台玻 (1802)-國泰-台南券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
5,110張
產業
上市玻璃類股
1186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	16.70	4	16.75	16.80	-2	14,253	-0.01%
2025/01/21	2	17.13	11.1	16.95	16.90	-9.1	15,250	-0.06%
2025/01/20	6	16.61	14	16.69	16.90	-8	15,231	-0.05%
2025/01/17	31.4	16.25	2	16.08	16.30	29.4	15,674	0.19%
2025/01/16	6.2	15.62	0	0.00	15.60	6.2	15,713	0.04%
2025/01/15	1.4	15.51	0	0.00	15.45	1.4	15,819	0.01%
2025/01/14	14	15.21	0	0.00	15.30	14	16,072	0.09%
2025/01/13	81.1	15.08	1	14.70	15.10	80.1	16,069	0.50%
2025/01/10	1.3	15.02	2	15.13	15.00	-0.8	16,109	0.00%
2025/01/09	4.2	15.50	2	15.20	15.20	2.2	16,317	0.01%
2025/01/08	6.5	15.65	0	0.00	15.70	6.5	16,279	0.04%
2025/01/07	5.2	15.93	2	15.83	15.75	3.2	16,325	0.02%
2025/01/06	3.1	16.15	1	16.20	16.30	2.1	16,310	0.01%
2025/01/03	4.1	16.11	0	0.00	16.00	4.1	16,411	0.02%
2025/01/02	0.2	16.24	0	0.00	16.10	0.2	16,577	0.00%
2024/12/31	1.1	16.31	0	0.00	16.35	1.1	16,769	0.01%
2024/12/30	0.1	16.80	1	16.80	16.65	-0.9	17,430	-0.01%
2024/12/27	9.3	16.59	0	0.00	16.70	9.3	17,885	0.05%
2024/12/26	12	17.20	12	16.99	16.90	0	18,594	0.00%
2024/12/25	8.1	17.06	27.5	17.06	17.20	-19.4	18,931	-0.10%
2024/12/24	1	17.30	1	17.20	17.20	0	18,766	0.00%
2024/12/23	2	17.48	1	17.35	17.35	1	18,609	0.01%
2024/12/20	7	17.60	0	0.00	17.50	7	18,486	0.04%
2024/12/19	0	0.00	6	17.81	17.85	-6	18,329	-0.03%
2024/12/18	1.1	17.70	0	0.00	17.75	1.1	18,264	0.01%
2024/12/16	1	17.90	0	0.00	17.75	1	18,164	0.01%
2024/12/13	5	18.50	5	18.60	18.50	0	17,967	0.00%
2024/12/12	15	19.00	8	18.89	18.90	7	17,840	0.04%
2024/12/11	13	19.43	19	19.45	19.50	-6	17,696	-0.03%
2024/12/10	22	19.51	17	19.58	18.85	5	17,440	0.03%
2024/12/09	2.5	18.62	0	0.00	18.55	2.5	16,889	0.01%
2024/12/06	4	19.31	8	19.93	19.15	-4	16,793	-0.02%
2024/12/05	20	20.16	8	20.15	19.85	12	16,593	0.07%
2024/12/04	28.5	20.60	83	20.79	20.50	-54.5	16,367	-0.33%
2024/12/03	12	20.13	25	20.06	20.00	-13	15,911	-0.08%
2024/12/02	22	20.09	22	20.26	20.15	0	15,826	0.00%
2024/11/29	5	20.12	20.2	19.93	20.20	-15.2	15,623	-0.10%
2024/11/28	46	19.98	39	19.44	19.45	7	15,399	0.05%
2024/11/27	10	20.28	15.6	20.35	19.95	-5.6	14,916	-0.04%
2024/11/26	39.7	20.88	15	20.78	20.70	24.7	14,553	0.17%
2024/11/25	71	20.50	72.3	20.68	21.10	-1.3	14,242	-0.01%
2024/11/22	113.5	20.16	108	20.42	20.65	5.5	13,416	0.04%	大買/大賣/
2024/11/21	138	19.38	222	19.51	19.50	-84	12,200	-0.69%	大買/大賣/
