國巨 (2327)-國泰-台南券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.3	535.97	0.1	535.59	537.00	5.2	2,467	0.21%
2025/01/20	1.1	524.26	0	525.00	527.00	1.1	2,469	0.05%
2025/01/17	0.1	522.62	0	0.00	521.00	0.1	2,486	0.01%
2025/01/16	1.1	526.22	0	0.00	525.00	1.1	2,509	0.04%
2025/01/15	0.2	525.67	0.2	528.00	523.00	-0.1	2,513	0.00%
2025/01/14	0	523.00	0	523.00	524.00	0	2,512	0.00%
2025/01/13	2.6	522.96	1.2	518.51	516.00	1.4	2,532	0.05%
2025/01/10	2	539.56	0	541.00	536.00	2	2,520	0.08%
2025/01/09	0.8	550.00	1.2	544.04	542.00	-0.4	2,531	-0.02%
2025/01/08	0.2	567.40	2.5	568.92	564.00	-2.4	2,513	-0.09%
2025/01/07	13.1	565.86	1.4	564.68	563.00	11.8	2,471	0.48%
2025/01/06	2.5	556.69	50.2	563.98	569.00	-47.8	2,458	-1.94%
2025/01/03	0	548.97	39.1	549.51	547.00	-39.1	2,397	-1.63%
2025/01/02	0	539.00	1	537.02	538.00	-1	2,352	-0.04%
2024/12/31	0	538.00	1	541.00	541.00	-1	2,351	-0.04%
2024/12/30	0.1	538.75	0	0.00	536.00	0.1	2,371	0.01%
2024/12/27	7.1	539.71	0.6	540.98	539.00	6.5	2,380	0.27%
2024/12/26	1.2	537.66	0.2	541.50	543.00	1	2,400	0.04%
2024/12/25	1	533.00	0	0.00	533.00	1	2,429	0.04%
2024/12/24	0	531.00	0	0.00	529.00	0	2,485	0.00%
2024/12/19	32.2	526.38	0	0.00	526.00	32.2	2,556	1.26%
2024/12/18	19.3	534.96	0	0.00	535.00	19.3	2,570	0.75%
2024/12/17	10	527.50	12	529.25	527.00	-2	2,583	-0.08%
2024/12/16	21.1	518.57	1.1	517.50	520.00	19.9	2,581	0.77%
2024/12/13	11.5	515.13	2	516.62	515.00	9.5	2,578	0.37%
2024/12/12	0.2	530.00	0	528.00	526.00	0.2	2,569	0.01%
2024/12/11	0.4	530.72	0.2	530.00	528.00	0.2	2,600	0.01%
2024/12/10	0.2	538.75	0	540.11	538.00	0.2	2,602	0.01%
2024/12/09	0	0.00	0.2	540.00	535.00	-0.2	2,608	-0.01%
2024/12/06	1.4	537.55	0.1	543.00	536.00	1.4	2,626	0.05%
2024/12/05	3.6	545.64	1	542.00	542.00	2.6	2,627	0.10%
2024/12/04	4.5	545.24	3.4	545.92	545.00	1.2	2,575	0.05%
2024/12/03	5.6	532.42	2.2	536.06	525.00	3.4	2,554	0.13%
2024/12/02	0.8	525.44	0	0.00	520.00	0.8	2,508	0.03%
2024/11/29	0.1	516.32	0	0.00	514.00	0.1	2,487	0.01%
2024/11/28	4.4	510.50	3	508.33	508.00	1.4	2,485	0.06%
2024/11/27	2.2	529.00	1	521.00	521.00	1.2	2,427	0.05%
2024/11/26	0.2	539.08	0	0.00	535.00	0.2	2,416	0.01%
2024/11/25	3	541.01	0	0.00	539.00	3	2,420	0.12%
2024/11/22	1	537.01	1.3	540.08	537.00	-0.3	2,426	-0.01%
2024/11/21	0	534.00	0.2	533.00	534.00	-0.2	2,434	-0.01%
2024/11/20	1.3	528.41	0	0.00	526.00	1.3	2,440	0.05%
2024/11/19	1.2	534.09	2.1	532.83	535.00	-1	2,441	-0.04%
2024/11/18	1	532.97	0	0.00	530.00	1	2,446	0.04%
2024/11/15	0.3	535.28	0	0.00	533.00	0.3	2,444	0.01%
2024/11/14	2.3	539.64	6	536.67	534.00	-3.8	2,453	-0.15%
