宇隆 (2233)-國泰-台南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
▲2.0
漲幅
+1.53%
成交量
191張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	129.50	0	131.50	131.50	0	304	-0.01%
2024/04/29	1	127.50	0	0.00	127.00	1	301	0.33%
2024/04/24	0	127.00	0	0.00	127.50	0	307	0.00%
2024/04/22	0	124.50	0	0.00	124.50	0	317	0.00%
2024/04/19	0	129.00	0	0.00	125.50	0	316	0.00%
2024/04/18	0	129.13	0	0.00	129.00	0	313	0.01%
2024/04/17	0	129.50	0	0.00	130.00	0	313	0.00%
2024/04/16	1	127.00	0.5	129.46	128.00	0.5	315	0.16%
2024/04/15	0	132.00	0	0.00	130.50	0	315	0.00%
2024/04/11	1	133.00	0	0.00	133.50	1	323	0.31%
2024/04/09	3	134.00	0	0.00	133.50	3	341	0.88%
2024/04/08	0	0.00	0	136.39	136.00	0	341	-0.01%
2024/04/03	0	134.00	0	0.00	133.00	0	340	0.01%
2024/04/01	0	132.50	0	0.00	132.50	0	342	0.00%
2024/03/29	0	131.00	0	0.00	131.00	0	344	0.00%
2024/03/26	0	132.50	0	0.00	131.00	0	341	0.00%
2024/03/25	0	0.00	0	135.00	134.50	0	344	-0.01%
2024/03/22	0	133.56	0	0.00	133.50	0	349	0.01%
2024/03/21	1	135.50	0	0.00	135.00	1	355	0.28%
2024/03/20	0	0.00	0	137.50	137.50	0	354	-0.01%
2024/03/19	0	134.50	0	0.00	134.50	0	355	0.01%
2024/03/14	0	135.00	0	0.00	134.00	0	386	0.00%
2024/03/13	0.5	136.50	0	0.00	134.00	0.5	393	0.13%
2024/03/11	0.1	137.50	0	0.00	134.50	0.1	431	0.01%
2024/03/07	0	143.50	0	0.00	143.50	0	431	0.00%
2024/03/05	0	144.00	0	0.00	144.00	0	427	0.00%
2024/03/04	0	0.00	0	144.00	143.00	0	445	-0.01%
2024/03/01	0	141.00	0	0.00	141.00	0	445	0.01%
2024/02/29	0	143.50	1	144.00	143.50	-1	446	-0.22%
2024/02/26	1	142.50	0.1	140.00	143.00	0.9	469	0.19%
2024/02/22	0	139.00	0	139.50	138.00	0	499	-0.01%
2024/02/21	0	137.50	0	140.00	138.50	0	514	0.01%
2024/02/19	0	0.00	0	142.00	141.00	0	543	0.00%
2024/02/16	0	135.50	0	0.00	136.50	0	538	0.00%
2024/02/15	0	0.00	0.1	134.00	138.50	-0.1	534	-0.01%
2024/01/24	0	0.00	1	127.50	126.50	-1	721	-0.14%
2024/01/23	0	127.00	0	0.00	125.50	0	762	0.00%
2024/01/18	1	125.50	0	0.00	125.00	1	1,033	0.10%
2024/01/16	0	0.00	0	131.50	128.50	0	1,191	0.00%
2024/01/11	0.1	132.00	1	131.00	132.00	-1	1,342	-0.07%
2024/01/04	0	0.00	0.2	142.00	142.00	-0.2	1,783	-0.01%
2023/12/12	0.1	139.00	2	138.75	138.00	-1.9	1,830	-0.10%
2023/12/11	1.1	142.98	0	0.00	143.00	1.1	1,841	0.06%
2023/12/07	10	150.15	2.1	142.03	142.00	7.9	1,834	0.43%
2023/12/06	0	0.00	1.1	148.55	147.00	-1.1	1,794	-0.06%
2023/12/05	0	0.00	1	145.00	147.50	-1	1,790	-0.06%
2023/12/04	0	0.00	1	147.00	147.00	-1	1,785	-0.06%
2023/11/30	1	151.00	0	0.00	149.00	1	1,773	0.06%
2023/11/29	2.1	152.95	7	152.50	151.50	-4.9	1,764	-0.28%
2023/11/24	1	145.00	0	0.00	146.50	1	1,728	0.06%
2023/11/23	8	146.81	2.1	147.40	144.00	5.9	1,721	0.34%
2023/11/22	6.1	150.34	25.1	150.82	149.50	-19	1,691	-1.13%
2023/11/21	0	0.00	0.4	144.00	143.50	-0.4	1,653	-0.02%
2023/11/20	2	144.50	0	0.00	144.00	2	1,636	0.12%
2023/11/17	0	139.67	1	140.50	140.50	-1	1,619	-0.06%
2023/11/16	1	141.50	0	0.00	141.00	1	1,610	0.06%
2023/11/15	8	135.00	0	0.00	135.50	8	1,582	0.51%
2023/11/13	0	0.00	0	132.50	133.50	0	1,567	0.00%
2023/11/10	0.4	138.32	0	0.00	137.00	0.4	1,546	0.03%
2023/11/09	2	139.50	2	140.50	140.00	0	1,525	0.00%
2023/11/08	0	0.00	1	139.50	141.00	-1	1,509	-0.07%
2023/11/03	4	138.25	2	138.25	138.50	2	1,429	0.14%
