東元 (1504)-國泰-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	53.50	53.60	-1	7,896	-0.01%
2025/01/20	10	52.50	0	0.00	52.90	10	7,991	0.13%
2025/01/17	1	52.70	6.1	53.84	52.70	-5.1	8,015	-0.06%
2025/01/16	0	0.00	1	53.20	53.50	-1	8,013	-0.01%
2025/01/13	3	52.40	0	0.00	52.50	3	8,084	0.04%
2025/01/10	0	0.00	0.5	52.67	53.00	-0.5	8,058	-0.01%
2025/01/08	0	0.00	1	53.50	53.60	-1	8,223	-0.01%
2025/01/07	1	53.00	2	53.30	53.30	-1	8,241	-0.01%
2025/01/06	0	53.70	4	54.00	53.40	-4	8,225	-0.05%
2025/01/03	12	53.85	12	53.38	53.10	0	8,221	0.00%
2025/01/02	0	0.00	22.1	53.26	53.70	-22.1	8,218	-0.27%
2024/12/30	16	52.19	0.1	52.60	51.80	15.9	8,227	0.19%
2024/12/27	10	53.71	9.1	53.81	53.30	0.9	8,176	0.01%
2024/12/26	9	52.76	21.1	53.96	54.90	-12.1	8,031	-0.15%
2024/12/25	20	52.60	41.1	53.21	53.40	-21	7,660	-0.27%
2024/12/24	8.1	52.62	23.1	53.53	52.70	-15	7,233	-0.21%
2024/12/23	7	52.01	0.2	51.34	52.80	6.8	6,738	0.10%
2024/12/20	1	50.70	11	50.86	50.80	-10	6,305	-0.16%
2024/12/19	17.1	50.38	0.1	51.30	49.80	17	5,853	0.29%
2024/12/18	0	51.80	0.1	52.00	52.10	-0.1	5,783	0.00%
2024/12/17	0	51.50	1	51.50	51.60	-1	5,756	-0.02%
2024/12/16	1	52.50	0.3	52.41	52.00	0.7	5,743	0.01%
2024/12/13	0	51.60	12.1	51.65	51.50	-12.1	5,690	-0.21%
2024/12/12	15	50.90	0.3	51.20	51.00	14.7	5,667	0.26%
2024/12/11	0	0.00	1.1	51.65	51.80	-1.1	5,608	-0.02%
2024/12/10	0	0.00	5	53.00	51.80	-5	5,569	-0.09%
2024/12/09	3	52.87	1	53.00	52.80	2	5,508	0.04%
2024/12/06	10.1	51.60	10	52.20	52.20	0.1	5,411	0.00%
2024/12/05	1.1	52.50	2	52.50	52.10	-0.9	5,351	-0.02%
2024/12/04	2.3	52.67	0	0.00	51.90	2.3	5,356	0.04%
2024/12/03	7	53.30	1.1	53.99	52.50	5.9	5,354	0.11%
2024/12/02	1	53.30	5.2	53.66	53.40	-4.2	5,233	-0.08%
2024/11/29	1.5	52.75	4.1	52.85	53.10	-2.6	5,149	-0.05%
2024/11/28	0.5	52.70	4.2	52.77	52.80	-3.7	5,142	-0.07%
2024/11/27	24.3	52.73	45.7	52.30	53.00	-21.4	5,033	-0.43%
2024/11/26	13	50.84	5	52.70	49.95	8	4,722	0.17%
2024/11/25	3.4	51.75	0.2	51.90	51.40	3.3	4,548	0.07%
2024/11/22	0	51.90	10	52.15	52.10	-10	4,480	-0.22%
2024/11/21	1	51.60	5	51.78	52.00	-4	4,448	-0.09%
2024/11/20	4	52.35	15	52.34	52.40	-11	4,397	-0.25%
2024/11/19	4	52.27	6.3	52.39	52.20	-2.3	4,374	-0.05%
2024/11/18	0.1	52.30	39	52.26	52.40	-38.9	4,347	-0.90%
2024/11/15	8.1	51.82	2.1	51.95	52.00	6	4,336	0.14%
2024/11/14	35.3	51.46	54.4	51.33	51.50	-19.1	4,291	-0.44%
2024/11/13	0	0.00	12.2	50.42	50.60	-12.2	4,222	-0.29%
2024/11/12	12.3	49.57	1	49.60	49.30	11.3	4,199	0.27%
2024/11/11	0.2	50.70	0.6	50.19	50.50	-0.4	4,170	-0.01%
