• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.17%
  • 成交量
    1,550張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00768.9069.00-71,075-0.65%
2025/01/220.167.9000.0068.200.11,0660.01%
2025/01/20067.3000.0067.5001,0620.00%
2025/01/1700.001467.1567.00-141,061-1.32%
2025/01/16766.10766.8066.0001,0520.00%
2025/01/15765.80766.5065.8001,0570.00%
2025/01/14065.7014.165.0565.40-14.11,050-1.34%
2025/01/131463.75764.4063.6071,0460.67%
2025/01/091465.601366.1064.8011,0190.10%
2025/01/08465.8000.0066.0049940.40%
2025/01/07965.7700.0065.3099710.93%
2025/01/06766.60767.1066.6009440.00%
2025/01/0315.166.4700.0066.0015.19471.60%
2025/01/02767.6000.0067.0079520.74%
2024/12/311068.1000.0067.90109581.04%
2024/12/30268.6000.0068.6029720.21%
2024/12/27069.4000.0069.2009860.00%
2024/12/26068.9000.0070.0001,0130.00%
2024/12/25069.1000.0069.1001,0420.00%
2024/12/24069.3000.0069.3001,0620.00%
2024/12/2300.001269.3069.30-121,081-1.11%
2024/12/201268.3000.0068.10121,0871.10%
2024/12/199.169.26569.9068.604.11,0780.38%
2024/12/183.269.50769.8069.50-3.91,098-0.35%
2024/12/1732.169.5300.0068.6032.11,1102.89%
2024/12/161070.20870.3069.6021,1120.18%
2024/12/132770.4000.0070.10271,1112.43%
2024/12/1200.00771.2071.30-71,115-0.63%
2024/12/111770.9200.0070.60171,1251.51%
2024/12/10171.503071.6071.60-291,138-2.55%
2024/12/09470.8300.0070.8041,1370.35%
2024/12/060.171.002471.2371.20-23.91,144-2.09%
2024/12/0510.170.3000.0070.3010.11,1410.88%
2024/12/048.170.27770.7071.001.11,1390.10%
2024/12/032070.4000.0070.30201,1471.74%
2024/12/0217.170.3100.0070.3017.11,1411.50%
2024/11/290.170.8800.0070.500.11,1320.01%
2024/11/281471.4000.0071.00141,1301.24%
2024/11/277.172.3600.0071.807.11,1260.63%
2024/11/26872.90173.6072.6071,1240.62%
2024/11/2500.00773.5473.50-71,132-0.62%
2024/11/220.172.7000.0072.500.11,1380.01%
2024/11/210.172.9000.0072.600.11,1460.01%
2024/11/200.173.3000.0072.800.11,1460.00%
2024/11/19773.0000.0073.1071,1510.61%
2024/11/14772.70773.5073.5001,1900.00%
2024/11/1314.573.55774.1073.307.51,2010.63%
2024/11/112173.771474.2074.2071,2510.56%
2024/11/08074.3000.0074.8001,2470.00%
2024/11/07373.61374.9074.5001,2550.00%
2024/11/0614.473.761474.3074.300.41,2680.03%
2024/11/0514.273.761474.7074.700.21,3050.02%
2024/11/0414.174.6500.0074.3014.11,3311.06%
2024/11/0100.002175.1776.40-211,356-1.55%
2024/10/300.173.8000.0073.700.11,3430.00%
2024/10/250.174.2000.0073.600.11,3870.00%
2024/10/240.173.8200.0073.700.11,4010.00%
2024/10/238.174.1000.0073.908.11,4430.56%
2024/10/2221.174.9000.0074.5021.11,4611.44%
2024/10/21875.60776.5076.5011,5040.07%
2024/10/187.576.3200.0076.007.51,5560.48%
2024/10/17777.20577.8077.2021,5800.13%
2024/10/16177.10177.8077.3001,5800.00%
2024/10/15576.9000.0076.9051,5730.32%
2024/10/14177.40177.2077.1001,5880.00%
2024/10/09777.7000.0077.2071,6100.43%
2024/10/082879.25779.9078.50211,6141.30%
2024/10/07780.601581.0981.20-81,616-0.49%
2024/10/041479.952180.4780.30-71,616-0.43%
