• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.71%
  • 成交量
    2,589張
  • 產業
    上市 汽車類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇隆 (2233)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031184.504182.24178.50-31,898-0.16%
2024/12/022.1176.490176.50175.5021,9380.10%
2024/11/292174.501178.50174.5012,0040.05%
2024/11/281177.001175.00177.0002,0180.00%
2024/11/279.7183.6316180.88178.00-6.41,989-0.32%
2024/11/2619189.3917192.23193.0021,9310.10%
2024/11/2520197.6510.2197.99197.009.81,8830.52%
2024/11/2213190.6915.6193.57196.50-2.61,758-0.15%
2024/11/2115173.7321172.95179.00-61,665-0.36%
2024/11/201163.501161.00163.0001,5710.00%
2024/11/181152.0000.00150.5011,6030.06%
2024/11/150161.0000.00157.0001,5990.00%
2024/11/1200.005165.20164.50-51,588-0.31%
2024/11/1100.001161.00160.50-11,583-0.06%
2024/11/080.5161.0000.00160.000.51,5910.03%
2024/11/012161.0000.00160.5021,5950.13%
2024/10/305.5163.645162.20161.000.51,5910.03%
2024/10/294169.8800.00165.0041,5830.25%
2024/10/2810169.5021168.48171.50-111,562-0.70%
2024/10/2527165.8518.1167.55168.5091,5270.59%
2024/10/245161.105159.00159.0001,4700.00%
2024/10/230.1162.0000.00160.500.11,4530.00%
2024/10/221158.0000.00158.5011,4390.07%
2024/10/180.1153.0000.00152.500.11,4360.00%
2024/10/171157.502157.00157.00-11,434-0.07%
2024/10/161154.5000.00154.0011,4350.07%
2024/10/1500.001155.00155.00-11,441-0.07%
2024/10/091158.5010155.00155.00-91,432-0.63%
2024/10/080160.000158.00159.5001,4220.00%
2024/10/0400.002162.25161.50-21,413-0.14%
2024/10/012163.5000.00162.5021,4080.14%
2024/09/300.1168.001168.50166.50-11,387-0.07%
2024/09/270.1170.501170.00170.00-11,379-0.07%
2024/09/265172.7000.00170.0051,3700.36%
2024/09/2514172.751.2170.65173.5012.81,3530.95%
2024/09/241.1167.580.1169.00167.5011,3290.07%
2024/09/230172.5000.00170.5001,3200.00%
2024/09/206174.002.1172.00171.003.91,3040.30%
2024/09/191.1175.865170.80176.00-3.91,263-0.31%
2024/09/181171.506.1168.68168.00-5.11,207-0.42%
2024/09/167171.3624168.69167.50-171,144-1.48%
2024/09/1322162.989.1168.68170.0012.91,0971.18%
2024/09/126162.255161.00160.0011,0340.10%
2024/09/117155.368157.44160.50-1955-0.10%
2024/09/102.5152.893.2152.65149.50-0.7858-0.08%
2024/09/093.1166.805166.50166.00-1.9768-0.24%
2024/09/0611168.598168.75168.5037380.41%
2024/09/050163.5000.00162.5006490.00%
2024/09/043169.992169.75163.0016110.17%
2024/09/0315.1172.5411.1174.84176.5045680.71%
2024/09/027166.003.1168.63166.003.94950.80%
2024/08/307156.647159.07159.5004150.00%
2024/08/2200.002144.25141.00-2350-0.57%
2024/08/2100.001146.01147.00-1338-0.30%
2024/08/204147.383.2139.93150.500.93220.26%
2024/08/1300.000.1135.50136.50-0.1265-0.03%
2024/08/120.1131.5000.00137.500.12560.03%
2024/08/080.2129.4700.00127.500.22420.07%
2024/08/050114.5000.00113.5002250.00%
2024/08/010126.5000.00128.0002210.00%
2024/07/310127.0000.00125.5002230.00%
2024/07/3000.000133.00131.5002220.00%
2024/07/260131.0000.00131.0002180.00%
2024/07/220132.0000.00132.0002170.00%
2024/07/1800.001135.50135.00-1213-0.47%
2024/07/171137.5000.00137.0012100.47%
2024/06/2800.001142.50143.50-1196-0.51%
2024/06/261140.0000.00139.5011890.53%
