.1	316.91	3	314.33	319.50	-1.9	2,920	-0.07%
2021/08/09	2	321.25	2	321.75	317.50	0	2,940	0.00%
2021/08/06	1	323.00	1	320.00	323.50	0	2,946	0.00%
2021/08/05	3	320.17	0	0.00	322.00	3	2,951	0.10%
2021/08/04	0	0.00	1	318.50	312.50	-1	2,991	-0.03%
2021/08/03	0	0.00	1	322.00	325.00	-1	3,014	-0.03%
2021/08/02	4	328.63	3	326.50	327.50	1	2,999	0.03%
2021/07/30	0	0.00	2.1	325.76	327.00	-2.1	2,972	-0.07%
2021/07/29	2	332.25	2.3	337.13	331.50	-0.3	2,935	-0.01%
2021/07/28	8.1	338.89	8	340.31	336.00	0.1	2,891	0.00%
2021/07/27	6	332.77	6.1	326.80	334.00	0	2,822	0.00%
2021/07/26	7	319.71	16.1	323.61	330.00	-9.1	2,723	-0.33%
2021/07/23	5	300.00	3	298.17	300.00	2	2,638	0.08%
2021/07/22	0	0.00	0.2	293.53	290.00	-0.2	2,589	-0.01%
2021/07/21	3	282.50	14	286.39	289.00	-11	2,567	-0.43%
2021/07/20	15	278.13	16.5	280.88	283.00	-1.5	2,511	-0.06%
2021/07/19	1	267.50	7	266.65	270.50	-6	2,407	-0.25%
2021/07/16	6	269.83	5	271.50	264.50	1	2,409	0.04%
2021/07/15	10	261.85	10	263.80	267.50	0	2,363	0.00%
2021/07/14	3	253.67	0	0.00	255.00	3	2,358	0.13%
2021/07/13	1.1	262.05	1	263.89	254.50	0.1	2,374	0.00%
2021/07/12	1	257.00	0	0.00	258.50	1	2,349	0.04%
2021/07/09	1	255.00	0	0.00	250.00	1	2,349	0.04%
2021/07/08	0	0.00	2	253.00	255.00	-2	2,372	-0.08%
2021/07/07	2	251.00	0	0.00	253.00	2	2,393	0.08%
2021/07/06	2	254.50	0	0.00	254.00	2	2,446	0.08%
2021/07/02	1	249.00	1	250.50	251.00	0	2,559	0.00%
2021/06/30	0	0.00	2	255.75	257.00	-2	2,611	-0.08%
2021/06/29	1	256.50	0	0.00	257.00	1	2,603	0.04%
2021/06/28	1.5	262.33	0	0.00	263.50	1.5	2,579	0.06%
2021/06/25	2	272.00	9	271.83	265.00	-7	2,558	-0.27%
2021/06/24	2	260.30	36.2	263.31	264.00	-34.2	2,470	-1.38%
2021/06/23	0	0.00	3	252.33	252.00	-3	2,323	-0.13%
2021/06/18	0	0.00	1	248.50	247.00	-1	2,280	-0.04%
2021/06/11	0.3	240.00	2	240.00	239.50	-1.7	2,246	-0.08%
2021/06/10	0	0.00	2	238.25	239.00	-2	2,237	-0.09%
2021/06/09	1.2	231.00	1	232.00	231.50	0.2	2,224	0.01%
2021/06/08	1	228.00	1	227.00	230.00	0	2,213	0.00%
2021/06/07	2	235.25	0	0.00	233.00	2	2,174	0.09%
2021/06/04	2	242.50	2	244.00	241.00	0	2,161	0.00%
2021/06/03	1	238.00	6	238.58	239.00	-5	2,185	-0.23%
2021/06/02	3	239.67	1	245.00	239.00	2	2,200	0.09%
2021/06/01	4	240.25	5	241.60	243.00	-1	2,199	-0.05%
2021/05/28	1	244.00	0	0.00	244.00	1	2,188	0.05%
2021/05/27	3	243.17	2	245.00	245.00	1	2,209	0.05%
2021/05/26	9	259.78	8	257.00	249.50	1	2,162	0.05%
2021/05/25	0	0.00	3	249.67	249.00	-3	1,984	-0.15%
2021/05/24	8	247.82	9	249.94	245.00	-1	1,925	-0.05%
2021/05/21	10	251.40	21	252.76	245.50	-11	1,832	-0.60%
2021/05/20	25	247.16	12.1	250.10	256.00	12.9	1,744	0.74%
2021/05/18	1	222.50	5	225.90	233.00	-4	1,597	-0.25%
2021/05/17	3	221.00	0.1	218.00	215.00	2.9	1,587	0.18%
2021/05/14	0	0.00	4.5	235.43	235.00	-4.5	1,561	-0.29%
2021/05/13	3	223.50	3.3	225.45	227.00	-0.3	1,543	-0.02%
2021/05/12	8	233.63	11.1	233.61	225.50	-3.1	1,555	-0.20%
2021/05/11	8	239.19	9	239.83	234.50	-1	1,494	-0.07%
2021/05/10	2	228.25	2	230.00	227.00	0	1,455	0.00%
2021/05/07	0.1	224.50	8	225.25	226.00	-8	1,460	-0.54%
2021/05/06	1.1	218.10	1	219.00	219.50	0.1	1,458	0.00%
2021/05/04	6	223.83	0	0.00	220.00	6	1,478	0.41%
2021/05/03	2.1	233.71	1	233.50	230.00	1.1	1,475	0.07%
2021/04/29	0.3	242.08	2	242.25	242.50	-1.7	1,461	-0.12%
2021/04/28	6	240.75	3	239.84	239.00	3	1,458	0.21%
2021/04/27	3	245.17	6	246.67	245.00	-3	1,447	-0.21%
2021/04/23	4	239.38	3	241.50	240.50	1	1,418	0.07%
2021/04/22	2.1	240.95	1	244.00	238.00	1.1	1,414	0.08%
2021/04/21	2	243.00	0	0.00	241.50	2	1,393	0.14%
2021/04/20	2.1	246.48	2	247.25	246.00	0.1	1,391	0.01%
2021/04/19	4	239.00	6	241.17	245.00	-2	1,362	-0.15%