2024/11/20	15	18.23	11	18.05	18.05	4	11,147	0.04%
2024/11/19	16	18.29	11	18.35	18.40	5	11,100	0.05%
2024/11/15	12.1	18.30	13	18.51	18.25	-0.9	11,075	-0.01%
2024/11/14	0	17.95	0	0.00	17.90	0	11,010	0.00%
2024/11/13	0	0.00	1	18.30	18.25	-1	10,940	-0.01%
2024/11/12	1	18.35	0	0.00	18.40	1	10,899	0.01%
2024/11/11	3	19.00	0	0.00	18.95	3	10,783	0.03%
2024/11/08	37	19.77	31	19.57	19.40	6	10,745	0.06%
2024/11/07	25	19.56	27	19.49	19.75	-2	10,449	-0.02%
2024/11/06	23	19.58	20	19.55	19.45	3	10,348	0.03%
2024/11/05	23	19.48	28.6	19.46	19.60	-5.6	10,258	-0.05%
2024/11/04	19	19.46	17	19.41	19.50	2	10,239	0.02%
2024/11/01	14	19.17	20	19.42	19.65	-6	10,381	-0.06%
2024/10/30	39	19.43	31.5	19.49	19.45	7.5	10,270	0.07%
2024/10/29	93	19.84	96	19.69	19.85	-3	10,051	-0.03%
2024/10/28	48	19.44	59.9	19.56	19.85	-11.9	9,347	-0.13%
2024/10/25	7	18.24	8	18.43	18.60	-1	8,335	-0.01%
2024/10/24	42	19.14	49	18.99	18.40	-7	8,163	-0.09%
2024/10/23	27	18.62	17.1	18.56	18.45	9.9	7,529	0.13%
2024/10/22	20	18.33	3	18.30	18.35	17	7,369	0.23%
2024/10/21	53	18.12	51	18.44	18.70	2	7,359	0.03%
2024/10/18	1	17.30	2	17.40	17.40	-1	7,235	-0.01%
2024/10/17	16	17.73	9	17.68	17.60	7	7,277	0.10%
2024/10/16	5	16.40	0	0.00	17.75	5	7,214	0.07%
2024/10/15	0	0.00	1.2	16.86	16.80	-1.2	6,969	-0.02%
2024/10/14	1	16.55	0	0.00	16.70	1	6,947	0.01%
2024/10/11	1	16.80	3	16.87	16.85	-2	6,949	-0.03%
2024/10/09	20.1	17.62	21.3	17.42	17.30	-1.2	6,981	-0.02%
2024/10/08	20	18.09	18	18.23	18.00	2	6,954	0.03%
2024/10/07	28	19.04	19	19.00	18.95	9	6,828	0.13%
2024/10/04	22	19.15	31	19.40	19.10	-9	6,796	-0.13%
2024/10/01	41.1	18.69	45.5	18.75	18.75	-4.4	6,391	-0.07%
2024/09/30	272	18.68	486.3	18.74	18.70	-214.3	5,973	-3.59%	大買/大賣/鉅額交易
2024/09/27	12.5	17.59	231	17.70	17.75	-218.5	5,164	-4.23%	大賣/鉅額交易
2024/09/26	3	16.20	1	16.20	16.15	2	4,782	0.04%
2024/09/25	0	0.00	9	16.29	16.20	-9	4,891	-0.18%
2024/09/24	3	15.85	2	15.90	15.95	1	5,036	0.02%
2024/09/23	1	16.00	1	16.10	15.95	0	5,250	0.00%
2024/09/20	1	16.05	0.2	16.10	16.15	0.8	5,391	0.01%
2024/09/19	0	0.00	22	15.95	16.05	-22	5,448	-0.40%
2024/09/18	21	15.66	0	0.00	15.50	21	5,557	0.38%
2024/09/16	1	15.70	2	15.70	15.70	-1	5,760	-0.02%
2024/09/12	0.1	15.50	3	15.42	15.50	-2.9	6,517	-0.04%
2024/09/11	1	15.10	2	15.10	15.10	-1	7,460	-0.01%
2024/09/10	0.1	15.30	0	0.00	15.25	0.1	8,468	0.00%