2024/11/08	10.4	50.60	2	50.55	50.60	8.4	4,194	0.20%
2024/11/07	6.4	50.49	17	51.05	51.10	-10.6	4,236	-0.25%
2024/11/06	1	50.30	5	50.44	50.00	-4	4,202	-0.10%
2024/11/05	0	0.00	12.7	50.41	50.20	-12.7	4,299	-0.30%
2024/11/04	1	49.75	12.1	50.10	49.90	-11.1	4,470	-0.25%
2024/11/01	2	48.75	3.1	49.32	49.70	-1.1	4,663	-0.02%
2024/10/30	2	49.15	4.2	49.28	49.40	-2.2	4,651	-0.05%
2024/10/29	11.2	49.31	1	48.53	48.60	10.2	4,608	0.22%
2024/10/28	0.1	49.20	14	49.80	49.90	-14	4,561	-0.31%
2024/10/25	2.3	49.06	0.6	48.80	48.55	1.7	4,547	0.04%
2024/10/24	0	48.75	0.1	48.95	48.75	-0.1	4,546	0.00%
2024/10/23	1.1	49.60	0	0.00	49.10	1.1	4,552	0.02%
2024/10/22	1	49.20	1	49.75	49.50	0	4,558	0.00%
2024/10/21	0	49.40	0.1	49.70	49.60	-0.1	4,673	0.00%
2024/10/18	2	49.80	5	49.91	49.60	-3	4,816	-0.06%
2024/10/17	1.1	49.27	0.2	49.43	49.35	0.9	4,876	0.02%
2024/10/16	1.1	48.86	1	49.00	49.90	0.1	4,983	0.00%
2024/10/15	1.3	49.08	3	49.33	49.50	-1.8	4,897	-0.04%
2024/10/14	7.1	48.64	3	48.87	49.05	4.1	4,942	0.08%
2024/10/11	2.1	49.68	0	0.00	49.05	2.1	5,045	0.04%
2024/10/09	2.1	49.57	3	49.87	49.45	-0.9	5,251	-0.02%
2024/10/08	3.9	49.67	1	49.55	49.80	2.9	5,307	0.05%
2024/10/07	1.8	50.69	3	50.37	50.70	-1.2	5,338	-0.02%
2024/10/04	15	48.55	1	48.35	48.65	14	5,309	0.26%
2024/10/01	1.1	48.28	0.1	48.00	47.75	1	5,497	0.02%
2024/09/30	2.1	49.11	0	49.35	48.80	2	5,553	0.04%
2024/09/27	0	49.50	0.2	49.40	49.65	-0.2	5,724	0.00%
2024/09/26	2.3	49.70	0	0.00	49.50	2.3	5,795	0.04%
2024/09/25	3.4	49.43	7.7	49.44	49.70	-4.3	5,858	-0.07%
2024/09/24	0.3	48.49	0.9	48.52	48.70	-0.6	5,987	-0.01%
2024/09/23	0.8	49.16	0	0.00	49.00	0.8	6,090	0.01%
2024/09/20	3	49.68	0	0.00	49.05	3	6,170	0.05%
2024/09/19	3	49.18	2	49.13	49.25	1	6,219	0.02%
2024/09/18	0.3	49.44	4	49.25	49.05	-3.7	6,329	-0.06%
2024/09/16	0	0.00	3	48.95	48.80	-3	6,386	-0.05%
2024/09/13	3.4	48.09	0	0.00	48.40	3.4	6,486	0.05%
2024/09/12	4.4	47.31	5	47.49	48.15	-0.6	6,805	-0.01%
2024/09/11	3	46.17	0	0.00	45.90	3	7,345	0.04%
2024/09/10	5.2	45.86	0	0.00	46.45	5.2	7,605	0.07%
2024/09/09	1	45.55	1	46.00	46.55	0	7,881	0.00%
2024/09/06	2	45.85	0	0.00	46.70	2	7,988	0.03%
2024/09/05	0	47.00	5.3	46.25	46.30	-5.3	8,195	-0.06%
2024/09/04	3.2	46.24	1	46.20	46.05	2.2	8,464	0.03%
2024/09/02	1	48.70	0	0.00	48.50	1	9,044	0.01%
2024/08/30	2.2	48.70	3	48.75	49.05	-0.8	9,310	-0.01%
2024/08/29	0	0.00	0.2	48.70	49.15	-0.2	9,614	0.00%
2024/08/28	1	48.25	0.2	48.55	48.95	0.8	10,062	0.01%
2024/08/27	2	48.50	0.2	48.62	48.75	1.8	10,670	0.02%