2024/06/2500.001139.50139.50-1191-0.52%
2024/06/171136.0000.00136.5011820.55%
2024/06/140.2134.0000.00134.000.21780.08%
2024/06/130133.0000.00133.0001780.01%
2024/06/111136.5000.00134.5011800.55%
2024/06/060131.0000.00131.0001800.01%
2024/06/050132.0000.00131.0001750.01%
2024/05/2100.000133.50133.5002530.00%
2024/05/200134.000134.00133.5002580.01%
2024/05/130132.000132.00135.0003010.00%
2024/05/0900.001136.00134.50-1306-0.33%
2024/05/071134.501136.50137.5003080.00%
2024/04/300129.500131.50131.500304-0.01%
2024/04/291127.5000.00127.0013010.33%
2024/04/240127.0000.00127.5003070.00%
2024/04/220124.5000.00124.5003170.00%
2024/04/190129.0000.00125.5003160.00%
2024/04/180129.1300.00129.0003130.01%
2024/04/170129.5000.00130.0003130.00%
2024/04/161127.000.5129.46128.000.53150.16%
2024/04/150132.0000.00130.5003150.00%
2024/04/111133.0000.00133.5013230.31%
2024/04/093134.0000.00133.5033410.88%
2024/04/0800.000136.39136.000341-0.01%
2024/04/030134.0000.00133.0003400.01%
2024/04/010132.5000.00132.5003420.00%
2024/03/290131.0000.00131.0003440.00%
2024/03/260132.5000.00131.0003410.00%
2024/03/2500.000135.00134.500344-0.01%
2024/03/220133.5600.00133.5003490.01%
2024/03/211135.5000.00135.0013550.28%
2024/03/2000.000137.50137.500354-0.01%
2024/03/190134.5000.00134.5003550.01%
2024/03/140135.0000.00134.0003860.00%
2024/03/130.5136.5000.00134.000.53930.13%
2024/03/110.1137.5000.00134.500.14310.01%
2024/03/070143.5000.00143.5004310.00%
2024/03/050144.0000.00144.0004270.00%
2024/03/0400.000144.00143.000445-0.01%
2024/03/010141.0000.00141.0004450.01%
2024/02/290143.501144.00143.50-1446-0.22%
2024/02/261142.500.1140.00143.000.94690.19%
2024/02/220139.000139.50138.000499-0.01%
2024/02/210137.500140.00138.5005140.01%
2024/02/1900.000142.00141.0005430.00%
2024/02/160135.5000.00136.5005380.00%
2024/02/1500.000.1134.00138.50-0.1534-0.01%
2024/01/2400.001127.50126.50-1721-0.14%
2024/01/230127.0000.00125.5007620.00%
2024/01/181125.5000.00125.0011,0330.10%
2024/01/1600.000131.50128.5001,1910.00%
2024/01/110.1132.001131.00132.00-11,342-0.07%
2024/01/0400.000.2142.00142.00-0.21,783-0.01%
2023/12/120.1139.002138.75138.00-1.91,830-0.10%
2023/12/111.1142.9800.00143.001.11,8410.06%
2023/12/0710150.152.1142.03142.007.91,8340.43%
2023/12/0600.001.1148.55147.00-1.11,794-0.06%
2023/12/0500.001145.00147.50-11,790-0.06%
2023/12/0400.001147.00147.00-11,785-0.06%
2023/11/301151.0000.00149.0011,7730.06%
2023/11/292.1152.957152.50151.50-4.91,764-0.28%
2023/11/241145.0000.00146.5011,7280.06%
2023/11/238146.812.1147.40144.005.91,7210.34%
2023/11/226.1150.3425.1150.82149.50-191,691-1.13%
2023/11/2100.000.4144.00143.50-0.41,653-0.02%
2023/11/202144.5000.00144.0021,6360.12%
2023/11/170139.671140.50140.50-11,619-0.06%
2023/11/161141.5000.00141.0011,6100.06%
2023/11/158135.0000.00135.5081,5820.51%
2023/11/1300.000132.50133.5001,5670.00%
2023/11/100.4138.3200.00137.000.41,5460.03%
2023/11/092139.502140.50140.0001,5250.00%
2023/11/0800.001139.50141.00-11,509-0.07%
2023/11/034138.252138.25138.5021,4290.14%
2023/11/022137.0010137.50137.50-81,404-0.57%
2023/10/3100.001.1138.09134.00-1.11,355-0.08%