2023/11/02	2	137.00	10	137.50	137.50	-8	1,404	-0.57%
2023/10/31	0	0.00	1.1	138.09	134.00	-1.1	1,355	-0.08%
2023/10/30	11	136.36	1	137.50	138.00	10	1,320	0.76%
2023/10/27	9	144.94	19	143.06	136.50	-10	1,264	-0.79%
2023/10/26	3	143.00	3	144.00	140.00	0	1,128	0.00%
2023/10/25	13	144.65	2	142.50	145.00	11	1,054	1.04%
2023/10/24	8	142.63	12	142.58	142.00	-4	976	-0.41%
2023/10/23	5	137.90	17	136.00	135.00	-12	890	-1.35%
2023/10/20	11	139.09	2	139.26	140.50	9	863	1.04%
2023/10/19	12	139.25	2.1	137.50	141.50	9.9	816	1.21%
2023/10/18	2.1	138.70	1	139.00	137.50	1.1	738	0.15%
2023/10/17	2	138.50	4	140.75	139.00	-2	671	-0.30%
2023/10/16	9	136.72	10	137.45	135.50	-1	586	-0.17%
2023/10/13	2	138.47	3	137.79	135.50	-1	497	-0.20%
2023/10/12	1	126.50	2.4	127.46	127.50	-1.4	361	-0.39%
2023/10/11	0	0.00	3	117.50	116.00	-3	290	-1.03%
2023/10/05	0	0.00	1	116.00	116.00	-1	287	-0.35%
2023/10/03	1	115.00	0	0.00	115.00	1	285	0.35%
2023/10/02	2	116.00	0	0.00	116.50	2	283	0.71%
2023/09/20	0	0.00	1	113.50	113.00	-1	254	-0.39%
2023/09/19	3.3	111.79	1	112.50	113.00	2.3	250	0.92%
2023/09/18	0	0.00	6	119.17	119.50	-6	220	-2.72%
2023/09/15	13	115.88	11	117.77	117.50	2	204	0.98%
2023/09/14	0	0.00	1.2	111.67	114.50	-1.2	177	-0.68%
2023/09/13	1	110.00	0	0.00	109.50	1	149	0.67%
2023/09/08	0	0.00	1	106.50	106.00	-1	143	-0.70%
2023/09/07	0	104.50	0	0.00	105.50	0	144	0.00%
2023/08/25	1	98.80	0	0.00	99.00	1	151	0.66%
2023/08/16	0	0.00	2	99.90	100.00	-2	153	-1.31%
2023/08/14	1	99.90	0	0.00	100.50	1	156	0.64%
2023/08/10	2	102.50	0	0.00	102.50	2	157	1.27%
2023/08/04	1	104.00	1	105.00	104.50	0	165	0.00%
2023/08/02	0	0.00	4	111.00	111.00	-4	166	-2.41%
2023/08/01	1	112.00	0	113.00	112.00	1	164	0.61%
2023/07/31	2	113.25	0	0.00	112.50	2	173	1.16%
2023/07/28	2	113.00	0	0.00	113.50	2	172	1.16%
2023/07/25	0	0.00	0	112.50	112.00	0	204	0.00%
2023/07/21	0	0.00	3	114.50	115.00	-3	201	-1.49%
2023/07/20	1	112.00	0	0.00	113.50	1	203	0.49%
2023/07/19	1	112.50	0.1	112.53	112.50	0.9	205	0.43%
2023/07/18	2	113.50	0	113.50	113.50	2	216	0.92%
2023/07/17	0.1	115.90	0	0.00	115.00	0.1	218	0.05%
2023/07/14	0	0.00	1	111.00	112.00	-1	215	-0.46%
2023/07/03	0	0.00	1	111.00	111.50	-1	411	-0.24%
2023/06/29	1	109.50	0	0.00	109.00	1	452	0.22%
2023/06/21	0	0.00	1	109.50	110.00	-1	453	-0.22%
2023/06/20	0	0.00	1	109.50	109.50	-1	453	-0.22%
2023/06/15	0	110.50	0	0.00	110.50	0	452	0.00%
2023/06/14	0	0.00	1	111.00	111.00	-1	451	-0.22%
2023/06/12	3	109.50	1	110.00	109.50	2	450	0.44%
2023/06/09	1	109.00	0	0.00	109.00	1	449	0.22%
2023/06/06	0	110.05	1	109.00	109.50	-1	450	-0.22%
2023/06/05	0	0.00	0	111.50	110.50	0	450	0.00%
2023/06/02	1	111.50	0	0.00	111.00	1	452	0.22%
2023/05/26	1	111.00	0	0.00	110.00	1	456	0.22%
2023/05/23	1	112.00	0	0.00	111.50	1	457	0.22%
2023/05/18	1.5	112.18	0	0.00	111.50	1.5	459	0.32%
2023/05/17	0	110.00	0	0.00	110.50	0	458	0.01%
2023/05/16	0	0.00	0.1	109.00	109.00	-0.1	455	-0.03%
2023/05/15	0.1	108.00	0	0.00	108.00	0.1	454	0.03%
2023/05/10	0.5	111.90	2.6	111.47	112.00	-2.1	443	-0.47%
2023/05/08	0.1	114.50	0	0.00	114.00	0.1	439	0.02%
2023/05/05	0	0.00	0	115.50	115.00	0	434	0.00%
2023/05/03	0	0.00	1	122.50	121.00	-1	420	-0.24%
2023/05/02	2	119.00	1	121.00	121.50	1	412	0.24%
