聚陽 (1477)-國泰-台南券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	345.00	347.00	0	1,512	0.00%
2025/01/21	0.1	346.00	0	0.00	343.00	0.1	1,513	0.01%
2025/01/20	1	345.00	1.6	348.86	347.00	-0.6	1,515	-0.04%
2025/01/17	0	344.50	0	0.00	345.00	0	1,522	0.00%
2025/01/16	0.5	344.50	6	345.42	340.00	-5.5	1,541	-0.36%
2025/01/15	1	340.50	1.2	340.52	340.00	-0.2	1,578	-0.01%
2025/01/13	0	335.50	0.2	335.00	335.00	-0.2	1,568	-0.01%
2025/01/10	0	0.00	0	335.50	337.00	0	1,561	0.00%
2025/01/09	1	343.00	2.1	340.48	342.00	-1.1	1,575	-0.07%
2025/01/08	3	342.43	1.4	340.14	342.00	1.6	1,559	0.10%
2025/01/07	2.1	330.00	0	0.00	327.50	2.1	1,540	0.14%
2025/01/06	0	331.50	0	0.00	329.00	0	1,523	0.00%
2025/01/03	0.3	328.65	0	0.00	328.50	0.3	1,521	0.02%
2025/01/02	0.2	332.50	0	0.00	330.00	0.2	1,522	0.01%
2024/12/25	0.1	313.50	0	0.00	314.00	0.1	1,575	0.01%
2024/12/20	0.1	314.75	0	0.00	312.00	0.1	1,672	0.00%
2024/12/19	0.1	315.50	0	0.00	314.50	0.1	1,668	0.01%
2024/12/16	0	0.00	0.1	314.50	315.00	-0.1	1,647	0.00%
2024/12/13	2.5	305.03	1	305.50	306.50	1.5	1,650	0.09%
2024/12/11	0	313.00	0.2	314.00	315.50	-0.1	1,662	-0.01%
2024/12/10	0	310.00	0	0.00	309.50	0	1,669	0.00%
2024/12/09	0.1	307.00	0	0.00	306.50	0.1	1,675	0.00%
2024/12/06	0.1	309.38	0	309.50	310.00	0.1	1,689	0.01%
2024/12/05	0	313.67	0	0.00	314.00	0	1,696	0.00%
2024/12/04	0.4	314.18	0	0.00	312.50	0.4	1,724	0.02%
2024/12/03	0	322.50	0	0.00	324.50	0	1,725	0.00%
2024/12/02	2	321.50	0	0.00	322.50	2	1,736	0.12%
2024/11/29	2	319.50	0.1	318.50	320.50	2	1,748	0.11%
2024/11/28	0.1	315.29	0	0.00	315.50	0.1	1,760	0.00%
2024/11/22	0	318.50	0.1	319.00	317.50	0	1,773	0.00%
2024/11/21	0.1	311.33	0.1	318.00	315.00	0	1,775	0.00%
2024/11/20	6	311.71	5	307.50	308.50	1	1,746	0.06%
2024/11/19	1	315.11	1	318.00	321.00	0	1,715	0.00%
2024/11/18	0.1	332.50	0	0.00	330.00	0.1	1,686	0.01%
2024/11/15	0	0.00	0.1	340.00	335.00	-0.1	1,698	-0.01%
2024/11/14	0	334.00	0	0.00	332.00	0	1,711	0.00%
2024/11/12	0	339.50	0	0.00	335.50	0	1,743	0.00%
2024/11/11	0	0.00	2.3	343.43	344.00	-2.3	1,762	-0.13%
2024/11/08	0.6	338.72	0	0.00	339.50	0.6	1,802	0.03%
2024/11/07	0	0.00	1	343.01	345.00	-1	1,814	-0.06%
2024/11/05	0	330.50	0	0.00	327.00	0	1,830	0.00%
2024/11/04	1	328.90	2.1	327.56	329.00	-1	1,899	-0.05%
2024/11/01	6.6	315.82	4	314.25	314.00	2.6	1,875	0.14%