2024/08/26	0.4	48.96	13	49.02	48.85	-12.7	10,818	-0.12%
2024/08/23	0	0.00	0.8	47.69	48.45	-0.8	10,958	-0.01%
2024/08/22	0.3	48.13	1	47.90	47.85	-0.7	11,104	-0.01%
2024/08/21	22.7	48.51	41.6	48.45	48.35	-18.9	11,296	-0.17%
2024/08/20	12.5	48.15	0.1	48.30	48.20	12.4	11,396	0.11%
2024/08/19	17.8	47.56	68.2	47.87	47.80	-50.5	11,480	-0.44%
2024/08/16	3	46.33	51.1	46.55	46.20	-48.1	11,436	-0.42%
2024/08/15	0	46.20	0	0.00	46.45	0	11,528	0.00%
2024/08/14	0.2	46.23	1	46.15	46.40	-0.8	11,665	-0.01%
2024/08/13	5.1	45.47	0	0.00	45.85	5.1	11,729	0.04%
2024/08/09	4	44.80	9	45.27	45.30	-5	11,849	-0.04%
2024/08/08	4.2	44.47	0	0.00	44.05	4.2	11,872	0.04%
2024/08/07	4.1	44.77	4	43.90	45.50	0.1	12,023	0.00%
2024/08/06	6.1	41.67	3	42.03	43.00	3.1	12,101	0.03%
2024/08/05	1	44.25	7	43.72	43.20	-6	12,010	-0.05%
2024/08/02	6.4	47.66	0	0.00	47.60	6.4	11,985	0.05%
2024/08/01	1	49.10	1	48.95	48.95	0	12,052	0.00%
2024/07/31	1	48.70	0.1	48.70	48.60	1	12,134	0.01%
2024/07/30	2.1	47.66	2.5	48.14	48.75	-0.4	12,301	0.00%
2024/07/29	1.7	48.15	3.2	48.58	48.00	-1.5	12,612	-0.01%
2024/07/26	4	48.74	2	48.95	48.65	2	12,756	0.02%
2024/07/23	0.2	49.16	3	49.08	49.45	-2.8	12,895	-0.02%
2024/07/22	8.3	48.40	1.1	48.74	48.00	7.2	13,015	0.06%
2024/07/19	9.2	49.98	15	49.99	49.35	-5.8	13,033	-0.04%
2024/07/18	13.4	50.55	2	50.80	50.60	11.4	13,258	0.09%
2024/07/17	2.2	51.22	1	51.48	50.90	1.1	13,572	0.01%
2024/07/16	3.1	51.17	2	51.15	50.90	1.1	13,983	0.01%
2024/07/15	0.2	51.60	4	51.08	51.20	-3.8	15,045	-0.03%
2024/07/12	9	51.20	3	51.30	51.10	6	16,096	0.04%
2024/07/11	14.6	51.62	13.5	51.54	51.30	1.1	16,870	0.01%
2024/07/10	6.3	52.51	3.2	52.56	52.30	3.1	17,099	0.02%
2024/07/09	9.1	52.37	2	52.45	52.20	7.1	18,151	0.04%
2024/07/08	37.8	52.90	6.3	52.75	52.60	31.5	19,245	0.16%
2024/07/05	98.4	53.60	13.9	53.68	53.40	84.5	19,503	0.43%
2024/07/04	2.9	53.30	15	53.31	53.10	-12.1	19,437	-0.06%
2024/07/03	24	52.74	12.5	53.09	52.40	11.5	19,582	0.06%
2024/07/02	9	53.18	2	53.50	52.90	7	19,575	0.04%
2024/07/01	10.9	53.10	0	0.00	52.80	10.9	19,640	0.06%
2024/06/28	10.3	53.53	11	53.53	53.50	-0.7	19,833	0.00%
2024/06/27	6.4	52.50	0	0.00	52.20	6.4	20,069	0.03%
2024/06/26	6.2	53.00	0	0.00	52.70	6.2	20,736	0.03%
2024/06/25	1.1	52.84	3	53.03	53.00	-1.9	21,206	-0.01%
2024/06/24	9	52.93	1.1	53.66	52.80	7.9	21,406	0.04%
2024/06/21	13.1	53.78	5.3	53.86	53.70	7.8	22,206	0.04%
2024/06/20	5.1	54.06	6.8	54.05	54.30	-1.8	22,389	-0.01%
2024/06/19	10.3	53.54	3.1	53.40	53.40	7.2	22,940	0.03%
2024/06/18	25.2	54.13	7	54.20	53.90	18.2	23,447	0.08%