2023/04/26	0.1	113.00	0	0.00	114.00	0.1	385	0.03%
2023/04/25	0.2	114.25	0	0.00	113.00	0.2	383	0.05%
2023/04/24	0.1	115.00	0	0.00	115.00	0.1	379	0.03%
2023/04/21	0.1	114.00	0	0.00	113.50	0.1	378	0.03%
2023/04/20	1	117.00	0	0.00	116.00	1	365	0.27%
2023/04/18	4	122.37	2	120.50	119.50	2	359	0.56%
2023/04/17	5	121.90	4	122.38	122.50	1	349	0.29%
2023/04/12	6	123.75	7	125.43	122.50	-1	315	-0.32%
2023/04/10	1	123.00	0	0.00	120.00	1	251	0.40%
2023/04/07	0	0.00	2	119.25	120.50	-2	216	-0.92%
2023/04/06	5	116.90	3	116.67	117.00	2	189	1.06%
2023/03/31	2	115.00	1	113.50	115.00	1	160	0.62%
2023/03/29	0	106.50	0	0.00	105.00	0	117	0.00%
2023/03/27	0	0.00	0	106.50	106.00	0	118	0.00%
2023/03/03	0	107.00	0	0.00	107.00	0	122	0.00%
2023/03/02	1	105.50	0	0.00	105.50	1	120	0.83%
2023/03/01	0	105.00	0	0.00	104.50	0	120	0.00%
2023/02/21	0	106.50	0	0.00	106.50	0	120	0.00%
2023/02/20	0	106.50	0	0.00	105.00	0	118	0.00%
2023/02/09	0	0.00	0	103.50	102.50	0	120	-0.01%
2023/02/08	0	103.00	0	0.00	102.00	0	120	0.00%
2023/01/13	1	98.40	4	98.20	98.10	-3	119	-2.50%
2023/01/12	2	99.10	0	0.00	99.00	2	121	1.64%
2023/01/11	1	99.50	1	99.80	99.70	0	121	0.00%
2023/01/10	1	99.70	1	99.90	99.70	0	123	0.00%
2023/01/09	1	100.00	0	0.00	100.00	1	125	0.80%
2023/01/05	2	99.75	2	99.65	99.50	0	132	0.00%
2022/12/12	0	0.00	10	102.00	103.00	-10	151	-6.59%
2022/12/09	10	101.80	0	0.00	103.00	10	148	6.71%
2022/12/08	0	0.00	1	100.00	99.90	-1	144	-0.69%
2022/12/06	0	99.20	0	0.00	98.50	0	145	0.00%
2022/12/05	0	0.00	1	99.70	99.20	-1	144	-0.69%
2022/12/02	1	99.10	3	99.00	99.00	-2	144	-1.38%
2022/12/01	5	100.00	2	98.85	98.90	3	144	2.08%
2022/11/23	0	0.00	4	95.60	96.60	-4	154	-2.58%
2022/11/22	0	0.00	1	95.20	95.30	-1	160	-0.62%
2022/11/18	6	97.98	1	95.90	95.50	5	165	3.01%
2022/11/15	0	0.00	1	95.40	96.00	-1	175	-0.57%
2022/11/11	0	0.00	10	94.32	94.30	-10	179	-5.56%
2022/10/27	10	90.04	3	89.57	90.00	7	224	3.12%
2022/10/26	1	88.10	0	0.00	88.50	1	228	0.44%
2022/10/25	2	88.95	0	0.00	88.60	2	231	0.86%
2022/10/24	0	0.00	2	90.15	90.50	-2	237	-0.84%
2022/10/21	2	88.75	0	0.00	88.60	2	246	0.81%
2022/10/14	0	0.00	3	92.50	92.20	-3	307	-0.98%
2022/10/13	9	92.02	7	91.20	91.10	2	326	0.61%
2022/10/12	1.1	94.09	0	0.00	94.10	1.1	332	0.33%
2022/10/11	5	95.52	8	95.21	95.00	-3	340	-0.88%
2022/10/07	3	98.97	0	0.00	98.80	3	346	0.87%
2022/10/06	1	99.60	3	100.00	99.60	-2	368	-0.54%
2022/10/05	3	100.50	0	0.00	100.00	3	386	0.78%
2022/10/03	0.1	98.80	0	0.00	98.20	0.1	405	0.01%
2022/09/29	0	0.00	5	101.50	100.00	-5	483	-1.03%
2022/09/28	3	101.67	0	0.00	101.00	3	489	0.61%
2022/09/27	2	103.75	0	0.00	104.50	2	493	0.40%
2022/09/23	0	0.00	1	108.00	108.00	-1	520	-0.19%
2022/09/21	0.2	110.00	0	0.00	110.00	0.2	534	0.04%
2022/09/20	0	0.00	1	109.50	109.50	-1	541	-0.18%
2022/09/19	1	108.50	0	0.00	109.00	1	552	0.18%
2022/09/16	0	0.00	1	111.00	110.50	-1	564	-0.18%
2022/09/13	1	112.00	0	0.00	111.00	1	648	0.15%
2022/09/12	0	0.00	13	109.50	109.50	-13	670	-1.94%
2022/09/08	3	107.50	0	0.00	108.00	3	704	0.43%
2022/09/07	1	105.00	0	0.00	105.50	1	735	0.14%
2022/09/06	2	106.00	0	0.00	106.00	2	752	0.27%
2022/09/05	4.1	107.26	1	107.50	107.50	3.1	764	0.40%
2022/09/02	1	110.00	0	0.00	110.00	1	791	0.13%