2024/10/24	0	349.00	0	0.00	349.50	0	1,854	0.00%
2024/10/23	0	347.51	0	0.00	348.50	0	1,856	0.00%
2024/10/22	3.3	348.49	2	346.00	347.00	1.3	1,871	0.07%
2024/10/18	0.5	361.50	0	0.00	366.00	0.5	1,894	0.03%
2024/10/16	0	363.17	0	0.00	366.00	0	1,925	0.00%
2024/10/15	0	368.00	0	0.00	370.00	0	1,945	0.00%
2024/10/08	0	0.00	1	356.50	359.50	-1	2,031	-0.05%
2024/10/04	1	364.00	1	363.00	363.00	0	2,011	0.00%
2024/10/01	2	359.74	2	361.50	361.00	0	2,002	0.00%
2024/09/30	1	348.51	0	353.29	349.00	1	1,999	0.05%
2024/09/27	1.8	349.36	1	352.00	352.00	0.8	2,067	0.04%
2024/09/26	0	356.44	0	0.00	352.50	0	2,066	0.00%
2024/09/25	0	370.00	0	0.00	366.50	0	2,054	0.00%
2024/09/24	0.1	375.50	0	0.00	373.00	0.1	2,111	0.00%
2024/09/23	1	379.50	8	377.88	376.00	-7	2,095	-0.33%
2024/09/20	0.1	369.17	6	370.00	373.50	-5.9	2,094	-0.28%
2024/09/16	6.1	362.48	5	364.00	366.50	1.1	2,090	0.05%
2024/09/13	1.1	362.59	0	0.00	362.00	1.1	2,071	0.05%
2024/09/12	7.1	369.55	0	371.00	372.50	7	2,062	0.34%
2024/09/11	1.1	381.94	0	0.00	379.00	1.1	2,053	0.05%
2024/09/09	1.3	383.00	3	384.50	385.00	-1.7	2,036	-0.08%
2024/09/06	3.1	395.29	0	0.00	394.00	3.1	2,033	0.15%
2024/09/05	0	0.00	1.3	400.12	394.00	-1.3	2,017	-0.06%
2024/09/03	0	383.00	0	384.00	384.00	0	1,955	0.00%
2024/09/02	0.1	385.00	0.1	387.00	386.00	-0.1	1,963	0.00%
2024/08/30	0.2	383.20	0	0.00	383.50	0.2	1,979	0.01%
2024/08/29	0.1	385.50	0	0.00	385.00	0.1	2,030	0.00%
2024/08/28	1.1	383.62	1	386.50	388.00	0.1	2,036	0.00%
2024/08/26	0	391.00	0	0.00	383.50	0	2,026	0.00%
2024/08/23	0	0.00	0	390.00	390.00	0	2,011	0.00%
2024/08/22	0.1	385.00	1	387.00	390.00	-0.9	1,998	-0.05%
2024/08/21	1	393.00	0.5	396.40	390.50	0.5	1,987	0.03%
2024/08/19	0	0.00	0.2	388.63	390.00	-0.2	1,985	-0.01%
2024/08/16	0.4	383.67	0	0.00	382.00	0.4	1,978	0.02%
2024/08/15	0	374.50	0	0.00	373.00	0	1,961	0.00%
2024/08/13	0.1	368.50	0	0.00	370.00	0.1	1,927	0.01%
2024/08/12	0.1	364.00	0	0.00	366.50	0.1	1,926	0.01%
2024/08/09	0	376.50	0	0.00	368.50	0	1,917	0.00%
2024/08/08	0	0.00	1	373.00	366.50	-1	1,889	-0.05%
2024/08/07	0.9	367.88	0	0.00	366.50	0.9	1,863	0.05%
2024/08/06	8.8	351.86	7	351.07	353.50	1.8	1,834	0.10%
2024/08/05	2.1	382.12	0	0.00	382.00	2.1	1,746	0.12%
2024/08/02	1	420.00	0	431.00	424.00	1	1,760	0.06%
2024/08/01	0	450.00	0	0.00	449.50	0	1,735	0.00%
2024/07/29	0	0.00	0	443.50	445.50	0	1,745	0.00%