2023/10/3011136.361137.50138.00101,3200.76%
2023/10/279144.9419143.06136.50-101,264-0.79%
2023/10/263143.003144.00140.0001,1280.00%
2023/10/2513144.652142.50145.00111,0541.04%
2023/10/248142.6312142.58142.00-4976-0.41%
2023/10/235137.9017136.00135.00-12890-1.35%
2023/10/2011139.092139.26140.5098631.04%
2023/10/1912139.252.1137.50141.509.98161.21%
2023/10/182.1138.701139.00137.501.17380.15%
2023/10/172138.504140.75139.00-2671-0.30%
2023/10/169136.7210137.45135.50-1586-0.17%
2023/10/132138.473137.79135.50-1497-0.20%
2023/10/121126.502.4127.46127.50-1.4361-0.39%
2023/10/1100.003117.50116.00-3290-1.03%
2023/10/0500.001116.00116.00-1287-0.35%
2023/10/031115.0000.00115.0012850.35%
2023/10/022116.0000.00116.5022830.71%
2023/09/2000.001113.50113.00-1254-0.39%
2023/09/193.3111.791112.50113.002.32500.92%
2023/09/1800.006119.17119.50-6220-2.72%
2023/09/1513115.8811117.77117.5022040.98%
2023/09/1400.001.2111.67114.50-1.2177-0.68%
2023/09/131110.0000.00109.5011490.67%
2023/09/0800.001106.50106.00-1143-0.70%
2023/09/070104.5000.00105.5001440.00%
2023/08/25198.8000.0099.0011510.66%
2023/08/1600.00299.90100.00-2153-1.31%
2023/08/14199.9000.00100.5011560.64%
2023/08/102102.5000.00102.5021571.27%
2023/08/041104.001105.00104.5001650.00%
2023/08/0200.004111.00111.00-4166-2.41%
2023/08/011112.000113.00112.0011640.61%
2023/07/312113.2500.00112.5021731.16%
2023/07/282113.0000.00113.5021721.16%
2023/07/2500.000112.50112.0002040.00%
2023/07/2100.003114.50115.00-3201-1.49%
2023/07/201112.0000.00113.5012030.49%
2023/07/191112.500.1112.53112.500.92050.43%
2023/07/182113.500113.50113.5022160.92%
2023/07/170.1115.9000.00115.000.12180.05%
2023/07/1400.001111.00112.00-1215-0.46%
2023/07/0300.001111.00111.50-1411-0.24%
2023/06/291109.5000.00109.0014520.22%
2023/06/2100.001109.50110.00-1453-0.22%
2023/06/2000.001109.50109.50-1453-0.22%
2023/06/150110.5000.00110.5004520.00%
2023/06/1400.001111.00111.00-1451-0.22%
2023/06/123109.501110.00109.5024500.44%
2023/06/091109.0000.00109.0014490.22%
2023/06/060110.051109.00109.50-1450-0.22%
2023/06/0500.000111.50110.5004500.00%
2023/06/021111.5000.00111.0014520.22%
2023/05/261111.0000.00110.0014560.22%
2023/05/231112.0000.00111.5014570.22%
2023/05/181.5112.1800.00111.501.54590.32%
2023/05/170110.0000.00110.5004580.01%
2023/05/1600.000.1109.00109.00-0.1455-0.03%
2023/05/150.1108.0000.00108.000.14540.03%
2023/05/100.5111.902.6111.47112.00-2.1443-0.47%
2023/05/080.1114.5000.00114.000.14390.02%
2023/05/0500.000115.50115.0004340.00%
2023/05/0300.001122.50121.00-1420-0.24%
2023/05/022119.001121.00121.5014120.24%
2023/04/260.1113.0000.00114.000.13850.03%
2023/04/250.2114.2500.00113.000.23830.05%
2023/04/240.1115.0000.00115.000.13790.03%
2023/04/210.1114.0000.00113.500.13780.03%
2023/04/201117.0000.00116.0013650.27%
2023/04/184122.372120.50119.5023590.56%
2023/04/175121.904122.38122.5013490.29%
2023/04/126123.757125.43122.50-1315-0.32%
2023/04/101123.0000.00120.0012510.40%
2023/04/0700.002119.25120.50-2216-0.92%
2023/04/065116.903116.67117.0021891.06%
2023/03/312115.001113.50115.0011600.62%
2023/03/290106.5000.00105.0001170.00%