2024/06/17	13.1	58.07	5.7	58.02	57.60	7.4	23,541	0.03%
2024/06/14	49	58.50	34.7	58.73	57.90	14.3	24,041	0.06%
2024/06/13	4	57.65	14.1	57.71	57.30	-10.1	24,194	-0.04%
2024/06/12	18.1	57.46	4.2	57.60	57.80	13.9	24,323	0.06%
2024/06/11	18.1	58.70	5.4	58.37	58.50	12.7	24,310	0.05%
2024/06/07	14.1	58.45	19.5	58.46	59.00	-5.4	24,359	-0.02%
2024/06/06	4.4	57.27	7.5	57.33	57.60	-3.1	24,223	-0.01%
2024/06/05	4.4	57.73	16	57.41	57.30	-11.6	24,096	-0.05%
2024/06/04	20.8	57.50	35.7	57.81	57.60	-15	24,016	-0.06%
2024/06/03	33.6	56.58	59	56.84	57.50	-25.4	23,891	-0.11%
2024/05/31	16.4	55.66	52.8	55.47	56.20	-36.3	23,869	-0.15%
2024/05/30	2.1	52.87	0.4	53.31	53.00	1.7	23,395	0.01%
2024/05/29	13.1	53.72	14.8	54.11	53.30	-1.7	23,379	-0.01%
2024/05/28	13.4	53.66	7.8	53.82	53.60	5.5	23,417	0.02%
2024/05/27	4	54.68	10.5	54.42	54.30	-6.4	23,576	-0.03%
2024/05/24	18.5	53.42	28.2	53.14	53.50	-9.7	23,562	-0.04%
2024/05/23	20.9	52.93	9.8	52.85	52.50	11.1	23,866	0.05%
2024/05/22	5	53.94	7.6	53.99	53.70	-2.6	23,926	-0.01%
2024/05/21	21.4	54.01	6.4	53.81	53.60	15	23,939	0.06%
2024/05/20	11.9	55.27	4.5	54.89	54.80	7.4	23,839	0.03%
2024/05/17	4.5	55.54	17.2	55.17	55.80	-12.7	23,744	-0.05%
2024/05/16	2	54.55	9.2	54.53	54.50	-7.2	23,840	-0.03%
2024/05/15	18.6	54.66	20.4	54.73	54.40	-1.8	23,956	-0.01%
2024/05/14	13.3	54.23	15.2	54.68	54.40	-1.9	23,913	-0.01%
2024/05/13	22.2	53.92	7.1	54.16	54.00	15.2	23,871	0.06%
2024/05/10	17.9	54.90	9.1	55.13	55.10	8.8	23,750	0.04%
2024/05/09	16.7	55.67	3.1	55.77	55.80	13.6	23,638	0.06%
2024/05/08	9.8	56.64	5.1	57.14	56.30	4.8	23,560	0.02%
2024/05/07	9.5	56.98	8.5	57.05	57.20	1	23,467	0.00%
2024/05/06	4	56.43	13.1	56.70	56.60	-9.1	23,439	-0.04%
2024/05/03	18.3	56.53	29	56.61	55.70	-10.7	23,356	-0.05%
2024/05/02	45	56.88	35.5	57.09	56.70	9.5	23,183	0.04%
2024/04/30	15.8	55.74	15	55.87	55.60	0.8	22,859	0.00%
2024/04/29	10.8	56.82	11.1	56.71	56.70	-0.3	22,836	0.00%
2024/04/26	33.3	57.42	19.9	57.48	57.10	13.4	22,743	0.06%
2024/04/25	16.1	58.37	7.1	58.40	58.10	9	22,610	0.04%
2024/04/24	34	59.52	36.7	59.41	59.30	-2.7	22,489	-0.01%
2024/04/23	17.2	58.69	10.3	58.37	58.30	6.9	22,272	0.03%
2024/04/22	56.1	59.41	52.8	58.33	58.50	3.3	21,932	0.01%
2024/04/19	216.7	62.26	218.8	60.05	59.90	-2.1	21,448	-0.01%	大買/大賣/
2024/04/18	85.2	61.12	71.1	60.82	61.00	14.1	20,336	0.07%
2024/04/17	116.5	59.97	136.2	60.05	61.10	-19.7	19,309	-0.10%	大買/大賣/
2024/04/16	40.2	56.96	68.3	57.43	56.30	-28.1	18,471	-0.15%