2024/07/22	0	438.50	0	460.00	438.00	0	1,709	0.00%
2024/07/19	0	463.50	0	464.00	466.00	0	1,707	0.00%
2024/07/16	0	455.00	0.1	455.07	454.00	0	1,705	0.00%
2024/07/15	0	0.00	0	449.67	453.50	0	1,698	0.00%
2024/07/12	0	436.50	0.2	440.00	438.50	-0.2	1,649	-0.01%
2024/07/11	0	425.50	2	423.00	423.00	-2	1,622	-0.12%
2024/07/08	0	418.50	0	0.00	418.50	0	1,617	0.00%
2024/07/04	2	416.00	0	0.00	422.00	2	1,635	0.12%
2024/07/03	0.1	426.08	1	424.04	423.00	-1	1,616	-0.06%
2024/07/01	0	431.50	6	425.17	432.00	-6	1,506	-0.40%
2024/06/28	7.8	420.09	2.9	420.62	421.00	4.9	1,485	0.33%
2024/06/27	0	0.00	0	400.50	400.00	0	1,413	0.00%
2024/06/26	0.1	398.30	0	0.00	401.50	0.1	1,458	0.01%
2024/06/25	0	397.00	0	0.00	398.50	0	1,548	0.00%
2024/06/24	0	390.50	0	393.50	398.50	0	1,549	0.00%
2024/06/21	0	385.68	1	392.00	391.00	-1	1,554	-0.06%
2024/06/20	0	387.00	0	388.50	387.00	0	1,557	0.00%
2024/06/19	0.1	388.58	0	389.00	390.00	0	1,577	0.00%
2024/06/18	0.2	384.95	0	0.00	381.50	0.2	1,584	0.01%
2024/06/17	0.6	386.25	0	386.00	383.00	0.6	1,601	0.04%
2024/06/14	1.4	385.29	0	0.00	383.50	1.4	1,609	0.09%
2024/06/13	0	0.00	0	391.50	387.50	0	1,631	0.00%
2024/06/12	1	395.50	2	394.75	395.00	-1	1,657	-0.06%
2024/06/11	0	0.00	0	398.09	399.50	0	1,743	0.00%
2024/06/07	0	0.00	0	399.00	398.50	0	1,744	0.00%
2024/06/05	1	398.50	1	392.50	394.50	0	1,717	0.00%
2024/06/04	1	400.00	5.1	398.84	394.50	-4.1	1,704	-0.24%
2024/06/03	0	0.00	1.3	385.40	387.00	-1.3	1,642	-0.08%
2024/05/31	0.1	385.05	0	0.00	385.00	0.1	1,650	0.01%
2024/05/30	1.2	383.00	0	0.00	382.00	1.2	1,635	0.07%
2024/05/29	0.1	380.14	0	0.00	378.50	0.1	1,639	0.01%
2024/05/28	0	379.00	0	0.00	377.00	0	1,640	0.00%
2024/05/23	0	0.00	0	372.00	367.50	0	1,650	0.00%
2024/05/16	0	372.00	1	375.00	372.00	-1	1,670	-0.06%
2024/05/15	1	377.50	0	0.00	373.50	1	1,653	0.06%
2024/05/14	0	0.00	1	386.50	387.50	-1	1,631	-0.06%
2024/05/13	0	0.00	0	386.00	382.00	0	1,644	0.00%
2024/05/10	0	0.00	0	382.13	380.00	0	1,645	0.00%
2024/05/08	0	379.50	0	0.00	388.00	0	1,633	0.00%
2024/05/03	0	388.00	0	0.00	385.00	0	1,613	0.00%
2024/05/02	0	0.00	0	391.00	394.00	0	1,600	0.00%
2024/04/30	0	392.50	0	0.00	392.00	0	1,612	0.00%
2024/04/29	0	0.00	3	399.17	398.50	-3	1,614	-0.19%
2024/04/26	3	393.00	0	0.00	394.00	3	1,616	0.19%
2024/04/25	1	400.00	2	392.00	389.50	-1	1,641	-0.06%