2021/04/16	2	236.50	1	237.00	237.50	1	1,341	0.07%
2021/04/15	4	237.25	3	239.67	238.00	1	1,345	0.07%
2021/04/14	3	238.83	2	236.00	236.00	1	1,334	0.07%
2021/04/13	0	0.00	2	242.50	237.50	-2	1,326	-0.15%
2021/04/12	4	254.75	3	250.33	246.50	1	1,318	0.08%
2021/04/09	7	250.71	0	0.00	250.00	7	1,266	0.55%
2021/04/08	4	239.13	8.1	241.56	249.50	-4.1	1,217	-0.33%
2021/04/07	1	224.50	15	226.23	228.50	-14	1,139	-1.23%
2021/04/06	15	221.87	10.1	223.07	228.00	4.9	1,130	0.43%
2021/04/01	0.1	216.00	1	216.50	215.00	-1	1,097	-0.09%
2021/03/31	2	213.25	0	0.00	216.00	2	1,097	0.18%
2021/03/29	5	219.00	0	0.00	218.50	5	1,076	0.46%
2021/03/24	2	221.50	0	0.00	218.00	2	1,081	0.18%
2021/03/23	4	220.50	0	0.00	220.00	4	1,071	0.37%
2021/03/22	0	0.00	5	222.30	224.00	-5	1,051	-0.48%
2021/03/19	1	211.00	1.1	212.18	217.00	-0.1	1,020	-0.01%
2021/03/18	2	216.25	2	218.00	216.00	0	1,006	0.00%
2021/03/17	2.1	215.14	1	218.00	216.50	1.1	997	0.11%
2021/03/16	0	0.00	5	212.10	212.50	-5	983	-0.51%
2021/03/15	0	0.00	2	212.50	209.50	-2	985	-0.20%
2021/03/11	2	209.50	2	210.50	210.00	0	993	0.00%
2021/03/10	2	205.75	3	207.00	211.00	-1	991	-0.10%
2021/03/09	5	211.20	0	0.00	208.00	5	986	0.51%
2021/03/08	4.1	219.76	7	221.43	219.00	-2.9	961	-0.30%
2021/03/05	0	0.00	1	211.50	212.50	-1	947	-0.11%
2021/03/04	6	216.42	5	214.50	214.50	1	955	0.10%
2021/03/03	1.1	221.50	2	221.00	221.00	-0.9	942	-0.10%
2021/03/02	7	221.93	18	221.50	217.50	-11	922	-1.19%
2021/02/25	5	211.20	2	212.25	212.00	3	885	0.34%
2021/02/24	1	206.00	0	0.00	208.00	1	881	0.11%
2021/02/23	0	0.00	2	209.00	206.00	-2	885	-0.23%
2021/02/22	3	206.33	1	208.00	208.00	2	881	0.23%
2021/02/18	5	191.00	6	193.75	196.00	-1	886	-0.11%
2021/02/17	1	190.50	0	0.00	190.00	1	891	0.11%
2021/02/05	0	0.00	1	195.00	195.00	-1	893	-0.11%
2021/02/03	4	200.38	0	0.00	199.00	4	977	0.41%
2021/02/02	0.1	209.45	1	206.50	210.50	-0.9	1,026	-0.09%
2021/02/01	1	208.50	5	209.20	209.00	-4	1,043	-0.38%
2021/01/29	0	0.00	8	203.50	203.00	-8	1,028	-0.78%
2021/01/28	9	197.33	1	199.00	198.00	8	1,030	0.78%
2021/01/27	2	202.75	3	200.83	200.50	-1	1,053	-0.09%
2021/01/26	6	205.67	17.1	205.99	205.50	-11.1	1,052	-1.06%
2021/01/25	20	200.23	2	197.50	201.50	18	1,038	1.73%
2021/01/22	3	186.17	4	188.13	189.00	-1	1,056	-0.09%
2021/01/21	6	187.25	1	184.50	183.50	5	1,060	0.47%
2021/01/20	4	189.50	1	188.50	188.00	3	1,061	0.28%
2021/01/15	5	193.50	0	0.00	193.00	5	1,087	0.46%
2021/01/13	0	0.00	4	195.38	195.00	-4	1,103	-0.36%
2021/01/12	2	197.50	0	0.00	196.50	2	1,104	0.18%
2021/01/11	0	199.50	0	0.00	199.00	0	1,131	0.00%
2021/01/08	2	199.50	0.6	200.50	200.00	1.4	1,156	0.12%
2021/01/05	3	205.50	0	0.00	209.00	3	1,147	0.26%
2021/01/04	6	199.58	1	201.50	201.00	5	1,154	0.43%
2020/12/30	0	201.50	0	0.00	201.50	0	1,221	0.00%
2020/12/29	8	199.75	0	0.00	198.50	8	1,269	0.63%
2020/12/28	3	203.67	5	206.70	203.00	-2	1,318	-0.15%
2020/12/23	0	0.00	0	213.00	210.50	0	1,335	0.00%
2020/12/18	0	0.00	8	218.44	216.50	-8	1,386	-0.58%
2020/12/14	0	211.00	0	0.00	211.50	0	1,400	0.00%
2020/12/09	8	215.56	0	0.00	211.50	8	1,418	0.56%
2020/12/08	0	0.00	5	212.30	212.50	-5	1,417	-0.35%
2020/12/07	1	211.00	0	0.00	211.00	1	1,421	0.07%
2020/12/04	1	218.00	0	0.00	216.50	1	1,411	0.07%
2020/12/01	2	219.50	0	0.00	220.00	2	1,422	0.14%
2020/11/30	4	224.63	4	227.50	222.50	0	1,425	0.00%
2020/11/27	1	222.00	1	221.50	221.50	0	1,419	0.00%
2020/11/26	1	219.00	0	0.00	219.00	1	1,435	0.07%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/23	2	224.75	32	222.67	222.50	-30	1,546	-1.94%
2020/11/20	1	225.00	0	0.00	225.00	1	1,575	0.06%
2020/11/19	32	223.52	0	0.00	222.00	32	1,615	1.98%