2023/03/2700.000106.50106.0001180.00%
2023/03/030107.0000.00107.0001220.00%
2023/03/021105.5000.00105.5011200.83%
2023/03/010105.0000.00104.5001200.00%
2023/02/210106.5000.00106.5001200.00%
2023/02/200106.5000.00105.0001180.00%
2023/02/0900.000103.50102.500120-0.01%
2023/02/080103.0000.00102.0001200.00%
2023/01/13198.40498.2098.10-3119-2.50%
2023/01/12299.1000.0099.0021211.64%
2023/01/11199.50199.8099.7001210.00%
2023/01/10199.70199.9099.7001230.00%
2023/01/091100.0000.00100.0011250.80%
2023/01/05299.75299.6599.5001320.00%
2022/12/1200.0010102.00103.00-10151-6.59%
2022/12/0910101.8000.00103.00101486.71%
2022/12/0800.001100.0099.90-1144-0.69%
2022/12/06099.2000.0098.5001450.00%
2022/12/0500.00199.7099.20-1144-0.69%
2022/12/02199.10399.0099.00-2144-1.38%
2022/12/015100.00298.8598.9031442.08%
2022/11/2300.00495.6096.60-4154-2.58%
2022/11/2200.00195.2095.30-1160-0.62%
2022/11/18697.98195.9095.5051653.01%
2022/11/1500.00195.4096.00-1175-0.57%
2022/11/1100.001094.3294.30-10179-5.56%
2022/10/271090.04389.5790.0072243.12%
2022/10/26188.1000.0088.5012280.44%
2022/10/25288.9500.0088.6022310.86%
2022/10/2400.00290.1590.50-2237-0.84%
2022/10/21288.7500.0088.6022460.81%
2022/10/1400.00392.5092.20-3307-0.98%
2022/10/13992.02791.2091.1023260.61%
2022/10/121.194.0900.0094.101.13320.33%
2022/10/11595.52895.2195.00-3340-0.88%
2022/10/07398.9700.0098.8033460.87%
2022/10/06199.603100.0099.60-2368-0.54%
2022/10/053100.5000.00100.0033860.78%
2022/10/030.198.8000.0098.200.14050.01%
2022/09/2900.005101.50100.00-5483-1.03%
2022/09/283101.6700.00101.0034890.61%
2022/09/272103.7500.00104.5024930.40%
2022/09/2300.001108.00108.00-1520-0.19%
2022/09/210.2110.0000.00110.000.25340.04%
2022/09/2000.001109.50109.50-1541-0.18%
2022/09/191108.5000.00109.0015520.18%
2022/09/1600.001111.00110.50-1564-0.18%
2022/09/131112.0000.00111.0016480.15%
2022/09/1200.0013109.50109.50-13670-1.94%
2022/09/083107.5000.00108.0037040.43%
2022/09/071105.0000.00105.5017350.14%
2022/09/062106.0000.00106.0027520.27%
2022/09/054.1107.261107.50107.503.17640.40%
2022/09/021110.0000.00110.0017910.13%
2022/09/013111.331111.00112.0028180.24%
2022/08/2900.001110.00110.50-11,217-0.08%
2022/08/261112.5000.00112.5011,2840.08%
2022/08/1700.000118.00118.5001,6470.00%
2022/08/160115.6900.00116.0001,6530.00%
2022/08/090115.0000.00114.5001,7790.00%
2022/08/051113.5000.00114.5011,8040.06%
2022/08/0400.001109.50111.50-11,816-0.06%
2022/07/291113.5000.00113.5011,9050.05%
2022/07/2800.000117.00116.0001,9170.00%
2022/07/2500.001118.50119.50-11,936-0.05%
2022/07/221119.501119.00118.0001,9340.00%
2022/07/212119.001118.50119.0011,9330.05%
2022/07/201115.991114.00115.0001,9160.00%
2022/07/192112.751112.50113.0011,9130.05%
2022/07/180108.501108.00110.50-11,904-0.05%
2022/07/150108.081108.50107.50-11,903-0.05%
2022/07/142108.251108.50108.0011,8970.05%
2022/07/1200.001100.00100.00-11,880-0.05%
2022/07/1100.003105.17103.50-31,896-0.16%
2022/07/082106.502104.25106.0001,9100.00%
2022/07/060.1111.0000.00109.500.11,9040.01%
2022/07/012122.7500.00122.0021,9900.10%
2022/06/291124.5000.00125.0012,0160.05%
2022/06/280124.5000.00124.5002,0170.00%