2024/04/15	158.4	60.29	130.3	59.81	59.20	28.1	18,113	0.15%	大買/大賣/
2024/04/12	307.3	59.60	357	59.46	60.80	-49.7	17,034	-0.29%	大買/大賣/
2024/04/11	29	56.97	28.2	56.77	56.50	0.9	15,929	0.01%
2024/04/10	14.3	56.42	10	56.47	56.20	4.3	15,614	0.03%
2024/04/09	19	57.03	71.5	56.90	57.00	-52.4	15,590	-0.34%
2024/04/08	2.2	55.85	12.1	56.10	56.30	-9.9	15,515	-0.06%
2024/04/03	7.4	55.81	29	55.88	55.70	-21.7	15,485	-0.14%
2024/04/02	27.1	55.59	18.6	55.59	55.40	8.5	15,522	0.05%
2024/04/01	67	56.79	23.2	56.31	56.20	43.9	15,345	0.29%
2024/03/29	66.8	56.71	38.1	57.46	58.10	28.7	15,029	0.19%
2024/03/28	38.3	56.83	91.9	57.09	57.10	-53.6	14,351	-0.37%
2024/03/27	26.1	55.30	24.2	55.78	55.70	1.9	13,900	0.01%
2024/03/26	68.3	56.25	36.1	57.64	55.60	32.2	13,789	0.23%
2024/03/25	30.4	56.56	21	56.11	56.00	9.5	13,009	0.07%
2024/03/22	117	57.32	53.4	57.33	55.90	63.5	12,967	0.49%	大買/
2024/03/21	59.3	57.99	77.6	58.15	58.10	-18.3	12,586	-0.15%
2024/03/20	62.1	56.07	78.3	56.05	56.00	-16.3	12,939	-0.13%
2024/03/19	54.2	54.71	68.6	54.90	55.00	-14.4	12,418	-0.12%
2024/03/18	15.1	52.54	26.1	52.40	52.80	-11	11,707	-0.09%
2024/03/15	14.3	50.89	2.4	51.01	50.60	11.9	11,390	0.10%
2024/03/14	11	51.45	18.2	51.56	51.50	-7.1	11,222	-0.06%
2024/03/13	24.2	51.40	33.4	51.49	51.00	-9.2	11,182	-0.08%
2024/03/12	9.5	50.68	36.2	50.88	51.10	-26.7	11,372	-0.24%
2024/03/11	6.4	49.43	10.7	50.12	50.30	-4.3	11,599	-0.04%
2024/03/08	20.7	49.56	17	49.31	49.40	3.7	11,867	0.03%
2024/03/07	27.1	50.09	46	49.98	50.10	-18.9	12,105	-0.16%
2024/03/06	37.2	50.15	75.5	49.95	50.50	-38.3	11,973	-0.32%
2024/03/05	32.4	48.58	11.1	48.69	48.95	21.3	11,645	0.18%
2024/03/04	14.3	48.79	11	48.81	48.75	3.3	11,615	0.03%
2024/03/01	15.1	48.67	26	48.66	48.65	-10.9	11,583	-0.09%
2024/02/29	26	49.04	57.3	48.81	49.20	-31.3	11,483	-0.27%
2024/02/27	17.1	47.51	19	48.02	47.60	-1.9	11,383	-0.02%
2024/02/26	54.5	48.64	48.2	48.93	48.25	6.3	11,321	0.06%
2024/02/23	26.2	47.85	23.6	47.83	47.95	2.6	11,017	0.02%
2024/02/22	13.3	47.44	35.2	47.39	47.05	-21.9	11,068	-0.20%
2024/02/21	25	47.23	0.2	47.15	47.05	24.8	11,372	0.22%
2024/02/20	14	47.02	14	47.25	47.45	0	11,654	0.00%
2024/02/19	29	47.67	8.9	47.47	47.35	20.1	11,852	0.17%
2024/02/16	6.3	47.27	33.6	47.31	47.60	-27.3	11,802	-0.23%
2024/02/15	8.1	46.05	0	46.05	45.85	8.1	11,903	0.07%
2024/02/05	0	46.55	4	46.51	46.65	-4	11,990	-0.03%
2024/02/02	2.5	46.70	2.3	46.56	46.30	0.2	12,011	0.00%
2024/02/01	2	46.38	11.1	46.38	46.75	-9.1	12,007	-0.08%
2024/01/31	11	46.14	21.6	46.21	46.05	-10.6	11,978	-0.09%