2024/09/3000.00879.1179.20-81,607-0.50%
2024/09/27078.10878.0378.50-81,614-0.49%
2024/09/260.576.701.377.2676.40-0.81,622-0.05%
2024/09/24075.80776.9076.70-71,660-0.42%
2024/09/23176.503.676.4476.30-2.61,681-0.15%
2024/09/202176.502076.9976.8011,6740.06%
2024/09/19676.40776.9076.70-11,659-0.06%
2024/09/181676.44277.2076.10141,6820.83%
2024/09/1600.00777.3077.40-71,693-0.41%
2024/09/12776.002177.2377.10-141,738-0.81%
2024/09/1114.175.55376.0775.5011.11,7680.63%
2024/09/101577.02076.7076.80151,7570.85%
2024/09/099.177.411377.6378.00-41,767-0.22%
2024/09/06978.12978.8078.8001,7910.00%
2024/09/05778.607.679.2479.00-0.61,802-0.03%
2024/09/040.178.500.778.7077.90-0.61,815-0.03%
2024/09/030.178.76078.8079.200.11,7980.00%
2024/09/027.177.71778.4079.100.11,8110.01%
2024/08/30078.1000.0078.2001,8380.00%
2024/08/28379.10378.0078.8001,8590.00%
2024/08/270.177.70778.4078.70-71,882-0.37%
2024/08/2600.00077.6077.7001,8810.00%
2024/08/230.277.85777.8078.00-6.81,892-0.36%
2024/08/22077.0000.0077.1001,9070.00%
2024/08/2100.00377.2077.50-31,933-0.16%
2024/08/200.276.835.177.2877.30-4.91,937-0.25%
2024/08/19775.40775.9076.3001,9470.00%
2024/08/162177.137.278.6876.4013.81,9390.71%
2024/08/15777.800.478.2077.506.71,9240.35%
2024/08/14876.551777.6578.60-91,932-0.47%
2024/08/1300.008.576.9277.40-8.51,902-0.45%
2024/08/09276.600.576.3175.901.51,9400.08%
2024/08/089.376.30876.9376.501.31,9360.07%
2024/08/0700.001475.1576.00-141,925-0.73%
2024/08/051471.90871.3071.2061,8920.32%
2024/08/02474.90574.6074.70-11,892-0.05%
2024/08/0100.007.374.6075.00-7.31,913-0.38%
2024/07/311473.55774.2073.7071,9110.37%
2024/07/3000.00774.2074.40-71,912-0.37%
2024/07/2900.007.273.4173.80-7.21,909-0.38%
2024/07/261272.811373.1172.60-11,918-0.05%
2024/07/2326.273.381772.9572.909.21,8940.49%
2024/07/221272.9825.173.1073.70-13.11,884-0.69%
2024/07/194.372.2214.172.6472.90-9.81,857-0.53%
2024/07/18071.307.171.9071.90-7.11,882-0.38%
2024/07/16770.607.171.1071.00-0.11,949-0.01%
2024/07/1200.00770.9070.90-72,060-0.34%
2024/07/1100.00870.1770.40-82,080-0.39%
2024/07/101569.8100.0069.70152,1070.71%
2024/07/08771.40171.5071.4062,1090.28%
2024/07/0500.00771.9072.00-72,113-0.33%
2024/07/0400.00071.2071.2002,1200.00%
2024/07/03771.408.171.8671.40-1.12,137-0.05%
2024/07/0200.00570.4070.80-52,123-0.24%
2024/07/0100.00771.1070.90-72,187-0.32%
2024/06/281269.88370.4069.6092,1690.41%
2024/06/2700.003170.0170.40-312,137-1.45%
2024/06/26069.20769.2069.50-72,107-0.33%
2024/06/250.568.7900.0068.500.52,1170.03%
2024/06/241468.70769.2068.5072,1330.33%
2024/06/21769.00769.6069.2002,1280.00%
2024/06/20069.40869.5969.60-82,139-0.37%
2024/06/191.168.03768.8068.90-5.92,330-0.25%
2024/06/1834.368.6000.0068.2034.32,3891.43%
2024/06/170.169.20769.5069.20-6.92,416-0.29%
2024/06/145.169.1200.0068.705.12,4640.20%
2024/06/1314.169.251869.6969.50-3.92,487-0.16%
2024/06/11568.8000.0068.7052,4960.20%
2024/06/07069.10569.2069.20-52,511-0.20%
2024/06/06768.80168.9068.8062,5300.24%
