華碩 (2357)-國泰-台南券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.2	418.83	419.00	-1.2	3,638	-0.03%
2024/04/25	1	413.06	0	413.50	412.00	1	3,660	0.03%
2024/04/24	0	419.29	2.2	418.92	420.50	-2.2	3,692	-0.06%
2024/04/23	2.2	408.67	0	412.00	409.50	2.2	3,739	0.06%
2024/04/22	3.1	413.82	4	412.88	413.50	-0.9	3,758	-0.02%
2024/04/19	4	413.13	6.2	414.97	413.50	-2.2	3,769	-0.06%
2024/04/18	1	423.52	1	430.00	427.00	0	3,771	0.00%
2024/04/17	1	429.00	0	0.00	428.50	1	3,769	0.03%
2024/04/16	1.2	428.25	2.1	433.43	425.50	-0.9	3,796	-0.02%
2024/04/15	0	440.94	0.2	440.00	440.50	-0.2	3,792	0.00%
2024/04/12	3	444.17	3.1	445.81	443.50	-0.1	3,817	0.00%
2024/04/11	3.2	441.86	7.1	443.68	453.50	-3.9	3,815	-0.10%
2024/04/10	2.1	439.04	9.2	440.37	435.00	-7.1	3,840	-0.19%
2024/04/09	0	425.00	0.1	425.00	425.00	-0.1	3,928	0.00%
2024/04/08	1	422.50	1	421.52	426.00	0	3,980	0.00%
2024/04/03	1	424.00	2.3	422.63	422.50	-1.3	4,027	-0.03%
2024/04/02	2	423.75	5.7	423.07	423.00	-3.6	4,119	-0.09%
2024/04/01	7	425.21	4	424.51	423.00	3	4,245	0.07%
2024/03/29	2.1	427.45	1	427.50	429.50	1.1	4,283	0.03%
2024/03/28	3	421.00	3	424.66	423.50	0	4,393	0.00%
2024/03/27	2	421.50	4.1	424.45	424.50	-2.1	4,433	-0.05%
2024/03/26	6.1	421.39	6	419.25	417.00	0.1	4,571	0.00%
2024/03/25	2.3	423.20	1	424.02	423.50	1.3	4,795	0.03%
2024/03/22	15.3	424.59	11	426.95	421.50	4.3	4,875	0.09%
2024/03/21	2.7	415.54	0.1	418.92	420.00	2.6	4,920	0.05%
2024/03/20	3.2	413.03	2.2	415.37	414.00	1	4,950	0.02%
2024/03/19	3.2	409.34	3.1	410.53	407.50	0.1	4,959	0.00%
2024/03/18	15	410.47	7.2	407.37	408.50	7.8	4,989	0.16%
2024/03/15	8.4	428.90	0	0.00	429.00	8.4	4,836	0.17%
2024/03/14	1.7	431.69	1.5	431.30	433.50	0.2	4,770	0.00%
2024/03/13	4.2	439.34	1	443.04	436.00	3.2	4,775	0.07%
2024/03/12	1.5	440.58	2.5	441.81	441.00	-1	4,735	-0.02%
2024/03/11	3.2	445.27	2.1	450.07	444.00	1.1	4,728	0.02%
2024/03/08	5	455.12	3.1	451.89	452.50	1.9	4,714	0.04%
2024/03/07	5	464.49	0.2	464.00	462.00	4.8	4,712	0.10%
2024/03/06	4.1	465.43	2	467.25	471.00	2.1	4,743	0.04%
2024/03/05	2	463.25	4	465.12	466.00	-2	4,858	-0.04%
2024/03/04	5	459.60	2.1	461.21	457.00	2.9	4,889	0.06%
2024/03/01	3.3	458.15	3	459.83	457.00	0.3	4,918	0.01%
2024/02/29	4.1	453.77	4	456.13	455.00	0.1	4,952	0.00%
2024/02/27	8.5	457.16	5.2	460.12	454.50	3.3	4,896	0.07%
2024/02/26	4.7	468.68	6	469.83	470.50	-1.3	4,825	-0.03%
2024/02/23	4.2	477.26	8.3	479.04	474.00	-4.2	4,846	-0.09%
2024/02/22	3.1	465.71	4.1	471.34	469.00	-1	4,865	-0.02%
2024/02/21	6.1	470.16	4	473.00	469.00	2.1	4,870	0.04%