2024/09/09	2.2	14.96	0	0.00	15.30	2.2	8,751	0.02%
2024/09/06	2	15.40	0	0.00	15.45	2	8,867	0.02%
2024/09/05	0	15.45	0.1	15.50	15.35	0	9,018	0.00%
2024/09/04	3.3	15.51	0	0.00	15.25	3.3	9,297	0.04%
2024/09/03	2.6	16.22	0	0.00	16.15	2.6	9,602	0.03%
2024/09/02	0.1	16.49	8	16.40	16.35	-7.9	9,956	-0.08%
2024/08/30	20	16.58	1	16.30	16.50	19	10,337	0.18%
2024/08/29	2	16.38	5	16.30	16.30	-3	11,155	-0.03%
2024/08/28	0.2	16.25	0	0.00	16.35	0.2	11,774	0.00%
2024/08/27	5	16.15	5.1	16.20	16.45	-0.1	12,106	0.00%
2024/08/26	1	16.35	7.2	16.42	16.50	-6.2	12,257	-0.05%
2024/08/23	1.5	15.80	0	0.00	15.85	1.5	12,348	0.01%
2024/08/22	2.9	16.00	0	0.00	16.05	2.9	12,397	0.02%
2024/08/21	0.1	15.95	0	0.00	16.00	0.1	12,435	0.00%
2024/08/20	2	16.05	0	0.00	15.90	2	12,484	0.02%
2024/08/19	4.2	16.09	0	0.00	15.95	4.2	12,717	0.03%
2024/08/16	0	0.00	1	16.15	16.15	-1	12,700	-0.01%
2024/08/15	5.4	16.01	0	0.00	16.00	5.4	12,716	0.04%
2024/08/14	0	0.00	10	16.30	16.25	-10	12,718	-0.08%
2024/08/13	5.2	16.13	0	0.00	16.00	5.2	12,679	0.04%
2024/08/12	2	16.35	0	0.00	16.15	2	12,690	0.02%
2024/08/09	10	16.25	17	16.33	16.20	-7	12,694	-0.06%
2024/08/08	6	15.86	0	0.00	15.95	6	12,674	0.05%
2024/08/07	0	0.00	1	16.15	16.10	-1	12,655	-0.01%
2024/08/06	25.7	15.51	89	15.06	15.40	-63.3	12,612	-0.50%
2024/08/05	26.2	15.68	5	15.65	15.65	21.2	12,472	0.17%
2024/08/02	2	17.48	3	17.40	17.35	-1	12,231	-0.01%
2024/08/01	1	17.85	0	17.90	17.90	1	12,201	0.01%
2024/07/30	0	0.00	1	17.15	17.40	-1	12,188	-0.01%
2024/07/29	0.1	17.75	20	17.50	17.35	-19.9	12,143	-0.16%
2024/07/26	0.1	17.60	0	17.60	17.70	0.1	12,107	0.00%
2024/07/23	0.5	17.71	0	0.00	17.70	0.5	12,115	0.00%
2024/07/22	4	17.34	7	17.54	17.50	-3	12,080	-0.02%
2024/07/19	26.3	18.30	26	18.09	18.05	0.3	11,962	0.00%
2024/07/18	13.1	18.79	0	0.00	18.70	13.1	11,755	0.11%
2024/07/17	2	18.95	0	0.00	18.90	2	11,665	0.02%
2024/07/16	2.1	18.85	4	18.85	18.85	-1.9	11,655	-0.02%
2024/07/15	2	19.05	0	0.00	18.90	2	11,703	0.02%
2024/07/12	1	19.15	2	19.20	19.15	-1	11,675	-0.01%
2024/07/11	3	19.23	2	19.05	19.00	1	11,615	0.01%
2024/07/10	0	0.00	2	18.98	19.00	-2	11,577	-0.02%
2024/07/09	5	18.65	2	18.85	18.60	3	11,475	0.03%
2024/07/08	2	19.00	5.6	19.08	18.95	-3.5	11,398	-0.03%
2024/07/05	104.1	19.34	122	19.40	19.35	-17.9	11,188	-0.16%	大買/大賣/
2024/07/04	0	0.00	1	18.60	18.60	-1	10,894	-0.01%
2024/07/03	4	18.65	1	18.65	18.60	3	10,870	0.03%
2024/07/02	5	18.75	6	18.73	18.70	-1	10,780	-0.01%