2022/06/240122.5000.00122.5002,0160.00%
2022/06/236121.509.1119.77121.50-3.12,012-0.15%
2022/06/223124.331124.50124.0021,9720.10%
2022/06/211124.009124.06124.50-81,974-0.41%
2022/06/204124.506124.50124.00-21,965-0.10%
2022/06/171124.003124.50125.00-21,949-0.10%
2022/06/161.1125.451124.50124.500.11,9190.01%
2022/06/1500.009125.50125.50-91,893-0.48%
2022/06/140125.500.1125.50126.00-0.11,885-0.01%
2022/06/132.1125.261125.00125.501.11,8860.06%
2022/06/100.1126.000126.00126.0001,8600.00%
2022/06/0900.001.1125.50125.50-1.11,837-0.06%
2022/06/086125.175125.60125.0011,7890.06%
2022/06/078.1125.885.1125.41126.0031,6820.18%
2022/06/063.1112.9513113.23115.00-9.91,466-0.68%
2022/06/024.1122.273.1124.35120.0011,4120.07%
2022/06/011118.501118.50118.5001,2750.00%
2022/05/307.1115.372116.00116.005.11,2590.40%
2022/05/2712112.963115.00115.0091,2400.73%
2022/05/2600.001108.50106.50-11,197-0.08%
2022/05/251107.5000.00108.5011,2560.08%
2022/05/243108.003107.50105.5001,2990.00%
2022/05/234108.8813107.88108.00-91,319-0.68%
2022/05/2011109.058111.44109.5031,2930.23%
2022/05/181102.500.2103.00102.500.81,2180.07%
2022/05/171102.001101.56102.5001,2250.00%
2022/05/132100.202.199.97100.00-0.11,258-0.01%
2022/05/122102.0010100.50100.00-81,265-0.63%
2022/05/061110.501.1109.32108.50-0.11,396-0.01%
2022/05/0500.000109.50108.5001,3470.00%
2022/05/0400.002109.50109.50-21,337-0.15%
2022/05/032105.003106.00106.00-11,326-0.08%
2022/04/290106.0000.00104.5001,3240.00%
2022/04/2800.000105.00104.5001,3350.00%
2022/04/270100.50299.80101.00-21,359-0.14%
2022/04/252106.501103.00103.0011,3730.07%
2022/04/221109.5000.00109.0011,3570.07%
2022/04/183108.001107.00107.5021,3750.15%
2022/04/1500.001111.00108.00-11,372-0.07%
2022/04/141113.9400.00111.5011,3570.08%
2022/04/130114.9800.00113.5001,3570.00%
2022/04/121117.001117.50116.5001,3540.00%
2022/04/110116.501.2117.50117.00-1.21,346-0.09%
2022/04/082117.002117.75117.0001,3310.00%
2022/04/062110.002110.50110.5001,2630.00%
2022/04/015110.401107.00110.5041,2400.32%
2022/03/312107.0000.00106.5021,2260.16%
2022/03/3000.001108.00109.50-11,225-0.08%
2022/03/280107.0000.00107.0001,2110.00%
2022/03/253111.1700.00109.0031,2090.25%
2022/03/245111.1000.00111.0051,1990.42%
2022/03/2300.001116.00114.50-11,181-0.08%
2022/03/220113.0000.00116.0001,1740.00%
2022/03/165112.0000.00108.5051,1610.43%
2022/03/155112.9000.00111.5051,1490.43%
2022/03/143114.830114.00114.5031,1470.26%
2022/03/1100.0020114.00113.50-201,144-1.75%
2022/03/104114.7500.00115.0041,1410.35%
2022/03/096111.1700.00112.0061,1290.53%
2022/03/072110.7500.00110.5021,1080.18%
2022/03/0421116.950.5117.00117.0020.51,0811.90%
2022/03/0300.002119.75120.00-21,066-0.19%
2022/03/022124.0011124.86122.50-91,052-0.86%
2022/03/0111121.7700.00121.50111,0171.08%
2022/02/250123.5000.00122.0009880.00%
2022/02/2300.000.2119.00119.00-0.2870-0.02%
2022/02/220115.0000.00113.5008350.00%
2022/02/180.2115.7400.00115.500.28180.02%
2022/02/170.5116.5000.00116.000.58180.06%
2022/02/161114.0000.00118.0018130.12%
2022/02/150.3114.0000.00113.500.37880.04%
2022/02/1100.002.1117.10116.50-2.1765-0.27%
2022/02/102.1119.491.3117.05120.500.87540.11%