2020/11/16	2	218.50	3	217.50	218.00	-1	1,714	-0.06%
2020/11/13	3	215.50	0	0.00	216.50	3	1,716	0.17%
2020/11/12	4	210.38	3	209.83	213.00	1	1,715	0.06%
2020/11/11	18.1	213.20	12	209.67	211.00	6.1	1,714	0.36%
2020/11/10	17.3	223.91	5	227.80	222.00	12.3	1,665	0.74%
2020/11/09	2	241.00	2	242.75	246.00	0	1,605	0.00%
2020/11/06	0	242.00	4	241.13	241.00	-4	1,588	-0.25%
2020/11/05	4	237.13	3	238.17	237.00	1	1,598	0.06%
2020/11/04	0.3	228.50	2	237.75	238.00	-1.7	1,607	-0.11%
2020/11/02	0	0.00	3	227.00	226.50	-3	1,622	-0.18%
2020/10/30	13	231.88	10	227.50	227.50	3	1,654	0.18%
2020/10/27	0	0.00	1	236.00	234.00	-1	1,745	-0.06%
2020/10/26	4	234.13	0	0.00	232.00	4	1,755	0.23%
2020/10/23	0	0.00	3	238.67	238.50	-3	1,756	-0.17%
2020/10/22	0	0.00	0.1	236.50	235.50	-0.1	1,770	-0.01%
2020/10/21	1	236.50	0	0.00	239.50	1	1,793	0.06%
2020/10/20	0	0.00	1	236.50	236.50	-1	1,802	-0.06%
2020/10/19	3	226.83	1	231.50	234.50	2	1,800	0.11%
2020/10/16	9	231.56	16	230.66	228.50	-7	1,776	-0.39%
2020/10/15	11	236.41	0	0.00	236.50	11	1,752	0.63%
2020/10/14	2	237.75	1	236.50	236.00	1	1,761	0.06%
2020/10/12	1.1	240.27	1	241.00	241.50	0.1	1,780	0.01%
2020/10/08	7	237.93	0	0.00	236.00	7	1,764	0.40%
2020/10/07	1	246.00	0	0.00	242.50	1	1,716	0.06%
2020/10/06	15	244.10	15	246.00	247.50	0	1,719	0.00%
2020/10/05	13	253.35	2	254.50	244.00	11	1,676	0.66%
2020/09/29	1	269.00	1	271.00	269.00	0	1,628	0.00%
2020/09/28	1	261.00	1	263.50	263.00	0	1,643	0.00%
2020/09/25	8	269.00	6	264.25	267.50	2	1,647	0.12%
2020/09/24	1.1	280.29	0	0.00	273.50	1.1	1,639	0.06%
2020/09/23	0.1	285.00	0	0.00	285.00	0.1	1,669	0.00%
2020/09/22	0.1	289.50	0	0.00	289.00	0.1	1,685	0.01%
2020/09/21	1	298.00	1	296.00	295.00	0	1,686	0.00%
2020/09/17	0.1	297.00	0	0.00	296.00	0.1	1,712	0.00%
2020/09/16	2	301.25	3	302.17	300.50	-1	1,729	-0.06%
2020/09/15	4	298.75	4	300.25	300.00	0	1,779	0.00%
2020/09/14	1	300.50	0	0.00	299.00	1	1,787	0.06%
2020/09/11	1	301.00	1	302.00	305.00	0	1,819	0.00%
2020/09/10	0	0.00	0.1	300.00	300.00	-0.1	1,873	-0.01%
2020/09/09	1	303.00	1	302.50	305.00	0	1,875	0.00%
2020/09/07	2.1	309.05	1	305.00	302.00	1.1	1,899	0.06%
2020/09/04	1	315.00	0	0.00	309.50	1	1,915	0.05%
2020/09/02	1	323.50	0	0.00	321.50	1	1,938	0.05%
2020/09/01	1	318.00	1	327.00	328.00	0	1,986	0.00%
2020/08/31	0	0.00	1	327.00	320.50	-1	1,988	-0.05%
2020/08/28	2	325.50	8	327.44	326.00	-6	2,009	-0.30%
2020/08/27	3	324.50	2	324.00	325.00	1	2,073	0.05%
2020/08/26	2	320.25	3	321.00	317.00	-1	2,048	-0.05%
2020/08/25	1	315.50	0	0.00	315.50	1	2,082	0.05%
2020/08/24	5	318.00	15	317.83	320.00	-10	2,075	-0.48%
2020/08/21	3	287.00	3	298.00	299.00	0	2,015	0.00%
2020/08/20	4	286.50	3	281.50	289.00	1	2,003	0.05%
2020/08/19	0	0.00	2	301.75	302.00	-2	2,025	-0.10%
2020/08/18	1	308.50	0	0.00	308.00	1	2,035	0.05%
2020/08/17	0	0.00	2	314.00	315.50	-2	2,048	-0.10%
2020/08/14	1	313.00	1	312.00	308.00	0	2,045	0.00%
2020/08/13	4	312.00	4	311.25	309.00	0	2,038	0.00%
2020/08/11	2.1	308.89	2	307.75	306.00	0.1	2,055	0.00%
2020/08/07	0	0.00	4	317.00	310.50	-4	2,111	-0.19%
2020/08/06	0.1	312.00	5	314.00	314.00	-4.9	2,115	-0.23%
2020/08/04	1	304.00	2	303.00	313.00	-1	2,106	-0.05%
2020/08/03	2	293.25	2	292.50	293.50	0	2,075	0.00%
2020/07/30	0	0.00	2	283.50	284.00	-2	2,233	-0.09%
2020/07/29	0.1	277.00	2	281.00	277.50	-2	2,331	-0.08%
2020/07/28	1	275.00	0	0.00	273.00	1	2,422	0.04%
2020/07/27	0	0.00	6	276.75	280.50	-6	2,430	-0.25%
2020/07/24	0	0.00	17	268.71	267.00	-17	2,411	-0.70%
2020/07/22	16	265.53	1	268.00	263.50	15	2,427	0.62%
2020/07/20	1	251.50	1	256.50	260.50	0	2,501	0.00%
2020/07/17	2	262.25	2	262.25	260.50	0	2,562	0.00%
