裕隆 (2201)-國泰-台南券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.9	49.35	0.1	49.70	50.00	7.9	3,195	0.25%
2025/01/20	2.3	48.36	2	48.60	48.50	0.3	3,176	0.01%
2025/01/17	3.3	48.86	4.5	48.47	48.70	-1.2	3,185	-0.04%
2025/01/16	0.2	47.96	0	0.00	48.00	0.2	3,168	0.01%
2025/01/15	4.9	47.67	4	47.45	47.20	0.9	3,210	0.03%
2025/01/14	3.6	46.84	1.7	46.96	48.00	1.8	3,240	0.06%
2025/01/13	16.8	47.35	2.2	45.24	45.35	14.6	3,159	0.46%
2025/01/10	6	49.18	0.2	49.33	49.00	5.8	2,874	0.20%
2025/01/09	22.2	50.14	0	0.00	50.00	22.2	2,884	0.77%
2025/01/08	2.4	51.52	0	0.00	51.30	2.4	2,766	0.09%
2025/01/07	0.6	52.11	0	0.00	51.70	0.6	2,774	0.02%
2025/01/06	4.3	52.30	5.4	52.78	52.20	-1.1	2,777	-0.04%
2025/01/03	9.6	52.73	5.2	52.60	51.80	4.4	2,789	0.16%
2025/01/02	2	51.75	8.6	52.00	51.80	-6.6	2,789	-0.24%
2024/12/31	0.3	50.63	0.1	50.60	50.70	0.2	2,782	0.01%
2024/12/26	1	51.31	0	0.00	51.40	1	2,863	0.04%
2024/12/25	1	51.50	1.3	51.40	51.50	-0.3	2,959	-0.01%
2024/12/24	3	51.70	6	52.42	51.40	-3	3,011	-0.10%
2024/12/23	0	51.41	0	0.00	51.30	0	3,070	0.00%
2024/12/20	11.1	50.74	10	50.60	50.70	1.1	3,110	0.04%
2024/12/19	9.1	51.18	9	50.94	50.90	0.1	3,212	0.00%
2024/12/18	7	51.16	11	51.55	51.90	-4	3,247	-0.12%
2024/12/17	10	51.09	8	51.09	50.70	2	3,261	0.06%
2024/12/16	2.2	50.69	13	51.00	51.10	-10.8	3,370	-0.32%
2024/12/13	2.1	51.92	0	0.00	51.70	2.1	3,478	0.06%
2024/12/12	6.1	52.53	0	0.00	52.30	6.1	3,493	0.17%
2024/12/11	15.3	52.75	8	51.85	52.10	7.3	3,483	0.21%
2024/12/10	1	55.70	0.3	55.94	55.20	0.7	3,341	0.02%
2024/12/09	1.1	55.90	1.2	55.88	55.80	-0.1	3,354	0.00%
2024/12/06	4	56.95	0	0.00	56.40	4	3,360	0.12%
2024/12/04	2	57.10	2	57.55	57.40	0	3,394	0.00%
2024/12/03	0.5	57.44	8	57.70	57.60	-7.5	3,425	-0.22%
2024/12/02	1	55.20	0	0.00	54.70	1	3,343	0.03%
2024/11/29	0	0.00	1	55.50	55.80	-1	3,325	-0.03%
2024/11/28	0	55.03	14	56.00	55.50	-14	3,320	-0.42%
2024/11/27	1.5	56.64	48	55.72	55.50	-46.5	3,317	-1.40%
2024/11/26	4	57.70	5	58.50	58.10	-1	3,263	-0.03%
2024/11/25	0	57.77	5	58.02	58.20	-5	3,262	-0.15%
2024/11/22	7	57.23	32	57.58	57.20	-25	3,275	-0.76%
2024/11/21	8	57.04	6	57.05	56.70	2	3,269	0.06%
2024/11/20	15	57.47	1	57.40	57.40	14	3,235	0.43%
2024/11/19	0	55.90	0	0.00	56.00	0	3,192	0.00%
2024/11/18	0.1	54.78	0	0.00	55.00	0.1	3,225	0.00%