2022/02/094.1118.985119.40119.00-0.9719-0.13%
2022/02/083113.673114.67119.0006740.00%
2022/01/2400.003109.33109.00-3578-0.52%
2022/01/2143114.0045111.32109.50-2572-0.35%
2022/01/205114.101111.50114.0045530.72%
2022/01/190.2108.5000.00108.000.25250.04%
2022/01/181109.501108.00109.5005180.00%
2022/01/170106.5000.00106.0005040.00%
2022/01/142105.251105.00105.0015080.20%
2022/01/1000.003107.33106.00-3492-0.61%
2022/01/061109.5000.00109.5014820.21%
2022/01/052109.001109.00109.0014750.21%
2021/12/300.3102.371103.50103.50-0.7408-0.18%
2021/12/280100.0000.00100.0004010.00%
2021/12/27197.8000.0097.4013990.25%
2021/12/24097.6000.0097.3004070.01%
2021/12/13295.5500.0094.4024390.46%
2021/12/020.295.0000.0094.800.24450.04%
2021/11/26096.0000.0095.7004500.00%
2021/11/2500.00296.6096.70-2449-0.44%
2021/11/17298.9500.0099.7025170.39%
2021/11/1000.00195.8096.50-1560-0.18%
2021/11/080103.5000.00102.5005490.00%
2021/11/0400.000103.00102.0005520.00%
2021/10/291103.0000.00103.5016030.17%
2021/10/2500.001105.50105.00-1635-0.16%
2021/10/201.1102.5200.00102.001.16460.16%
2021/10/1300.000.592.5093.20-0.5649-0.08%
2021/10/12096.9000.0096.3006460.00%
2021/10/070100.0000.00101.0006610.00%
2021/10/040100.001100.0099.30-1713-0.14%
2021/09/160111.0000.00110.5009360.00%
2021/09/1400.001112.50112.50-11,088-0.09%
2021/09/021122.0000.00117.5011,3110.08%
2021/09/010121.0000.00119.0001,3570.00%
2021/08/2400.001110.00110.00-11,348-0.07%
2021/08/230.1111.0000.00111.000.11,3600.01%
2021/08/181107.504111.13114.50-31,358-0.22%
2021/08/161118.0000.00113.5011,3700.07%
2021/08/0500.001126.50127.00-11,441-0.07%
2021/08/041127.002127.25127.00-11,509-0.07%
2021/07/301134.000136.00128.5011,7130.06%
2021/07/293134.3300.00134.5031,7040.18%
2021/07/2200.001130.00127.00-11,756-0.06%
2021/07/2000.000126.00125.0001,7550.00%
2021/07/1900.004128.25130.50-41,749-0.23%
2021/07/162132.243130.83129.50-11,760-0.06%
2021/07/153128.3300.00129.0031,7650.17%
2021/07/1400.0010124.00124.00-101,777-0.56%
2021/07/132129.507127.57129.00-51,771-0.28%
2021/07/090131.501133.90129.00-11,750-0.06%
2021/07/076136.003137.17136.5031,7620.17%
2021/07/0600.001138.00136.50-11,812-0.06%
2021/07/051136.5000.00141.0011,8490.05%
2021/07/023135.671135.50137.0021,8510.11%
2021/07/011135.0000.00133.5011,8670.05%
2021/06/303136.837136.57138.50-41,857-0.22%
2021/06/2900.0011140.45141.00-111,842-0.60%
2021/06/2800.001139.50133.50-11,846-0.05%
2021/06/257137.644136.38136.5031,8120.17%
2021/06/2411137.145.2137.79135.005.91,7840.33%
2021/06/236132.752.1134.74137.003.91,7210.23%
2021/06/225128.013.2128.14129.001.81,6420.11%
2021/06/211.2123.414123.63125.00-2.91,595-0.18%
2021/06/181.1125.001126.00125.000.11,5840.01%
2021/06/173126.501129.00126.5021,5740.13%
2021/06/162127.755.1127.50128.00-3.11,558-0.20%
2021/06/115124.101123.50124.5041,5310.26%
2021/06/106.2125.657124.64121.50-0.81,523-0.05%
2021/06/094121.501.1121.41124.002.91,4390.20%
2021/06/0800.002117.25118.00-21,398-0.14%
2021/06/0700.001112.03115.00-11,392-0.07%
2021/06/040114.0000.00113.0001,3940.00%
2021/06/031115.0000.00114.5011,4030.07%