2024/11/13	1	551.05	0	0.00	551.00	1	2,478	0.04%
2024/11/12	1	545.31	0	0.00	545.00	1	2,489	0.04%
2024/11/11	0	554.00	0	0.00	557.00	0	2,477	0.00%
2024/11/08	6.1	553.55	17	558.12	548.00	-11	2,477	-0.44%
2024/11/07	8.1	553.48	0.1	550.94	551.00	8	2,473	0.32%
2024/11/06	0	533.96	0.3	539.44	534.00	-0.3	2,465	-0.01%
2024/11/05	1.2	540.10	3.5	539.00	538.00	-2.3	2,455	-0.09%
2024/11/04	0.1	547.33	3	543.00	543.00	-2.9	2,502	-0.12%
2024/11/01	15.4	543.03	0	0.00	545.00	15.4	2,541	0.61%
2024/10/30	24.7	565.03	17.2	557.32	558.00	7.5	2,536	0.30%
2024/10/29	2.6	592.08	0	592.00	591.00	2.6	2,439	0.11%
2024/10/28	2.2	610.28	0	0.00	613.00	2.2	2,496	0.09%
2024/10/25	1	610.00	1.2	613.31	615.00	-0.2	2,497	-0.01%
2024/10/24	0.7	612.15	0	610.00	610.00	0.7	2,529	0.03%
2024/10/23	0.1	611.22	2	615.00	614.00	-1.9	2,571	-0.07%
2024/10/22	2.1	621.99	0	0.00	620.00	2.1	2,568	0.08%
2024/10/21	1.1	624.08	1.1	626.20	628.00	-0.1	2,584	0.00%
2024/10/18	0.1	621.00	0.5	622.66	624.00	-0.5	2,619	-0.02%
2024/10/17	7.1	615.00	0	0.00	619.00	7.1	2,623	0.27%
2024/10/16	0	616.00	7	622.00	621.00	-7	2,633	-0.27%
2024/10/15	3.1	624.96	0.1	625.01	625.00	3	2,708	0.11%
2024/10/14	0.1	612.43	0.2	615.64	618.00	-0.2	2,706	-0.01%
2024/10/11	0.3	607.16	0	0.00	604.00	0.3	2,736	0.01%
2024/10/09	0	0.00	0.1	614.14	611.00	-0.1	2,780	0.00%
2024/10/08	0.1	613.90	1	608.00	613.00	-0.9	2,790	-0.03%
2024/10/07	1.1	618.96	0.1	623.00	624.00	1	2,799	0.03%
2024/10/04	1.6	610.61	0.2	610.00	607.00	1.4	2,796	0.05%
2024/10/01	6.2	618.61	1	620.00	620.00	5.2	2,786	0.19%
2024/09/30	0.5	628.11	0	0.00	623.00	0.5	2,808	0.02%
2024/09/27	0.8	640.23	0.2	643.72	635.00	0.6	2,826	0.02%
2024/09/26	2.6	651.34	0.4	653.04	652.00	2.2	2,783	0.08%
2024/09/25	0.3	641.00	1.4	639.38	645.00	-1.1	2,759	-0.04%
2024/09/24	0.2	610.98	1.1	614.08	623.00	-1	2,720	-0.04%
2024/09/23	0	611.68	0.2	610.15	613.00	-0.2	2,761	-0.01%
2024/09/20	0.1	605.50	0.1	612.98	604.00	0	2,810	0.00%
2024/09/19	0.4	604.02	0	601.50	609.00	0.4	2,841	0.01%
2024/09/18	0.1	603.13	0.1	608.48	604.00	0	2,882	0.00%
2024/09/16	0	614.00	0	612.00	615.00	0	2,982	0.00%
2024/09/13	1	613.80	0	0.00	606.00	1	2,983	0.03%
2024/09/12	0.1	603.00	1	605.00	603.00	-1	3,001	-0.03%
2024/09/11	0.3	572.00	0	0.00	573.00	0.3	2,989	0.01%
2024/09/10	0.3	583.81	0	593.00	577.00	0.3	2,985	0.01%
2024/09/09	0.4	594.10	1.3	612.87	593.00	-0.9	3,013	-0.03%
2024/09/06	0.1	606.02	0	0.00	607.00	0.1	2,993	0.00%
2024/09/05	0.5	605.30	0.5	615.99	606.00	0	2,994	0.00%
2024/09/04	4.6	610.39	5.1	609.41	608.00	-0.5	2,999	-0.02%