2024/11/15	0	0.00	8	55.65	55.50	-8	3,257	-0.25%
2024/11/14	9.4	54.32	3	55.73	54.10	6.4	3,254	0.20%
2024/11/13	0.1	53.90	10	54.80	55.80	-9.9	3,218	-0.31%
2024/11/12	25.5	54.13	0	0.00	53.30	25.5	3,188	0.80%
2024/11/11	4.2	56.08	24	55.50	56.30	-19.8	3,138	-0.63%
2024/11/08	1	56.60	0	0.00	56.20	1	3,129	0.03%
2024/11/07	1	56.90	0	0.00	57.10	1	3,137	0.03%
2024/11/04	1.1	57.51	0	0.00	57.20	1.1	3,331	0.03%
2024/11/01	1	58.00	0	0.00	58.30	1	3,490	0.03%
2024/10/30	4	57.45	0	0.00	57.30	4	3,536	0.11%
2024/10/29	3	58.17	0	0.00	58.30	3	3,546	0.08%
2024/10/28	0	0.00	13	58.91	59.00	-13	3,540	-0.37%
2024/10/25	1	57.90	1	58.30	58.30	0	3,532	0.00%
2024/10/23	29	57.52	0	0.00	58.00	29	3,497	0.83%
2024/10/22	18.1	57.13	3	56.83	57.90	15.1	3,487	0.43%
2024/10/21	11.1	55.90	5	55.70	56.80	6.1	3,529	0.17%
2024/10/18	2	56.90	2	57.40	56.50	0	3,567	0.00%
2024/10/17	0	0.00	37	57.41	56.90	-37	3,604	-1.03%
2024/10/16	20	56.20	0	0.00	56.00	20	3,620	0.55%
2024/10/15	1.2	57.32	2	56.80	56.40	-0.8	3,606	-0.02%
2024/10/14	9.2	57.30	0	0.00	57.00	9.2	3,600	0.26%
2024/10/11	1.6	57.81	0	0.00	57.50	1.6	3,593	0.04%
2024/10/09	8	58.30	0	0.00	57.70	8	3,634	0.22%
2024/10/08	7	59.29	1	59.20	59.00	6	3,624	0.17%
2024/10/07	1	59.40	0	0.00	60.40	1	3,705	0.03%
2024/10/04	5	59.60	3	59.93	59.60	2	3,720	0.05%
2024/10/01	0.1	59.53	0	0.00	59.80	0.1	3,695	0.00%
2024/09/30	6	59.90	28	59.73	60.00	-22	3,694	-0.59%
2024/09/27	2	59.45	0.4	59.80	60.10	1.6	3,731	0.04%
2024/09/26	26.1	58.25	0	0.00	58.00	26.1	3,740	0.70%
2024/09/25	4	57.40	2	57.95	58.40	2	3,743	0.05%
2024/09/24	1	57.60	2	57.25	56.40	-1	3,780	-0.03%
2024/09/23	6	57.67	7	57.47	57.50	-1	3,837	-0.03%
2024/09/20	3.1	56.06	1	56.00	56.50	2.1	3,765	0.06%
2024/09/19	0	0.00	2	55.60	56.20	-2	3,754	-0.05%
2024/09/18	2.1	56.97	8	56.61	55.90	-5.9	3,740	-0.16%
2024/09/16	16	55.16	22.1	55.10	56.60	-6	3,667	-0.16%
2024/09/13	0.1	52.80	19.1	52.70	52.60	-19	3,582	-0.53%
2024/09/12	14.1	51.21	15	51.50	51.50	-0.9	3,612	-0.02%
2024/09/11	10	51.00	10	51.30	51.00	0	3,631	0.00%
2024/09/10	11	50.93	10	51.70	50.60	1	3,670	0.03%
2024/09/09	10.2	50.83	1	50.90	50.80	9.2	3,673	0.25%
2024/09/06	0.1	50.00	12	51.40	51.60	-11.9	3,740	-0.32%
2024/09/05	0.1	50.51	0	0.00	50.10	0.1	3,813	0.00%
2024/09/04	1.3	50.94	1	51.00	50.60	0.3	3,869	0.01%
2024/09/03	1	53.20	1	53.80	53.20	0	3,887	0.00%