2020/07/13	1	283.00	1	285.00	283.00	0	2,734	0.00%
2020/07/10	5	275.80	2	276.50	273.50	3	2,788	0.11%
2020/07/09	2	282.50	1	280.50	280.50	1	2,801	0.04%
2020/07/07	4	286.25	5	290.90	283.50	-1	2,833	-0.04%
2020/07/06	4	286.13	2	290.00	291.00	2	2,847	0.07%
2020/07/03	2	285.25	2	285.00	285.00	0	2,854	0.00%
2020/07/02	0	0.00	2	291.00	282.50	-2	2,855	-0.07%
2020/07/01	0	0.00	4	281.00	281.00	-4	2,821	-0.14%
2020/06/29	0	0.00	2	280.00	273.00	-2	2,833	-0.07%
2020/06/24	4	276.75	1	276.00	274.00	3	2,826	0.11%
2020/06/23	0	0.00	5	278.00	276.50	-5	2,853	-0.18%
2020/06/22	0	0.00	5	282.00	283.50	-5	2,860	-0.17%
2020/06/19	0	0.00	5	274.50	274.00	-5	2,840	-0.18%
2020/06/18	1	277.50	0	0.00	275.50	1	2,839	0.04%
2020/06/17	1	260.00	2	272.50	273.00	-1	2,808	-0.04%
2020/06/16	2	258.50	0	0.00	257.00	2	2,771	0.07%
2020/06/15	0	0.00	4	257.50	256.00	-4	2,800	-0.14%
2020/06/12	12	253.04	10	256.15	255.00	2	2,823	0.07%
2020/06/11	3	260.17	0	0.00	260.00	3	2,823	0.11%
2020/06/10	2	268.00	2	268.00	267.50	0	2,833	0.00%
2020/06/08	17	276.09	13.1	270.90	270.50	3.9	2,878	0.13%
2020/06/05	1	287.00	1.2	288.38	284.50	-0.2	2,832	-0.01%
2020/06/04	42	288.57	34	287.88	285.50	8	2,844	0.28%
2020/06/03	19	289.82	27	289.26	290.00	-8	2,827	-0.28%
2020/06/02	0	0.00	2	273.25	271.00	-2	2,740	-0.07%
2020/06/01	8	270.56	26	274.67	275.00	-18	2,736	-0.66%
2020/05/29	2	259.00	0	0.00	264.00	2	2,682	0.07%
2020/05/28	0	0.00	1	254.00	257.00	-1	2,664	-0.04%
2020/05/26	2	262.00	4	263.38	259.50	-2	2,690	-0.07%
2020/05/25	1	250.50	0	0.00	254.00	1	2,651	0.04%
2020/05/22	0	0.00	2	255.50	254.00	-2	2,649	-0.08%
2020/05/21	3	253.33	0	0.00	254.00	3	2,638	0.11%
2020/05/19	0	0.00	2	258.50	253.00	-2	2,654	-0.08%
2020/05/18	1.7	254.59	2	254.50	254.00	-0.3	2,666	-0.01%
2020/05/15	1	245.50	4.3	244.23	249.00	-3.3	2,654	-0.12%
2020/05/14	14	246.43	5	235.60	236.00	9	2,645	0.34%
2020/05/13	11	256.27	10	252.15	252.00	1	2,720	0.04%
2020/05/12	3	259.00	3	256.50	256.00	0	2,798	0.00%
2020/05/11	3	258.00	7	260.36	257.00	-4	2,786	-0.14%
2020/05/08	9	259.56	10	256.65	254.00	-1	2,776	-0.04%
2020/05/07	7	259.21	8	261.06	261.00	-1	2,742	-0.04%
2020/05/06	43	265.40	32	265.92	254.00	11	2,715	0.41%
2020/05/05	2	254.50	16	253.91	258.00	-14	2,616	-0.54%
2020/05/04	15	247.37	45	248.12	246.00	-30	2,520	-1.19%
2020/04/30	0	0.00	2	235.25	230.50	-2	2,449	-0.08%
2020/04/29	4	230.00	2	231.50	230.00	2	2,480	0.08%
2020/04/28	3	230.67	2	229.75	229.50	1	2,503	0.04%
2020/04/27	1	233.00	1	235.00	234.50	0	2,537	0.00%
2020/04/24	1	232.00	3	232.33	233.50	-2	2,549	-0.08%
2020/04/23	7	240.43	2	242.00	237.50	5	2,554	0.20%
2020/04/22	3	227.83	4	231.50	239.00	-1	2,537	-0.04%
2020/04/21	6	233.00	2	236.50	227.00	4	2,491	0.16%
2020/04/20	11	241.36	8	242.00	242.00	3	2,457	0.12%
2020/04/17	20	237.05	21	238.19	233.50	-1	2,405	-0.04%
2020/04/16	4	226.00	6	227.42	230.50	-2	2,327	-0.09%
2020/04/15	9	229.56	9	230.83	228.50	0	2,298	0.00%
2020/04/13	6	192.92	3	195.17	194.00	3	2,211	0.14%
2020/04/10	3	188.67	1	189.50	189.50	2	2,175	0.09%
2020/04/09	0	0.00	2	195.00	190.00	-2	2,166	-0.09%
2020/04/07	4	179.38	4	181.88	181.00	0	2,124	0.00%
2020/03/30	5	179.30	1	180.50	180.50	4	2,104	0.19%
2020/03/27	0	0.00	2	177.25	179.00	-2	2,090	-0.10%
2020/03/26	0	0.00	4	170.25	174.00	-4	2,060	-0.19%
2020/03/25	2	170.50	1	167.50	168.50	1	2,047	0.05%
2020/03/23	1	155.00	7	152.43	155.00	-6	2,015	-0.30%
2020/03/19	6	149.67	13	148.69	148.00	-7	2,039	-0.34%
2020/03/18	0	0.00	1	180.00	164.00	-1	2,045	-0.05%
2020/03/16	1	178.50	0	0.00	174.50	1	2,005	0.05%
2020/03/13	7	172.07	5	171.30	175.00	2	1,968	0.10%