2024/09/03	1	644.15	0	647.00	642.00	1	2,995	0.03%
2024/09/02	0.1	656.13	0	0.00	655.00	0.1	3,001	0.00%
2024/08/30	1.1	660.00	0.2	659.75	657.00	0.9	3,019	0.03%
2024/08/29	0.3	653.41	0	0.00	657.00	0.3	3,016	0.01%
2024/08/28	1.5	649.01	0	0.00	654.00	1.5	3,026	0.05%
2024/08/27	1.1	650.01	0	0.00	653.00	1.1	3,092	0.04%
2024/08/26	2.2	654.18	1.3	657.43	655.00	0.9	3,098	0.03%
2024/08/23	4	636.75	1	648.00	648.00	3	3,089	0.10%
2024/08/22	2.1	637.73	2	641.50	641.00	0.1	3,089	0.00%
2024/08/21	0.3	637.85	1	641.00	635.00	-0.7	3,121	-0.02%
2024/08/20	1.1	645.00	1	637.01	646.00	0.1	3,118	0.00%
2024/08/19	0	635.57	0	0.00	633.00	0	3,112	0.00%
2024/08/16	2.2	630.65	0.8	632.00	631.00	1.4	3,111	0.04%
2024/08/15	5.5	627.73	0	0.00	622.00	5.5	3,092	0.18%
2024/08/14	2	757.86	2.3	745.21	745.00	-0.3	3,046	-0.01%
2024/08/13	0	733.72	0	738.00	738.00	0	3,028	0.00%
2024/08/12	2.3	736.00	0	733.26	733.00	2.3	3,039	0.08%
2024/08/09	1	740.96	1	743.00	727.00	0	3,045	0.00%
2024/08/08	0	700.00	0.1	701.00	701.00	0	3,020	0.00%
2024/08/07	1.2	700.61	1.1	694.21	702.00	0.1	3,001	0.00%
2024/08/06	0.6	678.69	0.1	658.14	677.00	0.5	3,014	0.02%
2024/08/05	1.3	674.91	0	685.53	669.00	1.3	2,986	0.04%
2024/08/02	0.2	766.84	2.1	748.03	743.00	-1.9	2,966	-0.06%
2024/08/01	4	792.45	1	787.94	786.00	3	2,960	0.10%
2024/07/31	4.8	776.73	8.3	785.51	792.00	-3.6	2,961	-0.12%
2024/07/30	0.1	720.00	0	725.00	730.00	0.1	3,024	0.00%
2024/07/29	1.1	736.05	0	0.00	720.00	1.1	3,019	0.03%
2024/07/26	0.5	726.46	0.1	722.00	727.00	0.4	3,009	0.01%
2024/07/23	1	749.96	1.1	751.81	755.00	-0.1	3,011	0.00%
2024/07/22	3.1	749.34	0	743.33	742.00	3.1	2,999	0.10%
2024/07/19	1.3	783.37	10	782.00	766.00	-8.7	2,974	-0.29%
2024/07/18	0.2	788.97	1	793.00	795.00	-0.8	2,969	-0.03%
2024/07/17	3.1	802.49	1	802.01	798.00	2.1	2,971	0.07%
2024/07/16	0	804.59	1.8	812.65	804.00	-1.8	3,010	-0.06%
2024/07/15	0.1	763.16	0	0.00	772.00	0.1	2,958	0.00%
2024/07/12	1	773.02	1.1	789.18	770.00	-0.1	2,960	0.00%
2024/07/11	1	799.73	1.8	784.68	797.00	-0.8	2,928	-0.03%
2024/07/10	0.1	755.56	0.1	752.79	764.00	0	2,881	0.00%
2024/07/09	0	745.00	0	743.50	745.00	0	2,899	0.00%
2024/07/08	0.1	752.68	0.9	753.11	755.00	-0.8	2,903	-0.03%
2024/07/05	1.2	756.38	0	754.00	754.00	1.2	2,926	0.04%
2024/07/04	0.1	737.00	1	749.87	753.00	-1	2,929	-0.03%
2024/07/03	9	734.44	0	732.93	731.00	9	2,920	0.31%
2024/07/02	0.2	716.92	0.1	721.97	717.00	0.1	2,916	0.00%
2024/07/01	0	726.00	0.2	726.32	724.00	-0.2	2,923	-0.01%
2024/06/28	1.3	736.87	0	738.00	730.00	1.3	2,927	0.04%
2024/06/27	0.2	741.02	0.4	735.80	742.00	-0.2	3,027	-0.01%