2021/06/022117.0000.00114.0021,4010.14%
2021/06/0100.002113.25115.50-21,386-0.14%
2021/05/310.1109.0000.00107.500.11,3710.01%
2021/05/281111.501112.00109.5001,3640.00%
2021/05/273109.832108.25109.0011,3560.07%
2021/05/261107.002111.99112.50-11,351-0.07%
2021/05/251108.003108.83108.50-21,351-0.15%
2021/05/241100.0100.00103.5011,3390.08%
2021/05/212100.4100.00101.0021,3400.15%
2021/05/200.1102.5000.0097.800.11,3460.01%
2021/05/1910107.501103.50105.5091,3300.68%
2021/05/1700.00492.7092.30-41,342-0.30%
2021/05/143.1104.636101.17102.00-2.91,326-0.22%
2021/05/130.1107.502.5103.20104.50-2.41,306-0.18%
2021/05/126.5120.2314114.39110.50-7.51,280-0.59%
2021/05/1111124.5014.4125.64122.00-3.41,222-0.28%
2021/05/1012.4125.2411125.68126.501.41,1680.12%
2021/05/074122.375119.60123.50-11,093-0.09%
2021/05/0500.001112.00112.50-11,032-0.10%
2021/05/0300.000112.50113.0001,0090.00%
2021/04/2810115.0000.00117.50109951.00%
2021/04/263114.171114.50114.0021,0000.20%
2021/04/2200.005111.10108.50-51,008-0.50%
2021/04/210115.0000.00113.0009980.00%
2021/04/206118.8300.00118.5069970.60%
2021/04/1900.001114.50113.50-1995-0.10%
2021/04/161112.0000.00114.0011,0100.10%
2021/04/142118.006111.42114.00-41,109-0.36%
2021/04/133119.8300.00115.5031,0990.27%
2021/04/125114.701115.00118.5041,0700.37%
2021/04/091109.002114.25113.50-11,015-0.10%
2021/04/071101.0000.00105.0011,0100.10%
2021/04/06098.400.199.0099.40-0.11,002-0.01%
2021/04/011101.501100.9898.8001,0200.00%
2021/03/3110.197.1200.00100.5010.11,0240.98%
2021/03/30394.63394.5394.3009950.00%
2021/03/2900.001094.0093.80-10994-1.01%
2021/03/2400.00595.0094.50-5982-0.51%
2021/03/22192.6000.0092.6019750.10%
2021/03/18093.00192.8092.90-1979-0.10%
2021/03/1700.00092.7092.5009790.00%
2021/03/12195.6000.0095.0019630.10%
2021/03/111194.4800.0093.80119621.14%
2021/02/2500.00093.6093.8009570.00%
2021/02/24394.20194.6094.7029500.21%
2021/02/23093.5000.0096.3009460.00%
2021/02/22293.8000.0094.1029400.21%
2021/02/18191.9700.0093.8019280.11%
2021/01/2900.00187.7087.10-11,003-0.10%
2021/01/26086.2000.0086.9009960.00%
2021/01/25187.3000.0086.8011,0050.10%
2021/01/2000.00185.5083.20-11,020-0.10%
2021/01/1900.00187.4086.90-11,016-0.10%
2021/01/18085.20586.6087.40-51,032-0.48%
2021/01/15589.2000.0087.4051,0520.48%
2021/01/1400.00288.0088.80-21,081-0.18%
2021/01/12188.501186.7487.00-101,120-0.89%
2021/01/11290.5000.0089.2021,1650.17%
2021/01/081289.481087.8090.5021,1590.17%
2021/01/071088.0000.0089.00101,1220.89%
2021/01/0600.00284.2084.40-21,049-0.19%
2020/12/3100.000.184.0083.70-0.11,087-0.01%
2020/12/302.186.2500.0084.602.11,0750.20%
2020/12/29183.000.184.0084.500.91,0270.09%
2020/12/2800.00483.5082.60-41,006-0.40%
2020/12/25284.30282.4081.9009780.00%
2020/12/23479.0000.0078.6049220.43%
2020/12/0300.001079.1879.00-101,062-0.94%
2020/11/1300.00580.6881.10-51,396-0.36%
2020/11/12583.90581.8481.8001,3870.00%
2020/11/11583.9200.0084.5051,3490.37%
2020/11/10080.4000.0080.8001,3160.00%
2020/11/0900.00580.4280.80-51,312-0.38%
2020/11/02179.30677.5881.40-51,267-0.39%
2020/10/3000.00080.0078.8001,2550.00%
2020/10/260.182.20184.0083.00-0.91,202-0.07%
2020/10/22283.5500.0080.9021,1430.17%