2020/03/12	1	194.00	2	188.25	189.00	-1	1,916	-0.05%
2020/03/10	4	204.25	2	207.50	211.00	2	1,891	0.11%
2020/03/09	10	212.25	0	0.00	209.50	10	1,873	0.53%
2020/03/05	1	227.50	0	0.00	225.50	1	1,831	0.05%
2020/03/02	2	224.00	1	229.00	230.00	1	1,804	0.06%
2020/02/27	10	219.00	1	225.50	217.00	9	1,771	0.51%
2020/02/26	1	229.00	2	231.50	229.50	-1	1,748	-0.06%
2020/02/25	2	230.25	0	0.00	236.50	2	1,737	0.12%
2020/02/24	0	0.00	2	230.75	229.00	-2	1,721	-0.12%
2020/02/21	1	238.50	1	240.00	235.50	0	1,711	0.00%
2020/02/19	1	251.50	1	249.00	247.00	0	1,682	0.00%
2020/02/18	0	0.00	1	244.00	243.00	-1	1,657	-0.06%
2020/02/17	4	249.13	3	250.50	247.00	1	1,644	0.06%
2020/02/14	4	251.75	1	253.00	254.50	3	1,601	0.19%
2020/02/13	1	232.50	4	235.63	243.00	-3	1,489	-0.20%
2020/02/11	1	221.50	0	0.00	221.50	1	1,399	0.07%
2020/02/10	0	0.00	2	214.25	215.00	-2	1,410	-0.14%
2020/02/07	2	215.25	1	220.00	212.50	1	1,418	0.07%
2020/02/06	8	212.44	6	212.83	212.50	2	1,384	0.14%
2020/02/05	4	224.38	2	225.50	224.00	2	1,346	0.15%
2020/02/04	1	226.00	1	223.00	226.50	0	1,351	0.00%
2020/02/03	7	204.36	9	205.39	212.00	-2	1,370	-0.15%
2020/01/31	0	0.00	1	225.00	225.00	-1	1,324	-0.08%
2020/01/30	7	231.50	0	0.00	231.50	7	1,309	0.53%
2020/01/20	1.7	260.11	3	261.83	257.00	-1.3	1,267	-0.11%
2020/01/17	6	267.42	1.1	267.87	266.00	4.9	1,285	0.38%
2020/01/16	11	274.64	1	275.00	270.50	10	1,310	0.76%
2020/01/15	4	280.00	2	279.25	279.00	2	1,280	0.16%
2020/01/14	0	0.00	1	281.50	281.50	-1	1,263	-0.08%
2020/01/09	5	279.50	0	0.00	279.50	5	1,320	0.38%
2020/01/06	9	285.28	1	285.00	284.50	8	1,408	0.57%
2020/01/03	6	287.00	0	0.00	286.00	6	1,423	0.42%
2020/01/02	1	291.00	0	0.00	290.00	1	1,432	0.07%
2019/12/30	4	281.75	1	282.50	282.00	3	1,471	0.20%
2019/12/27	5	286.60	0	0.00	285.50	5	1,479	0.34%
2019/12/26	2	288.50	0	0.00	288.00	2	1,492	0.13%
2019/12/25	1	288.00	0	0.00	288.00	1	1,527	0.07%
2019/12/24	3	290.50	0	0.00	290.00	3	1,533	0.20%
2019/12/20	2	296.75	2	295.00	295.00	0	1,557	0.00%
2019/12/19	0	0.00	1	292.00	292.00	-1	1,561	-0.06%
2019/12/18	1	288.50	0	0.00	289.00	1	1,589	0.06%
2019/12/17	1	292.50	1	295.00	291.50	0	1,624	0.00%
2019/12/16	6	290.50	3	292.83	290.00	3	1,705	0.18%
2019/12/13	3	295.00	2	298.25	297.00	1	1,754	0.06%
2019/12/11	1	315.50	0	0.00	315.00	1	1,734	0.06%
2019/12/06	0	0.00	1	326.00	326.00	-1	1,796	-0.06%
2019/12/05	1	320.00	0	0.00	323.00	1	1,801	0.06%
2019/12/02	2	315.00	0.1	315.00	315.00	2	1,971	0.10%
2019/11/29	1	312.50	0	0.00	315.00	1	1,983	0.05%
2019/11/27	2	323.00	2	323.50	323.00	0	1,993	0.00%
2019/11/25	1	318.00	0	0.00	318.50	1	2,031	0.05%
2019/11/18	1	315.00	1	317.00	314.00	0	2,223	0.00%
2019/11/13	0	0.00	1	320.50	321.00	-1	2,231	-0.04%
2019/11/11	1	323.00	0	0.00	322.00	1	2,266	0.04%
2019/11/08	0	0.00	5	323.00	319.50	-5	2,267	-0.22%
2019/11/07	4	333.88	0	0.00	327.00	4	2,287	0.17%
2019/11/06	0	0.00	4	339.38	338.50	-4	2,276	-0.18%
2019/11/05	1	332.00	2	335.00	333.50	-1	2,280	-0.04%
2019/11/04	1	338.50	0	0.00	331.00	1	2,306	0.04%
2019/11/01	4	337.25	0	0.00	336.50	4	2,346	0.17%
2019/10/31	1	332.50	9	336.50	336.50	-8	2,347	-0.34%
2019/10/30	2	326.00	0	0.00	326.00	2	2,307	0.09%
2019/10/29	0	0.00	8	333.81	331.00	-8	2,301	-0.35%
2019/10/28	0	0.00	1	334.50	333.50	-1	2,307	-0.04%
2019/10/25	10	337.95	3	336.00	330.50	7	2,318	0.30%
2019/10/24	11	331.77	6	328.83	333.00	5	2,285	0.22%
2019/10/18	0	320.50	0	0.00	320.50	0	2,257	0.00%
2019/10/17	3	315.33	11	315.18	316.50	-8	2,284	-0.35%
2019/10/16	12	327.75	1	328.00	323.50	11	2,268	0.48%
2019/10/15	2	329.00	2	331.00	328.00	0	2,239	0.00%
2019/10/14	0	0.00	7	313.50	317.00	-7	2,200	-0.32%
2019/10/09	3	308.33	2	312.00	309.50	1	2,215	0.05%