2022/09/01	3	111.33	1	111.00	112.00	2	818	0.24%
2022/08/29	0	0.00	1	110.00	110.50	-1	1,217	-0.08%
2022/08/26	1	112.50	0	0.00	112.50	1	1,284	0.08%
2022/08/17	0	0.00	0	118.00	118.50	0	1,647	0.00%
2022/08/16	0	115.69	0	0.00	116.00	0	1,653	0.00%
2022/08/09	0	115.00	0	0.00	114.50	0	1,779	0.00%
2022/08/05	1	113.50	0	0.00	114.50	1	1,804	0.06%
2022/08/04	0	0.00	1	109.50	111.50	-1	1,816	-0.06%
2022/07/29	1	113.50	0	0.00	113.50	1	1,905	0.05%
2022/07/28	0	0.00	0	117.00	116.00	0	1,917	0.00%
2022/07/25	0	0.00	1	118.50	119.50	-1	1,936	-0.05%
2022/07/22	1	119.50	1	119.00	118.00	0	1,934	0.00%
2022/07/21	2	119.00	1	118.50	119.00	1	1,933	0.05%
2022/07/20	1	115.99	1	114.00	115.00	0	1,916	0.00%
2022/07/19	2	112.75	1	112.50	113.00	1	1,913	0.05%
2022/07/18	0	108.50	1	108.00	110.50	-1	1,904	-0.05%
2022/07/15	0	108.08	1	108.50	107.50	-1	1,903	-0.05%
2022/07/14	2	108.25	1	108.50	108.00	1	1,897	0.05%
2022/07/12	0	0.00	1	100.00	100.00	-1	1,880	-0.05%
2022/07/11	0	0.00	3	105.17	103.50	-3	1,896	-0.16%
2022/07/08	2	106.50	2	104.25	106.00	0	1,910	0.00%
2022/07/06	0.1	111.00	0	0.00	109.50	0.1	1,904	0.01%
2022/07/01	2	122.75	0	0.00	122.00	2	1,990	0.10%
2022/06/29	1	124.50	0	0.00	125.00	1	2,016	0.05%
2022/06/28	0	124.50	0	0.00	124.50	0	2,017	0.00%
2022/06/24	0	122.50	0	0.00	122.50	0	2,016	0.00%
2022/06/23	6	121.50	9.1	119.77	121.50	-3.1	2,012	-0.15%
2022/06/22	3	124.33	1	124.50	124.00	2	1,972	0.10%
2022/06/21	1	124.00	9	124.06	124.50	-8	1,974	-0.41%
2022/06/20	4	124.50	6	124.50	124.00	-2	1,965	-0.10%
2022/06/17	1	124.00	3	124.50	125.00	-2	1,949	-0.10%
2022/06/16	1.1	125.45	1	124.50	124.50	0.1	1,919	0.01%
2022/06/15	0	0.00	9	125.50	125.50	-9	1,893	-0.48%
2022/06/14	0	125.50	0.1	125.50	126.00	-0.1	1,885	-0.01%
2022/06/13	2.1	125.26	1	125.00	125.50	1.1	1,886	0.06%
2022/06/10	0.1	126.00	0	126.00	126.00	0	1,860	0.00%
2022/06/09	0	0.00	1.1	125.50	125.50	-1.1	1,837	-0.06%
2022/06/08	6	125.17	5	125.60	125.00	1	1,789	0.06%
2022/06/07	8.1	125.88	5.1	125.41	126.00	3	1,682	0.18%
2022/06/06	3.1	112.95	13	113.23	115.00	-9.9	1,466	-0.68%
2022/06/02	4.1	122.27	3.1	124.35	120.00	1	1,412	0.07%
2022/06/01	1	118.50	1	118.50	118.50	0	1,275	0.00%
2022/05/30	7.1	115.37	2	116.00	116.00	5.1	1,259	0.40%
2022/05/27	12	112.96	3	115.00	115.00	9	1,240	0.73%
2022/05/26	0	0.00	1	108.50	106.50	-1	1,197	-0.08%
2022/05/25	1	107.50	0	0.00	108.50	1	1,256	0.08%
2022/05/24	3	108.00	3	107.50	105.50	0	1,299	0.00%
2022/05/23	4	108.88	13	107.88	108.00	-9	1,319	-0.68%
2022/05/20	11	109.05	8	111.44	109.50	3	1,293	0.23%
2022/05/18	1	102.50	0.2	103.00	102.50	0.8	1,218	0.07%
2022/05/17	1	102.00	1	101.56	102.50	0	1,225	0.00%
2022/05/13	2	100.20	2.1	99.97	100.00	-0.1	1,258	-0.01%
2022/05/12	2	102.00	10	100.50	100.00	-8	1,265	-0.63%
2022/05/06	1	110.50	1.1	109.32	108.50	-0.1	1,396	-0.01%
2022/05/05	0	0.00	0	109.50	108.50	0	1,347	0.00%
2022/05/04	0	0.00	2	109.50	109.50	-2	1,337	-0.15%
2022/05/03	2	105.00	3	106.00	106.00	-1	1,326	-0.08%
2022/04/29	0	106.00	0	0.00	104.50	0	1,324	0.00%
2022/04/28	0	0.00	0	105.00	104.50	0	1,335	0.00%
2022/04/27	0	100.50	2	99.80	101.00	-2	1,359	-0.14%
2022/04/25	2	106.50	1	103.00	103.00	1	1,373	0.07%
2022/04/22	1	109.50	0	0.00	109.00	1	1,357	0.07%