2020/10/20482.1300.0080.9041,0910.37%
2020/10/19579.98181.7081.7041,0450.38%
2020/10/1400.00377.3076.90-3964-0.31%
2020/10/1300.00276.4076.40-2957-0.21%
2020/10/12677.2500.0076.4069520.63%
2020/10/0800.00177.2077.20-1918-0.11%
2020/09/04176.10275.7576.00-1693-0.14%
2020/08/28176.20175.8075.7005860.00%
2020/08/27775.81675.0775.3015600.18%
2020/08/06166.60166.3066.2003510.00%
2020/07/3100.00164.6064.90-1382-0.26%
2020/07/1500.00165.1064.50-1434-0.23%
2020/06/29163.0000.0063.5014480.22%
2020/06/08166.6000.0066.4014900.20%
2020/05/22160.4000.0060.1014350.23%
2020/05/2100.00161.5061.50-1445-0.22%
2020/05/08161.7000.0062.0014170.24%
2020/04/1600.00152.3052.60-1400-0.25%
2020/03/2000.001.245.9646.00-1.2377-0.32%
2020/03/1800.00247.3047.35-2360-0.55%
2019/11/0600.00171.3070.90-1341-0.29%
2019/10/30170.8000.0071.2013420.29%
2019/10/2100.00171.6071.70-1368-0.27%
2019/10/17170.80171.0070.8003660.00%
2019/10/04071.7000.0071.7003860.00%
2019/09/23174.0000.0073.6013840.26%
2019/09/12174.9000.0074.5013720.27%
2019/09/0900.00373.2071.90-3350-0.86%
2019/09/06172.6000.0072.5013450.29%
2019/09/04573.76572.9072.7003310.00%
2019/09/0200.00470.0070.60-4295-1.35%
2019/08/20172.1000.0071.7012560.39%
2019/08/1400.00171.2071.20-1249-0.40%
2019/07/2900.00174.7074.60-1292-0.34%
2019/07/26275.1500.0075.4022930.68%
2019/07/25174.7000.0076.2012910.34%
2019/07/24173.4000.0073.4012730.37%
2019/07/1700.00172.5072.20-1292-0.34%
2019/07/16172.7000.0073.0012970.34%
2019/07/03773.0000.0073.2073352.09%
2019/06/2600.00171.0071.70-1354-0.28%
2019/06/24172.1000.0072.5013620.28%
2019/06/1200.00170.3070.50-1440-0.23%
2019/05/23169.9000.0069.9015210.19%
2019/05/13168.60170.8068.9005660.00%
2019/05/0600.00175.4075.20-1528-0.19%
2019/04/29174.8000.0074.6015240.19%
2019/04/12179.4000.0079.2015890.17%
2019/04/0300.00581.0080.00-5547-0.91%
2019/03/25579.34879.8078.50-3526-0.57%
2019/03/11176.8000.0077.2015130.19%
2019/03/08176.9000.0077.3015200.19%
2019/02/25679.7300.0079.9065021.19%
2019/02/19276.9500.0076.4024590.44%
2019/01/2200.00573.1673.00-5437-1.14%
2019/01/15674.80176.2073.8053781.32%
2018/11/2100.00169.3069.30-1334-0.30%
2018/10/26164.9000.0064.7013650.27%
2018/09/271107.0000.00105.5012950.34%
2018/07/2400.002111.00111.50-2256-0.78%
2018/07/1900.001110.00110.00-1287-0.35%
2018/07/1300.001107.50110.00-1308-0.32%
2018/07/121107.5000.00107.5013100.32%
2018/06/1300.001109.00109.00-1498-0.20%
2018/06/0500.001109.00108.00-1532-0.19%
2018/05/311107.5000.00106.5015840.17%
2018/04/301111.501112.50111.5005700.00%
2018/04/1300.003117.67116.50-3500-0.60%
2018/04/1200.001116.00117.00-1488-0.20%
2018/04/111113.0000.00113.5014450.22%
2018/04/101111.5000.00109.5014430.23%
2018/03/191112.0000.00111.0014260.23%
2018/03/162109.5000.00110.0024140.48%
2018/02/12197.5000.0097.8015030.20%
2018/01/2600.001107.50108.00-1618-0.16%
2018/01/031105.0000.00107.5011,4210.07%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨－25天前
...詳全文
宇隆科技財報／第3季 EPS 3.11元 創單季歷史新高UDN聯合新聞網－26天前
宇隆（2233）第3季業績持續創高，2024年第3季合併營收為新台幣9.64億元，較去年同期增加7%；營業毛利率為37.......詳全文
遭檢調搜索 宇隆：對財務和業務無任何影響Anue鉅亨－2024/08/05
...詳全文
宇隆 相關文章