2024/08/30	7.1	54.13	5	54.40	54.50	2.1	4,059	0.05%
2024/08/29	1.1	54.00	0.6	54.10	54.10	0.5	4,143	0.01%
2024/08/28	0	54.40	10	54.60	54.80	-10	4,174	-0.24%
2024/08/27	21	54.31	8	54.63	54.30	13	4,243	0.31%
2024/08/26	11.2	55.07	6	55.12	55.00	5.2	4,290	0.12%
2024/08/23	2.2	52.77	0	0.00	53.50	2.2	4,340	0.05%
2024/08/22	6.1	53.80	0	0.00	53.70	6.1	4,406	0.14%
2024/08/21	0.2	54.92	1	55.10	55.00	-0.8	4,450	-0.02%
2024/08/20	1.2	54.88	0	0.00	54.90	1.2	4,448	0.03%
2024/08/19	0.2	55.50	1	55.40	55.00	-0.8	4,439	-0.02%
2024/08/16	0.1	55.12	0	0.00	54.80	0.1	4,429	0.00%
2024/08/15	1.1	54.42	0	0.00	54.40	1.1	4,446	0.02%
2024/08/14	2.2	54.79	3.2	54.61	54.90	-1	4,462	-0.02%
2024/08/13	1.1	54.01	0	0.00	53.80	1.1	4,467	0.03%
2024/08/12	0	0.00	6	54.50	54.30	-6	4,559	-0.13%
2024/08/09	1.1	54.30	4	54.70	54.30	-3	4,612	-0.06%
2024/08/08	1.3	53.57	1	53.40	53.40	0.3	4,644	0.01%
2024/08/07	3.1	55.00	2	54.60	55.20	1.1	4,706	0.02%
2024/08/06	1.2	51.58	1	52.20	53.10	0.2	4,893	0.00%
2024/08/05	4.7	53.52	2	54.25	53.30	2.7	5,009	0.05%
2024/08/02	6.9	59.75	1	60.10	59.20	5.9	5,105	0.11%
2024/08/01	0	61.20	4	60.95	61.30	-4	5,191	-0.08%
2024/07/31	0.1	61.21	0	61.60	61.00	0	5,380	0.00%
2024/07/30	10.3	60.89	0.1	61.40	61.60	10.2	5,687	0.18%
2024/07/29	0	61.50	0.2	61.62	61.40	-0.2	5,783	0.00%
2024/07/26	0.2	60.93	6	61.00	61.60	-5.8	5,817	-0.10%
2024/07/23	0	62.30	17	61.68	62.40	-17	5,886	-0.29%
2024/07/22	6.6	61.02	5	61.54	60.50	1.6	5,880	0.03%
2024/07/19	1.3	63.51	8	62.20	62.90	-6.7	5,809	-0.12%
2024/07/18	1	64.30	0	0.00	64.20	1	5,750	0.02%
2024/07/17	10	65.45	1	65.60	64.80	9	5,758	0.16%
2024/07/16	0	65.20	10	65.25	65.40	-10	5,796	-0.17%
2024/07/15	5	64.54	2	64.70	64.60	3	5,902	0.05%
2024/07/12	0.1	65.04	9.1	64.85	64.80	-9	6,021	-0.15%
2024/07/11	1.8	64.86	0	0.00	64.60	1.8	6,057	0.03%
2024/07/10	1	63.23	1.6	63.94	63.90	-0.6	6,099	-0.01%
2024/07/09	19	64.16	15.1	64.16	63.20	3.9	6,113	0.06%
2024/07/08	36.4	65.40	0.3	65.63	65.20	36.1	6,010	0.60%
2024/07/05	1.3	65.72	2.1	66.30	66.30	-0.9	5,979	-0.01%
2024/07/04	6.1	65.82	0	0.00	65.80	6.1	5,989	0.10%
2024/07/03	4.2	65.25	5.1	65.50	65.20	-0.9	6,025	-0.01%
2024/07/02	17.5	66.36	1	66.00	65.50	16.5	6,111	0.27%
2024/07/01	9	66.77	4	67.00	66.70	5	6,084	0.08%
2024/06/28	40.3	66.82	1	67.60	66.80	39.3	6,082	0.65%