2022/04/18	3	108.00	1	107.00	107.50	2	1,375	0.15%
2022/04/15	0	0.00	1	111.00	108.00	-1	1,372	-0.07%
2022/04/14	1	113.94	0	0.00	111.50	1	1,357	0.08%
2022/04/13	0	114.98	0	0.00	113.50	0	1,357	0.00%
2022/04/12	1	117.00	1	117.50	116.50	0	1,354	0.00%
2022/04/11	0	116.50	1.2	117.50	117.00	-1.2	1,346	-0.09%
2022/04/08	2	117.00	2	117.75	117.00	0	1,331	0.00%
2022/04/06	2	110.00	2	110.50	110.50	0	1,263	0.00%
2022/04/01	5	110.40	1	107.00	110.50	4	1,240	0.32%
2022/03/31	2	107.00	0	0.00	106.50	2	1,226	0.16%
2022/03/30	0	0.00	1	108.00	109.50	-1	1,225	-0.08%
2022/03/28	0	107.00	0	0.00	107.00	0	1,211	0.00%
2022/03/25	3	111.17	0	0.00	109.00	3	1,209	0.25%
2022/03/24	5	111.10	0	0.00	111.00	5	1,199	0.42%
2022/03/23	0	0.00	1	116.00	114.50	-1	1,181	-0.08%
2022/03/22	0	113.00	0	0.00	116.00	0	1,174	0.00%
2022/03/16	5	112.00	0	0.00	108.50	5	1,161	0.43%
2022/03/15	5	112.90	0	0.00	111.50	5	1,149	0.43%
2022/03/14	3	114.83	0	114.00	114.50	3	1,147	0.26%
2022/03/11	0	0.00	20	114.00	113.50	-20	1,144	-1.75%
2022/03/10	4	114.75	0	0.00	115.00	4	1,141	0.35%
2022/03/09	6	111.17	0	0.00	112.00	6	1,129	0.53%
2022/03/07	2	110.75	0	0.00	110.50	2	1,108	0.18%
2022/03/04	21	116.95	0.5	117.00	117.00	20.5	1,081	1.90%
2022/03/03	0	0.00	2	119.75	120.00	-2	1,066	-0.19%
2022/03/02	2	124.00	11	124.86	122.50	-9	1,052	-0.86%
2022/03/01	11	121.77	0	0.00	121.50	11	1,017	1.08%
2022/02/25	0	123.50	0	0.00	122.00	0	988	0.00%
2022/02/23	0	0.00	0.2	119.00	119.00	-0.2	870	-0.02%
2022/02/22	0	115.00	0	0.00	113.50	0	835	0.00%
2022/02/18	0.2	115.74	0	0.00	115.50	0.2	818	0.02%
2022/02/17	0.5	116.50	0	0.00	116.00	0.5	818	0.06%
2022/02/16	1	114.00	0	0.00	118.00	1	813	0.12%
2022/02/15	0.3	114.00	0	0.00	113.50	0.3	788	0.04%
2022/02/11	0	0.00	2.1	117.10	116.50	-2.1	765	-0.27%
2022/02/10	2.1	119.49	1.3	117.05	120.50	0.8	754	0.11%
2022/02/09	4.1	118.98	5	119.40	119.00	-0.9	719	-0.13%
2022/02/08	3	113.67	3	114.67	119.00	0	674	0.00%
2022/01/24	0	0.00	3	109.33	109.00	-3	578	-0.52%
2022/01/21	43	114.00	45	111.32	109.50	-2	572	-0.35%
2022/01/20	5	114.10	1	111.50	114.00	4	553	0.72%
2022/01/19	0.2	108.50	0	0.00	108.00	0.2	525	0.04%
2022/01/18	1	109.50	1	108.00	109.50	0	518	0.00%
2022/01/17	0	106.50	0	0.00	106.00	0	504	0.00%
2022/01/14	2	105.25	1	105.00	105.00	1	508	0.20%
2022/01/10	0	0.00	3	107.33	106.00	-3	492	-0.61%
2022/01/06	1	109.50	0	0.00	109.50	1	482	0.21%
2022/01/05	2	109.00	1	109.00	109.00	1	475	0.21%
2021/12/30	0.3	102.37	1	103.50	103.50	-0.7	408	-0.18%
2021/12/28	0	100.00	0	0.00	100.00	0	401	0.00%
2021/12/27	1	97.80	0	0.00	97.40	1	399	0.25%
2021/12/24	0	97.60	0	0.00	97.30	0	407	0.01%
2021/12/13	2	95.55	0	0.00	94.40	2	439	0.46%
2021/12/02	0.2	95.00	0	0.00	94.80	0.2	445	0.04%
2021/11/26	0	96.00	0	0.00	95.70	0	450	0.00%
2021/11/25	0	0.00	2	96.60	96.70	-2	449	-0.44%
2021/11/17	2	98.95	0	0.00	99.70	2	517	0.39%
2021/11/10	0	0.00	1	95.80	96.50	-1	560	-0.18%
2021/11/08	0	103.50	0	0.00	102.50	0	549	0.00%
2021/11/04	0	0.00	0	103.00	102.00	0	552	0.00%
2021/10/29	1	103.00	0	0.00	103.50	1	603	0.17%
2021/10/25	0	0.00	1	105.50	105.00	-1	635	-0.16%
2021/10/20	1.1	102.52	0	0.00	102.00	1.1	646	0.16%
2021/10/13	0	0.00	0.5	92.50	93.20	-0.5	649	-0.08%
2021/10/12	0	96.90	0	0.00	96.30	0	646	0.00%