2019/10/07	5	310.00	0	0.00	309.50	5	2,243	0.22%
2019/10/04	2	320.50	2	318.00	318.00	0	2,276	0.00%
2019/10/03	1	325.00	11	327.50	324.00	-10	2,273	-0.44%
2019/10/02	0	0.00	3	330.33	330.00	-3	2,269	-0.13%
2019/10/01	7	323.93	4	323.75	326.50	3	2,243	0.13%
2019/09/27	4	310.75	4	311.50	312.50	0	2,202	0.00%
2019/09/26	5	318.10	3	317.00	311.00	2	2,209	0.09%
2019/09/25	3	324.17	2	326.25	320.50	1	2,201	0.05%
2019/09/24	7	325.50	5	327.40	324.00	2	2,208	0.09%
2019/09/23	2	327.50	6	327.17	325.00	-4	2,216	-0.18%
2019/09/20	3	321.00	1	326.00	320.00	2	2,217	0.09%
2019/09/19	6	319.42	6	322.08	326.50	0	2,249	0.00%
2019/09/18	3	299.83	7	300.86	309.50	-4	2,219	-0.18%
2019/09/17	3	282.18	1.3	284.00	284.00	1.7	2,144	0.08%
2019/09/16	0	0.00	1	285.50	284.00	-1	2,133	-0.05%
2019/09/11	2	280.25	3	283.83	282.00	-1	2,112	-0.05%
2019/09/10	3	281.33	2.1	282.23	282.00	0.9	2,083	0.04%
2019/09/09	6	287.58	0	0.00	286.50	6	2,058	0.29%
2019/09/05	0	0.00	1	285.50	284.00	-1	2,020	-0.05%
2019/09/04	15	287.57	18	285.17	282.00	-3	1,964	-0.15%
2019/08/30	1	310.50	1	314.00	308.00	0	1,837	0.00%
2019/08/29	1	309.00	13	306.50	309.00	-12	1,836	-0.65%
2019/08/28	0	0.00	2	303.00	302.00	-2	1,880	-0.11%
2019/08/27	12	295.42	6	286.58	302.00	6	1,853	0.32%
2019/08/26	0	0.00	1	294.00	290.50	-1	1,801	-0.06%
2019/08/22	16	307.28	2	317.25	309.00	14	1,749	0.80%
2019/08/21	5	320.10	0	0.00	320.50	5	1,721	0.29%
2019/08/16	1	333.50	0	0.00	327.00	1	1,731	0.06%
2019/08/14	1	332.50	0	0.00	325.00	1	1,735	0.06%
2019/08/12	1	340.50	1	332.00	336.00	0	1,721	0.00%
2019/08/07	3	324.67	0	0.00	320.00	3	1,677	0.18%
2019/08/06	2	335.25	0	0.00	331.00	2	1,657	0.12%
2019/08/05	5	354.20	0	0.00	337.00	5	1,650	0.30%
2019/08/01	2	423.75	2	414.00	408.00	0	1,604	0.00%
2019/07/31	1	416.00	2	414.25	416.00	-1	1,613	-0.06%
2019/07/30	1	405.00	0	0.00	403.00	1	1,612	0.06%
2019/07/29	2	422.25	0	0.00	413.50	2	1,604	0.12%
2019/07/26	0	0.00	1	428.00	421.00	-1	1,594	-0.06%
2019/07/24	2	423.00	0	0.00	423.00	2	1,586	0.13%
2019/07/23	2	426.50	0	0.00	427.00	2	1,589	0.13%
2019/07/22	2	435.25	4	438.13	435.50	-2	1,616	-0.12%
2019/07/19	2	438.75	1	429.00	439.50	1	1,634	0.06%
2019/07/18	0	0.00	1	420.00	420.00	-1	1,635	-0.06%
2019/07/16	3	411.17	2	407.75	407.50	1	1,620	0.06%
2019/07/15	1	401.50	1	405.00	409.50	0	1,602	0.00%
2019/07/12	7	391.79	6	390.75	392.00	1	1,601	0.06%
2019/07/11	1	399.50	1	404.50	399.00	0	1,599	0.00%
2019/07/10	9	401.39	3	399.00	398.00	6	1,579	0.38%
2019/07/09	2	423.00	0	0.00	418.50	2	1,514	0.13%
2019/07/02	0	0.00	1	433.50	432.00	-1	1,523	-0.07%
2019/07/01	0	0.00	1	440.00	441.00	-1	1,521	-0.07%
2019/06/28	3	431.33	1	431.00	427.00	2	1,520	0.13%
2019/06/27	1	421.50	10	423.55	421.50	-9	1,509	-0.60%
2019/06/26	7	415.43	2	419.75	414.00	5	1,489	0.34%
2019/06/25	18	428.31	5	437.90	436.00	13	1,432	0.91%
2019/06/24	1	466.00	0	0.00	460.00	1	1,402	0.07%
2019/06/18	2	477.25	2	475.50	476.00	0	1,602	0.00%
2019/06/06	0	0.00	1	473.00	467.00	-1	1,791	-0.06%
2019/06/05	3	468.50	2	467.75	469.00	1	1,785	0.06%
2019/06/04	1	487.50	0	0.00	460.50	1	1,788	0.06%
2019/06/03	0	0.00	1	506.00	510.00	-1	1,757	-0.06%
2019/05/28	3	513.00	4	515.25	518.00	-1	1,767	-0.06%
2019/05/27	2	512.50	4	510.75	510.00	-2	1,765	-0.11%
2019/05/24	3	499.83	3	498.00	500.00	0	1,756	0.00%
2019/05/21	1	495.00	2	498.00	493.50	-1	1,819	-0.05%
2019/05/20	1	481.50	1	467.50	488.00	0	1,807	0.00%
2019/05/17	0	0.00	1	459.50	457.50	-1	1,794	-0.06%
2019/05/13	1	490.00	0	0.00	489.00	1	1,829	0.05%
2019/05/06	0	0.00	3	483.17	483.00	-3	1,914	-0.16%
2019/05/03	1	482.00	0	0.00	479.50	1	1,933	0.05%
2019/05/02	1	467.00	0	0.00	468.00	1	1,933	0.05%