2024/06/27	58.1	67.71	1.8	67.93	67.40	56.3	5,989	0.94%
2024/06/26	24.2	68.73	2	69.40	68.50	22.2	5,902	0.38%
2024/06/25	4.4	69.27	2	69.55	68.80	2.4	5,900	0.04%
2024/06/24	1	68.80	0	0.00	68.80	1	5,879	0.02%
2024/06/21	2.3	69.82	30	70.10	69.70	-27.7	5,907	-0.47%
2024/06/20	5	69.60	1.1	70.10	70.30	4	5,896	0.07%
2024/06/19	2.1	68.88	0	0.00	68.70	2.1	5,857	0.04%
2024/06/18	5.1	68.61	1	69.50	69.30	4.1	5,833	0.07%
2024/06/17	0	0.00	0	69.30	68.50	0	5,873	0.00%
2024/06/14	22.1	68.63	0	0.00	68.50	22.1	5,888	0.37%
2024/06/13	27.5	68.81	2.2	69.38	68.60	25.3	5,877	0.43%
2024/06/12	11.1	69.83	0	0.00	69.40	11.1	5,854	0.19%
2024/06/11	2	71.35	2	71.70	70.70	0	5,791	0.00%
2024/06/07	3.1	71.27	16	71.28	71.20	-12.9	5,799	-0.22%
2024/06/06	9	70.07	2	70.70	69.80	7	5,943	0.12%
2024/06/05	1.1	70.80	0.1	70.90	70.40	1	5,912	0.02%
2024/06/04	0	70.70	0.1	70.80	70.50	-0.1	5,942	0.00%
2024/06/03	2	70.50	0	0.00	70.40	2	5,936	0.03%
2024/05/31	4.1	70.87	1	71.40	70.50	3.1	5,926	0.05%
2024/05/30	10	70.47	0	0.00	70.10	10	5,896	0.17%
2024/05/29	5.4	71.92	1	72.10	71.50	4.4	5,871	0.07%
2024/05/28	5.2	71.50	7	71.79	71.40	-1.8	5,829	-0.03%
2024/05/27	3.3	71.99	0.1	71.70	71.70	3.2	5,833	0.06%
2024/05/24	2.1	70.03	2	69.50	70.90	0.1	5,813	0.00%
2024/05/23	5.2	70.84	4	71.40	70.50	1.2	5,814	0.02%
2024/05/22	3	70.80	2	70.90	70.90	1	5,831	0.02%
2024/05/21	14	70.83	0	70.80	70.50	14	5,838	0.24%
2024/05/20	2	71.20	0	0.00	71.30	2	5,829	0.03%
2024/05/17	5	71.44	0	0.00	71.00	5	5,858	0.09%
2024/05/16	4	71.20	0	0.00	71.80	4	5,938	0.07%
2024/05/15	11	71.56	2	72.10	71.40	9	5,893	0.15%
2024/05/14	19	72.03	3	72.13	71.60	16	5,851	0.27%
2024/05/13	7.2	73.50	3.5	73.41	72.50	3.7	5,807	0.06%
2024/05/10	18	72.86	174.1	72.47	73.10	-156.1	5,750	-2.71%	大賣/鉅額交易
2024/05/09	10	75.19	22.2	75.50	75.00	-12.1	5,542	-0.22%
2024/05/08	9.1	73.86	10	75.20	76.30	-1	5,340	-0.02%
2024/05/07	7.1	72.75	13	72.55	73.80	-5.9	5,104	-0.12%
2024/05/06	32.2	73.78	11.2	73.89	73.60	21	4,986	0.42%
2024/05/03	12.7	72.21	13.2	72.25	73.70	-0.5	4,803	-0.01%
2024/05/02	2.2	70.83	0	69.95	70.50	2.2	4,522	0.05%
2024/04/30	0	68.85	1	68.90	68.70	-1	4,460	-0.02%
2024/04/29	2	69.05	7	69.17	69.30	-5	4,426	-0.11%
2024/04/26	4	67.60	0	0.00	67.50	4	4,348	0.09%
2024/04/24	1	68.10	0	0.00	68.00	1	4,375	0.02%