2021/10/07	0	100.00	0	0.00	101.00	0	661	0.00%
2021/10/04	0	100.00	1	100.00	99.30	-1	713	-0.14%
2021/09/16	0	111.00	0	0.00	110.50	0	936	0.00%
2021/09/14	0	0.00	1	112.50	112.50	-1	1,088	-0.09%
2021/09/02	1	122.00	0	0.00	117.50	1	1,311	0.08%
2021/09/01	0	121.00	0	0.00	119.00	0	1,357	0.00%
2021/08/24	0	0.00	1	110.00	110.00	-1	1,348	-0.07%
2021/08/23	0.1	111.00	0	0.00	111.00	0.1	1,360	0.01%
2021/08/18	1	107.50	4	111.13	114.50	-3	1,358	-0.22%
2021/08/16	1	118.00	0	0.00	113.50	1	1,370	0.07%
2021/08/05	0	0.00	1	126.50	127.00	-1	1,441	-0.07%
2021/08/04	1	127.00	2	127.25	127.00	-1	1,509	-0.07%
2021/07/30	1	134.00	0	136.00	128.50	1	1,713	0.06%
2021/07/29	3	134.33	0	0.00	134.50	3	1,704	0.18%
2021/07/22	0	0.00	1	130.00	127.00	-1	1,756	-0.06%
2021/07/20	0	0.00	0	126.00	125.00	0	1,755	0.00%
2021/07/19	0	0.00	4	128.25	130.50	-4	1,749	-0.23%
2021/07/16	2	132.24	3	130.83	129.50	-1	1,760	-0.06%
2021/07/15	3	128.33	0	0.00	129.00	3	1,765	0.17%
2021/07/14	0	0.00	10	124.00	124.00	-10	1,777	-0.56%
2021/07/13	2	129.50	7	127.57	129.00	-5	1,771	-0.28%
2021/07/09	0	131.50	1	133.90	129.00	-1	1,750	-0.06%
2021/07/07	6	136.00	3	137.17	136.50	3	1,762	0.17%
2021/07/06	0	0.00	1	138.00	136.50	-1	1,812	-0.06%
2021/07/05	1	136.50	0	0.00	141.00	1	1,849	0.05%
2021/07/02	3	135.67	1	135.50	137.00	2	1,851	0.11%
2021/07/01	1	135.00	0	0.00	133.50	1	1,867	0.05%
2021/06/30	3	136.83	7	136.57	138.50	-4	1,857	-0.22%
2021/06/29	0	0.00	11	140.45	141.00	-11	1,842	-0.60%
2021/06/28	0	0.00	1	139.50	133.50	-1	1,846	-0.05%
2021/06/25	7	137.64	4	136.38	136.50	3	1,812	0.17%
2021/06/24	11	137.14	5.2	137.79	135.00	5.9	1,784	0.33%
2021/06/23	6	132.75	2.1	134.74	137.00	3.9	1,721	0.23%
2021/06/22	5	128.01	3.2	128.14	129.00	1.8	1,642	0.11%
2021/06/21	1.2	123.41	4	123.63	125.00	-2.9	1,595	-0.18%
2021/06/18	1.1	125.00	1	126.00	125.00	0.1	1,584	0.01%
2021/06/17	3	126.50	1	129.00	126.50	2	1,574	0.13%
2021/06/16	2	127.75	5.1	127.50	128.00	-3.1	1,558	-0.20%
2021/06/11	5	124.10	1	123.50	124.50	4	1,531	0.26%
2021/06/10	6.2	125.65	7	124.64	121.50	-0.8	1,523	-0.05%
2021/06/09	4	121.50	1.1	121.41	124.00	2.9	1,439	0.20%
2021/06/08	0	0.00	2	117.25	118.00	-2	1,398	-0.14%
2021/06/07	0	0.00	1	112.03	115.00	-1	1,392	-0.07%
2021/06/04	0	114.00	0	0.00	113.00	0	1,394	0.00%
2021/06/03	1	115.00	0	0.00	114.50	1	1,403	0.07%
2021/06/02	2	117.00	0	0.00	114.00	2	1,401	0.14%
2021/06/01	0	0.00	2	113.25	115.50	-2	1,386	-0.14%
2021/05/31	0.1	109.00	0	0.00	107.50	0.1	1,371	0.01%
2021/05/28	1	111.50	1	112.00	109.50	0	1,364	0.00%
2021/05/27	3	109.83	2	108.25	109.00	1	1,356	0.07%
2021/05/26	1	107.00	2	111.99	112.50	-1	1,351	-0.07%
2021/05/25	1	108.00	3	108.83	108.50	-2	1,351	-0.15%
2021/05/24	1	100.01	0	0.00	103.50	1	1,339	0.08%
2021/05/21	2	100.41	0	0.00	101.00	2	1,340	0.15%
2021/05/20	0.1	102.50	0	0.00	97.80	0.1	1,346	0.01%
2021/05/19	10	107.50	1	103.50	105.50	9	1,330	0.68%
2021/05/17	0	0.00	4	92.70	92.30	-4	1,342	-0.30%
2021/05/14	3.1	104.63	6	101.17	102.00	-2.9	1,326	-0.22%
2021/05/13	0.1	107.50	2.5	103.20	104.50	-2.4	1,306	-0.18%
2021/05/12	6.5	120.23	14	114.39	110.50	-7.5	1,280	-0.59%
2021/05/11	11	124.50	14.4	125.64	122.00	-3.4	1,222	-0.28%
2021/05/10	12.4	125.24	11	125.68	126.50	1.4	1,168	0.12%