2024/06/26	0.4	757.97	0.3	763.00	763.00	0.1	2,986	0.00%
2024/06/25	10	754.00	11	758.20	756.00	-1	2,969	-0.03%
2024/06/24	5	764.80	9.8	767.78	759.00	-4.7	2,915	-0.16%
2024/06/21	2.3	758.09	0.6	748.50	759.00	1.7	2,880	0.06%
2024/06/20	0.1	713.75	0	715.00	715.00	0.1	2,801	0.00%
2024/06/19	0	714.12	1.1	718.17	717.00	-1.1	2,817	-0.04%
2024/06/18	1.1	713.00	0.1	709.96	712.00	1	2,839	0.03%
2024/06/17	0.1	696.23	0.3	700.84	705.00	-0.2	2,826	-0.01%
2024/06/14	0.1	691.19	1.1	692.95	696.00	-0.9	2,819	-0.03%
2024/06/13	0.1	676.72	0	676.61	678.00	0.1	2,780	0.00%
2024/06/12	0.2	667.88	32	668.50	668.00	-31.8	2,785	-1.14%
2024/06/11	2	668.50	22.1	666.48	666.00	-20.1	2,800	-0.72%
2024/06/07	6	681.33	7.2	685.53	678.00	-1.2	2,825	-0.04%
2024/06/06	0	673.50	25.1	671.01	674.00	-25.1	2,815	-0.89%
2024/06/05	0	670.00	0	0.00	671.00	0	2,804	0.00%
2024/06/04	1	675.00	0	0.00	671.00	1	2,847	0.04%
2024/06/03	0.1	673.00	0.7	675.74	677.00	-0.6	2,841	-0.02%
2024/05/31	0.1	669.36	11.1	677.41	662.00	-11	2,834	-0.39%
2024/05/30	1.6	657.24	0	656.85	657.00	1.6	2,778	0.06%
2024/05/29	0	0.00	5	669.98	668.00	-5	2,791	-0.18%
2024/05/28	0	669.00	0.6	669.01	669.00	-0.6	2,854	-0.02%
2024/05/27	6.2	665.23	6.1	671.50	667.00	0.1	2,880	0.00%
2024/05/24	0.1	638.00	1	646.99	651.00	-0.9	2,838	-0.03%
2024/05/23	1.1	638.18	2.1	640.00	638.00	-0.9	2,811	-0.03%
2024/05/22	9	637.77	5	641.00	636.00	4	2,821	0.14%
2024/05/21	15.8	630.98	9	631.00	630.00	6.8	2,814	0.24%
2024/05/20	1.1	635.91	0	0.00	634.00	1.1	2,812	0.04%
2024/05/17	1.1	637.50	1.1	642.09	640.00	0	2,801	0.00%
2024/05/16	0	642.18	1.2	645.44	645.00	-1.2	2,800	-0.04%
2024/05/15	0.5	635.66	0.1	631.00	630.00	0.4	2,808	0.01%
2024/05/13	1	636.99	0	0.00	636.00	1	2,813	0.04%
2024/05/10	4.2	637.74	7.2	637.35	635.00	-3	2,809	-0.11%
2024/05/09	1	658.84	8.2	651.18	648.00	-7.2	2,781	-0.26%
2024/05/08	1	658.02	2	663.00	662.00	-1	2,748	-0.04%
2024/05/07	0.1	652.63	4.2	650.57	658.00	-4.1	2,729	-0.15%
2024/05/06	3.5	658.13	0.1	656.42	659.00	3.4	2,689	0.13%
2024/05/03	7	651.29	22.8	661.91	655.00	-15.8	2,641	-0.60%
2024/05/02	0	625.83	6	624.50	625.00	-6	2,467	-0.24%
2024/04/30	2	631.48	6.3	627.82	625.00	-4.3	2,463	-0.17%
2024/04/29	2	628.96	6.7	627.62	631.00	-4.6	2,447	-0.19%
2024/04/26	0	616.25	0	615.00	615.00	0	2,409	0.00%
2024/04/25	1	618.88	2	617.98	615.00	-1	2,414	-0.04%
2024/04/24	3	618.35	2	617.49	624.00	1	2,408	0.04%
2024/04/23	0	606.83	9.2	606.86	607.00	-9.2	2,442	-0.38%
2024/04/22	1	605.91	23	599.31	599.00	-22	2,430	-0.91%
2024/04/19	3.1	593.91	2	589.00	588.00	1.1	2,393	0.04%