2024/04/23	0	0.00	2	68.40	67.50	-2	4,493	-0.04%
2024/04/22	8	67.89	1	68.10	67.80	7	4,508	0.16%
2024/04/19	18.1	67.08	1	67.10	66.90	17.1	4,450	0.38%
2024/04/18	6	69.72	10	70.06	69.30	-4	4,372	-0.09%
2024/04/17	1	67.90	0	0.00	67.40	1	4,297	0.02%
2024/04/16	6.3	67.30	0	0.00	67.40	6.3	4,327	0.14%
2024/04/15	6	69.58	3.3	69.22	69.30	2.7	4,331	0.06%
2024/04/12	1	69.50	0	0.00	69.00	1	4,315	0.02%
2024/04/11	1	69.00	6.4	69.12	69.30	-5.4	4,321	-0.12%
2024/04/10	0	0.00	8.1	69.19	69.90	-8.1	4,333	-0.19%
2024/04/09	6	69.40	8	69.88	69.10	-2	4,375	-0.05%
2024/04/08	8.1	68.65	70.4	70.08	70.00	-62.3	4,361	-1.43%
2024/04/03	11.3	66.62	0.2	67.50	66.70	11.2	4,271	0.26%
2024/04/02	4	68.00	1	67.80	67.80	3	4,291	0.07%
2024/04/01	11	68.62	2.2	68.65	68.30	8.8	4,275	0.21%
2024/03/29	1	68.40	0	0.00	68.10	1	4,301	0.02%
2024/03/27	2	67.30	0	0.00	67.30	2	4,480	0.04%
2024/03/26	11.4	67.52	0	0.00	67.10	11.4	4,634	0.25%
2024/03/25	0	0.00	4	68.80	68.10	-4	4,637	-0.09%
2024/03/22	0	0.00	6	68.00	68.30	-6	4,690	-0.13%
2024/03/21	3	68.00	0	0.00	67.80	3	4,792	0.06%
2024/03/20	2.8	68.15	2	68.00	67.70	0.8	4,949	0.02%
2024/03/19	52	68.78	0	0.00	68.30	52	4,983	1.04%
2024/03/18	0	69.30	4	69.60	69.50	-4	5,136	-0.08%
2024/03/15	1.1	68.57	5	69.50	68.50	-3.9	5,158	-0.08%
2024/03/14	0	0.00	1	69.50	69.80	-1	5,161	-0.02%
2024/03/13	5	70.32	8	70.84	69.70	-3	5,145	-0.06%
2024/03/12	1.5	71.47	25.3	71.21	71.90	-23.7	5,096	-0.47%
2024/03/11	0	66.95	4	67.80	67.60	-4	4,959	-0.08%
2024/03/08	13.7	67.48	5	68.40	67.10	8.7	4,948	0.18%
2024/03/07	0.3	69.26	5	69.10	68.90	-4.7	4,864	-0.10%
2024/03/06	1.1	71.05	1.1	70.33	70.10	0.1	4,820	0.00%
2024/03/05	1	70.50	15	70.76	70.40	-14	4,945	-0.28%
2024/03/01	0	0.00	2	71.30	70.70	-2	4,936	-0.04%
2024/02/29	7.5	69.28	5.1	68.94	70.70	2.4	4,946	0.05%
2024/02/27	4.5	69.89	2	69.60	69.40	2.5	4,902	0.05%
2024/02/26	4.1	70.46	1	70.50	70.60	3.1	4,906	0.06%
2024/02/23	3	71.50	17.6	71.48	71.20	-14.6	4,978	-0.29%
2024/02/22	3	70.57	1	70.90	70.90	2	5,036	0.04%
2024/02/21	0	71.50	2	71.30	70.80	-2	5,195	-0.04%
2024/02/20	7	71.17	3	71.30	70.90	4	5,293	0.08%
2024/02/19	11.1	71.81	56.4	71.73	72.20	-45.3	5,303	-0.85%
2024/02/16	1.1	69.16	6	69.98	69.90	-4.9	5,334	-0.09%
2024/02/15	5.4	68.89	5.1	68.80	68.70	0.4	5,342	0.01%
2024/02/05	7	68.77	5	68.62	69.30	2	5,354	0.04%