2021/05/07	4	122.37	5	119.60	123.50	-1	1,093	-0.09%
2021/05/05	0	0.00	1	112.00	112.50	-1	1,032	-0.10%
2021/05/03	0	0.00	0	112.50	113.00	0	1,009	0.00%
2021/04/28	10	115.00	0	0.00	117.50	10	995	1.00%
2021/04/26	3	114.17	1	114.50	114.00	2	1,000	0.20%
2021/04/22	0	0.00	5	111.10	108.50	-5	1,008	-0.50%
2021/04/21	0	115.00	0	0.00	113.00	0	998	0.00%
2021/04/20	6	118.83	0	0.00	118.50	6	997	0.60%
2021/04/19	0	0.00	1	114.50	113.50	-1	995	-0.10%
2021/04/16	1	112.00	0	0.00	114.00	1	1,010	0.10%
2021/04/14	2	118.00	6	111.42	114.00	-4	1,109	-0.36%
2021/04/13	3	119.83	0	0.00	115.50	3	1,099	0.27%
2021/04/12	5	114.70	1	115.00	118.50	4	1,070	0.37%
2021/04/09	1	109.00	2	114.25	113.50	-1	1,015	-0.10%
2021/04/07	1	101.00	0	0.00	105.00	1	1,010	0.10%
2021/04/06	0	98.40	0.1	99.00	99.40	-0.1	1,002	-0.01%
2021/04/01	1	101.50	1	100.98	98.80	0	1,020	0.00%
2021/03/31	10.1	97.12	0	0.00	100.50	10.1	1,024	0.98%
2021/03/30	3	94.63	3	94.53	94.30	0	995	0.00%
2021/03/29	0	0.00	10	94.00	93.80	-10	994	-1.01%
2021/03/24	0	0.00	5	95.00	94.50	-5	982	-0.51%
2021/03/22	1	92.60	0	0.00	92.60	1	975	0.10%
2021/03/18	0	93.00	1	92.80	92.90	-1	979	-0.10%
2021/03/17	0	0.00	0	92.70	92.50	0	979	0.00%
2021/03/12	1	95.60	0	0.00	95.00	1	963	0.10%
2021/03/11	11	94.48	0	0.00	93.80	11	962	1.14%
2021/02/25	0	0.00	0	93.60	93.80	0	957	0.00%
2021/02/24	3	94.20	1	94.60	94.70	2	950	0.21%
2021/02/23	0	93.50	0	0.00	96.30	0	946	0.00%
2021/02/22	2	93.80	0	0.00	94.10	2	940	0.21%
2021/02/18	1	91.97	0	0.00	93.80	1	928	0.11%
2021/01/29	0	0.00	1	87.70	87.10	-1	1,003	-0.10%
2021/01/26	0	86.20	0	0.00	86.90	0	996	0.00%
2021/01/25	1	87.30	0	0.00	86.80	1	1,005	0.10%
2021/01/20	0	0.00	1	85.50	83.20	-1	1,020	-0.10%
2021/01/19	0	0.00	1	87.40	86.90	-1	1,016	-0.10%
2021/01/18	0	85.20	5	86.60	87.40	-5	1,032	-0.48%
2021/01/15	5	89.20	0	0.00	87.40	5	1,052	0.48%
2021/01/14	0	0.00	2	88.00	88.80	-2	1,081	-0.18%
2021/01/12	1	88.50	11	86.74	87.00	-10	1,120	-0.89%
2021/01/11	2	90.50	0	0.00	89.20	2	1,165	0.17%
2021/01/08	12	89.48	10	87.80	90.50	2	1,159	0.17%
2021/01/07	10	88.00	0	0.00	89.00	10	1,122	0.89%
2021/01/06	0	0.00	2	84.20	84.40	-2	1,049	-0.19%
2020/12/31	0	0.00	0.1	84.00	83.70	-0.1	1,087	-0.01%
2020/12/30	2.1	86.25	0	0.00	84.60	2.1	1,075	0.20%
2020/12/29	1	83.00	0.1	84.00	84.50	0.9	1,027	0.09%
2020/12/28	0	0.00	4	83.50	82.60	-4	1,006	-0.40%
2020/12/25	2	84.30	2	82.40	81.90	0	978	0.00%
2020/12/23	4	79.00	0	0.00	78.60	4	922	0.43%
2020/12/03	0	0.00	10	79.18	79.00	-10	1,062	-0.94%
2020/11/13	0	0.00	5	80.68	81.10	-5	1,396	-0.36%
2020/11/12	5	83.90	5	81.84	81.80	0	1,387	0.00%
2020/11/11	5	83.92	0	0.00	84.50	5	1,349	0.37%
2020/11/10	0	80.40	0	0.00	80.80	0	1,316	0.00%
2020/11/09	0	0.00	5	80.42	80.80	-5	1,312	-0.38%
2020/11/02	1	79.30	6	77.58	81.40	-5	1,267	-0.39%
2020/10/30	0	0.00	0	80.00	78.80	0	1,255	0.00%
2020/10/26	0.1	82.20	1	84.00	83.00	-0.9	1,202	-0.07%
2020/10/22	2	83.55	0	0.00	80.90	2	1,143	0.17%
2020/10/20	4	82.13	0	0.00	80.90	4	1,091	0.37%
2020/10/19	5	79.98	1	81.70	81.70	4	1,045	0.38%
2020/10/14	0	0.00	3	77.30	76.90	-3	964	-0.31%
2020/10/13	0	0.00	2	76.40	76.40	-2	957	-0.21%
2020/10/12	6	77.25	0	0.00	76.40	6	952	0.63%
2020/10/08	0	0.00	1	77.20	77.20	-1	918	-0.11%
2020/09/04	1	76.10	2	75.75	76.00	-1	693	-0.14%