2024/04/18	0.1	589.81	1	590.00	593.00	-0.9	2,348	-0.04%
2024/04/17	1.1	590.25	0	0.00	593.00	1.1	2,342	0.05%
2024/04/16	2.8	588.06	3	590.32	585.00	-0.3	2,348	-0.01%
2024/04/15	0.1	605.21	0.1	604.93	602.00	0	2,322	0.00%
2024/04/12	0.2	616.70	0	617.00	618.00	0.1	2,286	0.01%
2024/04/11	0.3	612.35	1.1	617.90	609.00	-0.7	2,256	-0.03%
2024/04/10	0.1	618.43	1.1	621.03	621.00	-1	2,230	-0.04%
2024/04/09	0.2	618.69	2.1	620.96	615.00	-1.8	2,228	-0.08%
2024/04/08	1.2	621.40	1.1	628.75	617.00	0.1	2,225	0.00%
2024/04/03	0.2	616.44	0.6	614.09	614.00	-0.3	2,189	-0.02%
2024/04/02	5.2	616.55	0.8	615.00	616.00	4.5	2,171	0.21%
2024/04/01	2.5	618.62	5.5	614.95	622.00	-3.1	2,135	-0.14%
2024/03/29	2	592.98	1	597.98	591.00	1	2,016	0.05%
2024/03/28	2.1	590.98	3.5	590.70	594.00	-1.3	2,012	-0.07%
2024/03/27	0	575.00	2	577.02	581.00	-2	2,001	-0.10%
2024/03/26	1.1	575.99	0.2	576.96	577.00	0.9	2,007	0.04%
2024/03/25	4.2	585.82	4	593.75	582.00	0.2	1,987	0.01%
2024/03/22	1.1	585.36	0	586.25	588.00	1.1	1,970	0.05%
2024/03/21	2	578.05	2	580.50	585.00	0	1,958	0.00%
2024/03/20	0	579.00	0	580.00	579.00	0	1,938	0.00%
2024/03/19	1.1	578.11	0.1	580.91	578.00	0.9	2,018	0.05%
2024/03/18	0.1	584.00	2	585.00	586.00	-1.9	2,040	-0.10%
2024/03/15	0.2	579.00	0.2	579.70	583.00	0	2,079	0.00%
2024/03/14	4.2	582.09	3.3	585.32	584.00	0.8	2,123	0.04%
2024/03/13	2.1	583.00	3.1	584.33	583.00	-1	2,121	-0.05%
2024/03/12	0.3	576.47	2	571.00	578.00	-1.7	2,092	-0.08%
2024/03/11	0.1	565.99	0.2	566.50	566.00	-0.1	2,078	0.00%
2024/03/08	3.2	562.06	4.1	567.27	565.00	-0.9	2,087	-0.04%
2024/03/07	2.1	559.80	0	0.00	556.00	2.1	2,034	0.10%
2024/03/06	1	556.00	2.1	554.52	556.00	-1.1	2,040	-0.05%
2024/03/05	3.1	550.55	1	550.00	549.00	2.1	2,074	0.10%
2024/03/04	1	556.01	1	561.92	556.00	0	2,094	0.00%
2024/03/01	5.1	565.41	3.1	568.71	563.00	2	2,148	0.09%
2024/02/29	0	555.55	1	552.00	558.00	-1	2,085	-0.05%
2024/02/27	10.1	539.02	0.1	541.00	539.00	10.1	2,137	0.47%
2024/02/26	0.1	544.07	0	544.00	547.00	0.1	2,124	0.00%
2024/02/23	1.1	544.99	0	0.00	541.00	1.1	2,119	0.05%
2024/02/22	2.2	555.01	1.1	554.95	552.00	1.2	2,101	0.06%
2024/02/21	0.5	556.15	3	555.67	556.00	-2.5	2,096	-0.12%
2024/02/20	2.1	552.49	1.6	553.00	554.00	0.5	2,090	0.02%
2024/02/19	1.1	543.64	4	548.75	551.00	-2.9	2,097	-0.14%
2024/02/16	5	542.61	1	544.00	543.00	4	2,094	0.19%
2024/02/15	0	552.06	1	556.00	551.00	-1	2,067	-0.05%
2024/02/05	3	549.00	2	549.50	550.00	1	2,061	0.05%
2024/02/02	0	556.00	0.2	556.00	555.00	-0.1	2,047	-0.01%
2024/02/01	0	551.00	0	0.00	552.00	0	2,039	0.00%