2024/07/01	54	19.19	32	19.10	18.95	22	10,836	0.20%
2024/06/28	6.4	19.42	24	19.33	19.35	-17.6	10,718	-0.16%
2024/06/27	3	18.97	5	18.95	18.90	-2	10,555	-0.02%
2024/06/26	3.6	18.94	12	19.03	18.80	-8.4	10,357	-0.08%
2024/06/25	0	0.00	10	19.05	19.25	-10	10,241	-0.10%
2024/06/24	0	0.00	8	19.54	19.35	-8	10,148	-0.08%
2024/06/21	2	19.75	4	19.71	19.60	-2	9,994	-0.02%
2024/06/20	17.2	19.82	16.3	19.75	19.75	0.9	9,783	0.01%
2024/06/19	91	20.12	83.8	19.77	19.90	7.2	9,531	0.08%
2024/06/18	130.3	20.40	107.5	20.14	19.90	22.8	9,046	0.25%	大買/大賣/
2024/06/17	166	19.99	158.2	19.86	20.25	7.8	8,104	0.10%	大買/大賣/
2024/06/14	16.5	18.92	17	18.72	19.00	-0.5	7,101	-0.01%
2024/06/13	25	18.26	39	18.37	18.30	-14	6,852	-0.20%
2024/06/12	114.2	18.60	18	18.57	18.60	96.2	6,779	1.42%	大買/
2024/06/11	11.5	19.17	4	18.94	18.90	7.5	6,656	0.11%
2024/06/07	18.5	19.43	25.1	19.46	19.35	-6.6	6,453	-0.10%
2024/06/06	10	19.10	12.2	19.25	19.40	-2.2	6,065	-0.04%
2024/06/05	24	18.80	59.1	19.14	18.90	-35.1	5,723	-0.61%
2024/06/04	163	19.39	530.2	19.57	18.85	-367.2	5,378	-6.83%	大買/大賣/鉅額交易
2024/06/03	13.3	18.88	76.1	18.89	19.05	-62.8	4,556	-1.38%
2024/05/31	39.1	18.19	64.1	18.07	18.15	-25.1	3,960	-0.63%
2024/05/30	0	0.00	8.3	17.49	17.95	-8.3	3,651	-0.23%
2024/05/29	2.1	17.52	10.1	17.55	17.40	-8.1	3,477	-0.23%
2024/05/28	10.1	17.35	15.3	17.33	17.25	-5.2	3,300	-0.16%
2024/05/27	31.1	17.05	11	17.04	17.05	20.1	3,236	0.62%
2024/05/24	2	17.23	3	17.22	17.20	-1	3,217	-0.03%
2024/05/23	27	17.44	30.2	17.32	17.65	-3.2	3,152	-0.10%
2024/05/22	21	17.09	0	0.00	17.10	21	2,926	0.72%
2024/05/21	7	17.14	0	0.00	17.05	7	2,930	0.24%
2024/05/20	23	17.20	6	17.25	17.25	17	2,905	0.59%
2024/05/17	4	17.20	4	17.18	17.20	0	2,897	0.00%
2024/05/16	0	17.15	0.1	17.20	17.25	0	2,956	0.00%
2024/05/15	0.1	17.20	0	0.00	17.15	0.1	2,957	0.00%
2024/05/14	0.2	17.22	4	17.20	17.10	-3.8	2,955	-0.13%
2024/05/13	2	17.05	2	17.10	17.10	0	2,964	0.00%
2024/05/10	2	17.15	0.3	17.02	17.20	1.7	2,958	0.06%
2024/05/09	0	0.00	0.1	17.05	16.95	-0.1	2,950	0.00%
2024/05/08	4.2	17.00	1	17.00	16.95	3.2	2,954	0.11%
2024/05/07	2	17.20	0	0.00	17.05	2	2,963	0.07%
2024/05/06	0	17.20	0	0.00	17.20	0	2,953	0.00%
2024/05/03	0	17.20	15	17.25	17.10	-15	2,947	-0.51%
2024/05/02	0.1	17.10	0	0.00	17.15	0.1	2,936	0.00%
2024/04/30	16	17.16	0	0.00	17.15	16	2,938	0.54%
2024/04/29	0.5	17.35	1	17.35	17.40	-0.5	2,943	-0.02%