2024/06/05769.210.270.2669.506.82,5500.27%
2024/06/040.369.8000.0069.900.32,5550.01%
2024/06/0300.00769.8069.80-72,567-0.27%
2024/05/310.169.0000.0069.100.12,5810.00%
2024/05/275.169.22169.6069.204.12,6400.15%
2024/05/24069.10469.8069.60-42,684-0.15%
2024/05/23769.4000.0069.1072,6870.26%
2024/05/210.170.1000.0070.100.12,7030.00%
2024/05/2000.00270.0069.90-22,721-0.07%
2024/05/163.269.5300.0069.403.22,6880.12%
2024/05/13070.50170.5070.60-12,656-0.04%
2024/05/100.170.2000.0070.500.12,6880.00%
2024/05/0915.170.7000.0070.0015.12,6910.56%
2024/05/081471.6523.371.7271.70-9.32,665-0.35%
2024/05/071272.29772.7072.6052,6460.19%
2024/05/06772.40773.1073.2002,6290.00%
2024/05/037.172.31772.9072.800.12,6210.00%
2024/05/02772.30873.0472.80-12,619-0.04%
2024/04/3000.00173.8073.30-12,606-0.04%
2024/04/29673.2800.0073.6062,5900.23%
2024/04/26472.70173.2073.3032,5760.12%
2024/04/257.373.28172.9073.006.32,5710.24%
2024/04/24174.10774.3074.30-62,550-0.24%
2024/04/23173.602.273.5873.70-1.22,499-0.05%
2024/04/221172.961173.8173.4002,4740.00%
2024/04/19273.001073.1873.40-82,420-0.33%
2024/04/1800.001672.5672.80-162,362-0.68%
2024/04/17071.20771.7071.60-72,310-0.30%
2024/04/160.369.8000.0070.200.32,2950.01%
2024/04/1500.001471.6670.70-142,270-0.62%
2024/04/12971.271.171.4770.807.92,2540.35%
2024/04/1114.171.65771.9071.507.12,2420.32%
2024/04/10872.30172.6072.3072,2270.31%
2024/04/090.172.602272.3072.60-21.92,216-0.99%
2024/04/08771.307.271.8971.10-0.22,210-0.01%
2024/04/033872.712173.1771.00172,2020.77%
2024/04/0200.008.269.8570.20-8.22,135-0.38%
2024/04/010.169.4000.0069.200.12,1580.01%
2024/03/2900.00268.9569.10-22,181-0.09%
2024/03/28168.6000.0068.6012,1930.05%
2024/03/27768.70168.8068.7062,2260.27%
2024/03/26169.6010.569.7969.60-9.52,273-0.42%
2024/03/253.268.94268.7069.101.22,3220.05%
2024/03/2261.470.06270.0068.5059.42,3422.53%
2024/03/2100.0045.377.6977.70-45.32,199-2.06%
2024/03/20277.050.177.1076.901.92,1960.09%
2024/03/191.177.4022.377.5577.30-21.32,155-0.99%
2024/03/1800.000.576.7076.50-0.52,127-0.02%
2024/03/153.176.51277.4076.501.12,1150.05%
2024/03/14177.0000.0077.1012,1090.05%
2024/03/137.176.60176.7076.606.12,0870.29%
2024/03/1210.477.79077.7077.5010.42,0570.50%
2024/03/11077.80177.0177.70-12,040-0.05%
2024/03/081077.281176.7976.90-12,007-0.05%
2024/03/06777.40878.2878.20-11,959-0.05%
2024/03/05678.431478.3078.70-81,933-0.41%
2024/03/04776.7000.0077.0071,9160.37%
2024/03/01776.40877.3978.00-11,895-0.05%
2024/02/2900.007.377.2977.30-7.31,877-0.39%
2024/02/27876.3016.576.8276.30-8.51,838-0.46%
2024/02/2600.00274.5575.00-21,777-0.11%
2024/02/2300.00174.5074.40-11,784-0.06%
2024/02/2200.001573.8674.40-151,791-0.84%
2024/02/21973.00773.4072.8021,7710.11%
2024/02/20172.7000.0072.8011,7540.06%
2024/02/19072.50972.3872.90-91,755-0.51%
2024/02/162872.001.371.8072.0026.71,8051.48%
2024/02/152171.8000.0071.90211,8211.15%
2024/02/0500.00772.9072.60-71,806-0.39%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音