2019/04/29	2	481.25	1	473.00	476.00	1	1,948	0.05%
2019/04/26	6	488.00	7	485.07	489.00	-1	1,975	-0.05%
2019/04/25	10	475.20	11	470.50	476.00	-1	1,959	-0.05%
2019/04/24	1	463.00	17	470.74	477.00	-16	1,975	-0.81%
2019/04/23	0	0.00	3	452.33	451.50	-3	1,947	-0.15%
2019/04/19	3	443.17	0	0.00	444.50	3	1,997	0.15%
2019/04/18	0	0.00	2	439.75	434.50	-2	2,004	-0.10%
2019/04/17	1	438.00	1	440.00	443.00	0	1,983	0.00%
2019/04/15	0	0.00	3	424.17	424.00	-3	1,993	-0.15%
2019/04/12	3	431.50	2	422.25	424.00	1	2,024	0.05%
2019/04/11	3	426.83	0	0.00	424.50	3	2,026	0.15%
2019/04/10	0	0.00	1	424.00	428.50	-1	2,015	-0.05%
2019/04/09	8	431.13	4	425.50	423.50	4	2,024	0.20%
2019/04/08	0	0.00	8	428.13	432.00	-8	2,027	-0.39%
2019/04/03	0	0.00	2	416.50	416.00	-2	1,991	-0.10%
2019/04/02	2	418.75	1	417.50	412.00	1	1,982	0.05%
2019/04/01	2	419.00	1	422.50	419.00	1	1,966	0.05%
2019/03/29	1	414.50	1	417.00	422.00	0	1,951	0.00%
2019/03/28	2	415.00	2	418.25	410.50	0	1,952	0.00%
2019/03/27	3	424.50	2	419.25	417.00	1	1,940	0.05%
2019/03/26	6	416.25	6	418.08	420.00	0	1,927	0.00%
2019/03/25	2	404.75	1	405.00	405.50	1	1,890	0.05%
2019/03/22	2	401.50	4	402.00	403.00	-2	1,854	-0.11%
2019/03/21	2	388.50	0	0.00	393.00	2	1,806	0.11%
2019/03/20	3	383.33	0	0.00	379.00	3	1,767	0.17%
2019/03/19	3	395.00	0	0.00	391.00	3	1,716	0.17%
2019/03/15	2	426.25	0	0.00	411.00	2	1,662	0.12%
2019/03/14	4	426.13	1	424.00	421.00	3	1,640	0.18%
2019/03/12	3	454.67	0	0.00	443.50	3	1,625	0.18%
2019/03/07	4	447.88	0	0.00	442.50	4	1,620	0.25%
2019/03/06	10	480.60	10	473.70	470.00	0	1,612	0.00%
2019/03/05	5	471.30	5	475.50	477.00	0	1,620	0.00%
2019/02/25	2	477.75	2	479.75	483.00	0	1,645	0.00%
2019/02/22	3	473.17	2	471.50	466.00	1	1,637	0.06%
2019/02/21	0	0.00	1	479.50	473.50	-1	1,616	-0.06%
2019/02/20	3	505.33	2	499.50	499.50	1	1,579	0.06%
2019/02/19	1	477.00	1	484.00	484.00	0	1,554	0.00%
2019/02/18	0	0.00	1	477.00	477.00	-1	1,559	-0.06%
2019/02/14	1	474.00	0	0.00	470.50	1	1,589	0.06%
2019/02/12	10	469.90	10	467.30	465.50	0	1,592	0.00%
2019/02/11	2	471.50	4	468.88	470.00	-2	1,613	-0.12%
2019/01/30	11	431.59	12	441.25	440.00	-1	1,588	-0.06%
2019/01/29	2	422.00	1	421.00	420.00	1	1,579	0.06%
2019/01/28	3	441.17	0	0.00	437.00	3	1,574	0.19%
2019/01/25	5	436.40	4	438.50	439.50	1	1,605	0.06%
2019/01/24	1	438.00	1	440.00	438.00	0	1,623	0.00%
2019/01/22	12	471.96	11	471.18	471.50	1	1,692	0.06%
2019/01/21	1	460.00	3	459.17	464.00	-2	1,769	-0.11%
2019/01/18	15	447.70	13	441.00	448.50	2	1,844	0.11%
2019/01/17	9	459.94	9	463.06	463.00	0	1,937	0.00%
2019/01/16	8	446.50	7	452.14	455.50	1	1,961	0.05%
2019/01/15	3	483.50	1	488.50	481.00	2	1,956	0.10%
2019/01/14	8	491.25	10	488.60	478.50	-2	1,974	-0.10%
2019/01/10	2	509.00	1	517.00	508.00	1	1,981	0.05%
2019/01/08	3	534.33	3	540.67	525.00	0	2,050	0.00%
2019/01/07	1	529.00	2	547.00	533.00	-1	2,113	-0.05%
2019/01/04	0	0.00	2	537.50	540.00	-2	2,181	-0.09%
2018/12/26	1	498.00	1	510.00	484.00	0	2,364	0.00%
2018/12/24	1	515.00	0	0.00	515.00	1	2,432	0.04%
2018/12/20	1	530.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	1	541.00	1	538.00	540.00	0	2,630	0.00%
2018/12/17	2	529.00	2	529.50	525.00	0	2,675	0.00%
2018/12/13	3	525.33	5	525.20	532.00	-2	2,773	-0.07%
2018/12/07	1	503.00	2	501.25	503.00	-1	2,801	-0.04%
2018/12/06	3	486.33	2	496.75	480.00	1	2,812	0.04%
2018/12/03	0	0.00	1	519.00	520.00	-1	2,804	-0.04%
2018/11/30	2	500.50	2	497.00	500.00	0	2,800	0.00%
2018/11/28	2	495.50	5	499.60	502.00	-3	2,810	-0.11%
2018/11/27	4	465.63	6	482.25	483.00	-2	2,797	-0.07%
2018/11/23	0	0.00	5	444.20	449.00	-5	2,807	-0.18%