2020/08/28	1	76.20	1	75.80	75.70	0	586	0.00%
2020/08/27	7	75.81	6	75.07	75.30	1	560	0.18%
2020/08/06	1	66.60	1	66.30	66.20	0	351	0.00%
2020/07/31	0	0.00	1	64.60	64.90	-1	382	-0.26%
2020/07/15	0	0.00	1	65.10	64.50	-1	434	-0.23%
2020/06/29	1	63.00	0	0.00	63.50	1	448	0.22%
2020/06/08	1	66.60	0	0.00	66.40	1	490	0.20%
2020/05/22	1	60.40	0	0.00	60.10	1	435	0.23%
2020/05/21	0	0.00	1	61.50	61.50	-1	445	-0.22%
2020/05/08	1	61.70	0	0.00	62.00	1	417	0.24%
2020/04/16	0	0.00	1	52.30	52.60	-1	400	-0.25%
2020/03/20	0	0.00	1.2	45.96	46.00	-1.2	377	-0.32%
2020/03/18	0	0.00	2	47.30	47.35	-2	360	-0.55%
2019/11/06	0	0.00	1	71.30	70.90	-1	341	-0.29%
2019/10/30	1	70.80	0	0.00	71.20	1	342	0.29%
2019/10/21	0	0.00	1	71.60	71.70	-1	368	-0.27%
2019/10/17	1	70.80	1	71.00	70.80	0	366	0.00%
2019/10/04	0	71.70	0	0.00	71.70	0	386	0.00%
2019/09/23	1	74.00	0	0.00	73.60	1	384	0.26%
2019/09/12	1	74.90	0	0.00	74.50	1	372	0.27%
2019/09/09	0	0.00	3	73.20	71.90	-3	350	-0.86%
2019/09/06	1	72.60	0	0.00	72.50	1	345	0.29%
2019/09/04	5	73.76	5	72.90	72.70	0	331	0.00%
2019/09/02	0	0.00	4	70.00	70.60	-4	295	-1.35%
2019/08/20	1	72.10	0	0.00	71.70	1	256	0.39%
2019/08/14	0	0.00	1	71.20	71.20	-1	249	-0.40%
2019/07/29	0	0.00	1	74.70	74.60	-1	292	-0.34%
2019/07/26	2	75.15	0	0.00	75.40	2	293	0.68%
2019/07/25	1	74.70	0	0.00	76.20	1	291	0.34%
2019/07/24	1	73.40	0	0.00	73.40	1	273	0.37%
2019/07/17	0	0.00	1	72.50	72.20	-1	292	-0.34%
2019/07/16	1	72.70	0	0.00	73.00	1	297	0.34%
2019/07/03	7	73.00	0	0.00	73.20	7	335	2.09%
2019/06/26	0	0.00	1	71.00	71.70	-1	354	-0.28%
2019/06/24	1	72.10	0	0.00	72.50	1	362	0.28%
2019/06/12	0	0.00	1	70.30	70.50	-1	440	-0.23%
2019/05/23	1	69.90	0	0.00	69.90	1	521	0.19%
2019/05/13	1	68.60	1	70.80	68.90	0	566	0.00%
2019/05/06	0	0.00	1	75.40	75.20	-1	528	-0.19%
2019/04/29	1	74.80	0	0.00	74.60	1	524	0.19%
2019/04/12	1	79.40	0	0.00	79.20	1	589	0.17%
2019/04/03	0	0.00	5	81.00	80.00	-5	547	-0.91%
2019/03/25	5	79.34	8	79.80	78.50	-3	526	-0.57%
2019/03/11	1	76.80	0	0.00	77.20	1	513	0.19%
2019/03/08	1	76.90	0	0.00	77.30	1	520	0.19%
2019/02/25	6	79.73	0	0.00	79.90	6	502	1.19%
2019/02/19	2	76.95	0	0.00	76.40	2	459	0.44%
2019/01/22	0	0.00	5	73.16	73.00	-5	437	-1.14%
2019/01/15	6	74.80	1	76.20	73.80	5	378	1.32%
2018/11/21	0	0.00	1	69.30	69.30	-1	334	-0.30%
2018/10/26	1	64.90	0	0.00	64.70	1	365	0.27%
2018/09/27	1	107.00	0	0.00	105.50	1	295	0.34%
2018/07/24	0	0.00	2	111.00	111.50	-2	256	-0.78%
2018/07/19	0	0.00	1	110.00	110.00	-1	287	-0.35%
2018/07/13	0	0.00	1	107.50	110.00	-1	308	-0.32%
2018/07/12	1	107.50	0	0.00	107.50	1	310	0.32%
2018/06/13	0	0.00	1	109.00	109.00	-1	498	-0.20%
2018/06/05	0	0.00	1	109.00	108.00	-1	532	-0.19%
2018/05/31	1	107.50	0	0.00	106.50	1	584	0.17%
2018/04/30	1	111.50	1	112.50	111.50	0	570	0.00%
2018/04/13	0	0.00	3	117.67	116.50	-3	500	-0.60%
2018/04/12	0	0.00	1	116.00	117.00	-1	488	-0.20%
2018/04/11	1	113.00	0	0.00	113.50	1	445	0.22%
2018/04/10	1	111.50	0	0.00	109.50	1	443	0.23%
2018/03/19	1	112.00	0	0.00	111.00	1	426	0.23%
2018/03/16	2	109.50	0	0.00	110.00	2	414	0.48%
2018/02/12	1	97.50	0	0.00	97.80	1	503	0.20%
2018/01/26	0	0.00	1	107.50	108.00	-1	618	-0.16%
2018/01/03	1	105.00	0	0.00	107.50	1	1,421	0.07%