2024/04/24	1	388.50	1	390.50	392.00	0	1,715	0.00%
2024/04/23	3	392.50	3	391.50	388.00	0	1,739	0.00%
2024/04/22	2	387.75	2	382.13	387.00	0	1,740	0.00%
2024/04/19	1	376.50	3	375.00	380.50	-2	1,709	-0.12%
2024/04/18	0	375.00	0	0.00	376.00	0	1,702	0.00%
2024/04/17	1	373.59	0	0.00	372.50	1	1,719	0.06%
2024/04/16	0	0.00	0	368.00	368.00	0	1,722	0.00%
2024/04/12	0	386.00	1	385.00	384.50	-1	1,752	-0.06%
2024/04/11	1	384.00	4	385.75	385.00	-3	1,765	-0.17%
2024/04/10	1	388.50	3.2	385.07	387.50	-2.2	1,817	-0.12%
2024/04/09	2	369.25	3	373.02	376.00	-1	1,813	-0.06%
2024/04/08	3.1	374.09	1	368.50	368.50	2.1	1,808	0.12%
2024/04/03	2	376.25	0	0.00	374.50	2	1,796	0.11%
2024/04/02	0	0.00	0	377.50	378.50	0	1,795	0.00%
2024/04/01	0	375.00	0	0.00	374.50	0	1,791	0.00%
2024/03/29	0	370.59	0.1	364.50	371.50	-0.1	1,775	0.00%
2024/03/28	6.2	363.80	1	365.50	365.50	5.2	1,739	0.30%
2024/03/27	2.1	395.80	0	391.69	397.00	2.1	1,674	0.13%
2024/03/25	1	401.00	0.1	401.00	400.00	0.9	1,682	0.06%
2024/03/22	1	398.01	0	399.00	400.00	1	1,679	0.06%
2024/03/21	0	406.00	0	407.50	407.00	0	1,661	0.00%
2024/03/19	0	400.50	0	0.00	402.50	0	1,671	0.00%
2024/03/18	4	390.04	6.2	393.75	395.00	-2.2	1,689	-0.13%
2024/03/15	3.2	400.22	1	400.95	401.00	2.2	1,691	0.13%
2024/03/14	3	396.00	4.2	397.15	397.50	-1.2	1,664	-0.07%
2024/03/13	1	374.00	1.1	375.46	375.00	-0.1	1,593	0.00%
2024/03/12	2	365.29	2	369.00	371.00	0	1,625	0.00%
2024/03/11	0	366.00	0	0.00	365.50	0	1,647	0.00%
2024/03/07	1	364.50	1	365.00	363.50	0	1,736	0.00%
2024/03/06	6.1	364.68	5	364.00	363.00	1.1	1,742	0.06%
2024/03/05	2	369.75	2	369.50	369.00	0	1,761	0.00%
2024/03/04	3	371.33	3	370.50	370.50	0	1,790	0.00%
2024/03/01	1	372.00	1	374.50	373.50	0	1,795	0.00%
2024/02/29	5	368.20	4.1	371.95	371.50	1	1,808	0.05%
2024/02/26	0	0.00	0	373.00	373.00	0	1,827	0.00%
2024/02/23	0	0.00	1	374.50	373.50	-1	1,854	-0.05%
2024/02/22	1	375.50	1.5	378.17	376.00	-0.5	1,856	-0.03%
2024/02/21	2	368.50	3	374.83	374.50	-1	1,854	-0.05%
2024/02/20	0	0.00	3	378.00	378.50	-3	1,853	-0.16%
2024/02/19	2	365.75	0	0.00	369.00	2	1,857	0.11%
2024/02/16	1	363.00	1	363.51	363.00	0	1,905	0.00%
2024/02/15	5	366.00	5	365.10	364.50	0	1,928	0.00%
2024/02/05	4	361.50	4	364.99	364.00	0	1,927	0.00%
2024/02/02	2	361.53	2	365.25	367.00	0	1,930	0.00%
2024/01/31	1	362.00	1	360.00	360.00	0	1,959	0.00%