2018/11/20	1	446.50	0	0.00	442.00	1	2,795	0.04%
2018/11/19	2	448.00	0	0.00	453.00	2	2,796	0.07%
2018/11/15	1	461.00	1	463.50	447.50	0	2,804	0.00%
2018/11/14	1	463.50	2	458.00	457.50	-1	2,808	-0.04%
2018/11/13	3	450.67	3	435.67	462.00	0	2,803	0.00%
2018/11/12	1	446.00	1	449.00	448.50	0	2,791	0.00%
2018/11/08	0	0.00	2	461.25	458.00	-2	2,785	-0.07%
2018/11/07	1	440.00	6	441.08	450.00	-5	2,765	-0.18%
2018/11/06	1	447.00	0	0.00	438.50	1	2,757	0.04%
2018/11/05	1	444.00	0	0.00	442.00	1	2,727	0.04%
2018/11/02	4	439.63	9	440.44	444.00	-5	2,719	-0.18%
2018/11/01	4	441.88	1	436.50	435.00	3	2,688	0.11%
2018/10/31	1	423.00	1	426.50	432.50	0	2,644	0.00%
2018/10/30	6	423.00	6	420.83	416.00	0	2,619	0.00%
2018/10/29	4	400.00	4	399.50	432.00	0	2,572	0.00%
2018/10/26	11	442.50	2	450.75	413.50	9	2,487	0.36%
2018/10/25	8	429.44	10	430.60	443.00	-2	2,392	-0.08%
2018/10/24	1	405.50	0	0.00	407.00	1	2,268	0.04%
2018/10/23	1	403.50	1	404.50	400.00	0	2,225	0.00%
2018/10/22	2	379.50	0	0.00	397.00	2	2,185	0.09%
2018/10/19	3	363.00	3	377.50	381.50	0	2,177	0.00%
2018/10/18	3	374.50	0	0.00	381.00	3	2,150	0.14%
2018/10/17	0	0.00	1	385.00	382.00	-1	2,131	-0.05%
2018/10/16	1	383.00	0	0.00	382.00	1	2,112	0.05%
2018/10/15	3	372.67	3	373.50	382.00	0	2,081	0.00%
2018/10/12	5	353.80	5	355.50	361.50	0	2,022	0.00%
2018/10/09	1	400.00	0	0.00	373.00	1	1,933	0.05%
2018/10/08	2	411.25	3	414.17	412.50	-1	1,876	-0.05%
2018/10/05	2	427.25	1	404.00	404.00	1	1,834	0.05%
2018/10/04	1	451.00	0	0.00	448.50	1	1,775	0.06%
2018/10/03	2	467.00	2	470.25	469.50	0	1,749	0.00%
2018/10/02	3	491.67	3	470.50	468.00	0	1,730	0.00%
2018/10/01	1	505.00	1	499.00	492.00	0	1,703	0.00%
2018/09/28	1	491.00	2	483.75	491.00	-1	1,674	-0.06%
2018/09/27	2	453.50	2	467.00	476.00	0	1,631	0.00%
2018/09/26	4	468.63	1	475.00	450.00	3	1,576	0.19%
2018/09/20	2	473.25	0	0.00	462.00	2	1,499	0.13%
2018/09/19	3	479.33	1	465.00	482.00	2	1,464	0.14%
2018/09/18	2	497.00	2	505.50	492.00	0	1,407	0.00%
2018/09/17	1	539.00	0	0.00	542.00	1	1,383	0.07%
2018/09/14	1	535.00	0	0.00	543.00	1	1,384	0.07%
2018/09/13	1	591.00	1	594.00	574.00	0	1,355	0.00%
2018/09/12	1	580.00	2	588.50	585.00	-1	1,358	-0.07%
2018/09/11	1	588.00	0	0.00	572.00	1	1,337	0.07%
2018/09/05	1	602.00	0	0.00	582.00	1	1,309	0.08%
2018/09/03	0	0.00	1	567.00	564.00	-1	1,276	-0.08%
2018/08/30	2	553.00	2	555.00	564.00	0	1,248	0.00%
2018/08/22	2	549.00	1	535.00	526.00	1	1,260	0.08%
2018/08/21	2	522.50	2	526.50	540.00	0	1,261	0.00%
2018/08/09	1	525.00	0	0.00	551.00	1	1,147	0.09%
2018/08/06	2	567.50	2	571.50	573.00	0	1,109	0.00%
2018/08/01	0	0.00	0	580.00	580.00	0	1,043	0.00%
2018/07/30	0	0.00	1	561.00	554.00	-1	1,027	-0.10%
2018/07/24	0	574.00	2	575.00	575.00	-2	984	-0.20%
2018/07/23	1	550.00	2	565.00	565.00	-1	975	-0.10%
2018/07/20	3	554.33	0	0.00	551.00	3	964	0.31%
2018/07/02	1	487.50	0	0.00	518.00	1	869	0.12%
2018/06/27	0	0.00	1	463.00	458.00	-1	838	-0.12%
2018/05/31	1	385.50	1	389.50	393.00	0	883	0.00%
2018/05/29	1	386.00	0	0.00	386.00	1	840	0.12%
2018/05/11	0	0.00	1	451.00	449.50	-1	890	-0.11%
2018/05/03	0	0.00	1	451.00	433.50	-1	934	-0.11%
2018/04/26	1	437.50	0	0.00	416.00	1	971	0.10%
2018/04/18	2	430.50	0	0.00	411.50	2	929	0.22%
2018/03/07	1	356.00	0	0.00	380.00	1	961	0.10%
2018/02/23	1	326.50	1	325.50	325.00	0	1,086	0.00%
2018/02/08	1	289.50	1	290.50	290.50	0	1,136	0.00%
2018/01/23	1	314.50	1	316.50	313.50	0	1,380	0.00%
2018/01/22	0	0.00	1	299.50	304.00	-1	1,408	-0.07%
2018/01/17	0	0.00	0.2	286.00	286.00	-0.2	1,385	-0.01%
2018/01/16	0	0.00	1	288.50	287.00	-1	1,392	-0.07%
2018/01/09	2	291.75	3	288.83	284.00	-1	1,374	-0.07%