2024/04/24	1	17.05	0	0.00	17.05	1	2,914	0.03%
2024/04/23	0.3	17.00	0	0.00	17.00	0.3	3,013	0.01%
2024/04/22	0	0.00	4	17.06	16.95	-4	3,049	-0.13%
2024/04/19	7.4	16.65	0.3	16.65	16.60	7.1	3,000	0.24%
2024/04/17	11	16.66	1	16.80	16.90	10	2,918	0.34%
2024/04/16	10.3	16.75	1	16.70	16.75	9.3	2,976	0.31%
2024/04/15	1.1	17.21	6	17.34	17.20	-4.9	2,914	-0.17%
2024/04/12	15	17.13	0	0.00	17.20	15	2,905	0.52%
2024/04/11	1	17.40	0	0.00	17.25	1	2,903	0.03%
2024/04/10	1.1	17.65	0	0.00	17.65	1.1	2,903	0.04%
2024/04/09	1.1	17.60	3.1	17.61	17.60	-2	3,003	-0.07%
2024/04/08	1	17.40	0	0.00	17.40	1	3,043	0.03%
2024/04/03	3.2	17.34	75	17.58	17.20	-71.8	3,017	-2.38%
2024/04/02	1	17.20	0	0.00	17.15	1	2,910	0.03%
2024/04/01	10.1	17.40	3	17.30	17.40	7.1	2,921	0.24%
2024/03/29	1	17.15	6	17.20	17.20	-5	2,926	-0.17%
2024/03/28	1.2	17.16	1	17.20	17.15	0.2	2,915	0.01%
2024/03/27	15	17.23	0	0.00	17.30	15	2,907	0.52%
2024/03/26	42.1	17.37	3	17.55	17.20	39.1	2,923	1.34%
2024/03/25	12.5	17.31	0	0.00	17.45	12.5	2,934	0.43%
2024/03/22	3	17.45	9	17.44	17.40	-6	2,969	-0.20%
2024/03/21	1	17.40	3	17.33	17.50	-2	3,005	-0.07%
2024/03/20	24	17.16	0	0.00	17.25	24	3,274	0.73%
2024/03/19	7.1	17.23	0	0.00	17.20	7.1	3,292	0.22%
2024/03/18	0.2	17.07	9	17.14	17.40	-8.8	3,291	-0.27%
2024/03/15	22.3	17.10	1	17.15	16.95	21.3	3,262	0.65%
2024/03/14	5.1	17.36	0.3	17.50	17.40	4.8	3,177	0.15%
2024/03/13	30.2	17.58	0	0.00	17.55	30.2	3,158	0.95%
2024/03/12	0	0.00	0.2	18.05	17.90	-0.2	3,104	-0.01%
2024/03/11	20	17.80	0.2	17.85	17.85	19.8	3,101	0.64%
2024/03/08	2	17.80	0	0.00	17.80	2	3,125	0.06%
2024/03/07	3	18.07	0	0.00	18.00	3	3,160	0.09%
2024/03/06	0	0.00	2	18.20	18.15	-2	3,134	-0.06%
2024/03/05	4	17.95	0	0.00	17.90	4	3,117	0.13%
2024/03/04	1.1	17.96	3	17.98	18.00	-1.9	3,148	-0.06%
2024/02/29	0	18.20	0	0.00	18.25	0	3,232	0.00%
2024/02/27	1	18.05	0	0.00	18.05	1	3,241	0.03%
2024/02/26	0.7	18.30	0	0.00	18.20	0.7	3,275	0.02%
2024/02/23	2	18.35	0	0.00	18.25	2	3,320	0.06%
2024/02/22	0.2	18.70	0	0.00	18.55	0.2	3,345	0.00%
2024/02/20	0	18.60	0	0.00	18.65	0	3,396	0.00%
2024/02/19	1	18.75	12.2	18.68	18.80	-11.2	3,433	-0.33%
2024/02/16	0	0.00	20.2	18.35	18.40	-20.2	3,496	-0.58%
2024/02/15	2	17.98	22	17.90	18.10	-20	3,485	-0.57%
2024/02/05	5	17.86	3	17.85	17.80	2	3,476	0.06%
2024/02/02	3.1	18.13	0	0.00	18.05	3.1	3,476	0.09%
2024/02/01	0	0.00	30	18.25	18.20	-30	3,508	-0.86%