2024/02/20	3	473.00	3.2	472.64	473.00	-0.2	4,942	0.00%
2024/02/19	2.1	472.76	2.1	470.97	477.50	0	5,000	0.00%
2024/02/16	3.1	484.00	3	478.17	479.50	0.1	5,085	0.00%
2024/02/15	1.1	464.69	1.2	461.11	464.00	-0.1	5,204	0.00%
2024/02/05	2	451.75	1.2	452.92	452.00	0.8	5,142	0.02%
2024/02/02	3	451.83	5.1	453.84	455.00	-2.1	5,119	-0.04%
2024/01/31	3	445.16	3	445.00	445.50	0	5,090	0.00%
2024/01/30	2.2	444.76	2	448.25	447.50	0.2	5,053	0.00%
2024/01/29	3.1	440.70	4.1	443.49	444.00	-1	5,036	-0.02%
2024/01/26	6.4	443.23	1	438.04	439.00	5.3	5,032	0.11%
2024/01/25	2.1	456.54	1.2	457.83	458.00	0.9	4,986	0.02%
2024/01/24	2	456.75	2	458.25	455.00	0	4,978	0.00%
2024/01/23	1.2	457.78	2.3	457.47	456.50	-1.1	4,994	-0.02%
2024/01/22	6.2	460.42	5	461.40	459.50	1.2	4,992	0.02%
2024/01/19	6.1	447.99	12.1	451.22	455.00	-5.9	4,991	-0.12%
2024/01/18	3	448.16	2.2	449.41	445.00	0.8	4,973	0.02%
2024/01/17	2	439.75	1	438.50	439.00	1	4,938	0.02%
2024/01/16	4	441.00	2	441.26	440.50	2	4,893	0.04%
2024/01/15	1.2	450.58	3	448.84	447.00	-1.9	4,876	-0.04%
2024/01/12	6.1	449.81	4.1	449.25	448.50	2	4,950	0.04%
2024/01/11	2.2	458.52	2.1	461.01	461.00	0.1	4,942	0.00%
2024/01/10	0.1	459.55	2	457.28	461.00	-1.9	5,046	-0.04%
2024/01/09	7.1	458.51	6	458.33	455.00	1.1	5,028	0.02%
2024/01/08	8.2	456.71	7	454.22	453.50	1.2	5,006	0.02%
2024/01/05	4	457.61	4	452.53	454.00	0	5,020	0.00%
2024/01/04	6	458.90	5	452.71	454.00	1	5,018	0.02%
2024/01/03	8.2	466.95	6.9	464.84	465.00	1.3	4,963	0.03%
2024/01/02	5	488.36	5.2	483.92	485.00	-0.2	4,821	0.00%
2023/12/29	4	488.50	5.7	491.78	489.50	-1.7	4,807	-0.04%
2023/12/28	12.2	494.63	12.3	492.88	492.00	-0.1	4,790	0.00%
2023/12/27	7.4	481.94	8.1	488.19	491.50	-0.7	4,704	-0.01%
2023/12/26	7.1	472.10	8	470.75	472.00	-0.9	4,594	-0.02%
2023/12/25	6.2	465.49	9.4	472.09	471.50	-3.2	4,568	-0.07%
2023/12/22	8	451.63	8.3	452.70	453.50	-0.2	4,482	-0.01%
2023/12/21	18	455.47	20.5	453.85	453.50	-2.5	4,442	-0.06%
2023/12/20	12.1	441.40	18.4	443.92	450.00	-6.3	4,300	-0.15%
2023/12/19	10.7	428.50	6.3	428.86	424.50	4.4	4,074	0.11%
2023/12/18	4.1	427.58	14.2	427.70	428.50	-10	4,019	-0.25%
2023/12/15	1	408.50	2.1	409.27	406.00	-1.1	3,923	-0.03%
2023/12/14	6.1	407.36	7.3	408.14	411.00	-1.2	3,868	-0.03%
2023/12/13	4.2	399.95	5.8	401.58	407.50	-1.5	3,860	-0.04%
2023/12/12	4	395.75	4.1	395.91	393.00	-0.1	3,819	0.00%
2023/12/11	2	398.72	2.1	400.09	396.50	-0.1	3,836	0.00%
2023/12/08	3.7	399.93	5.5	398.40	398.50	-1.9	3,873	-0.05%
2023/12/07	1.4	392.02	1.4	395.54	393.50	-0.1	4,021	0.00%
2023/12/06	1	389.00	13.1	393.23	393.50	-12.1	4,151	-0.29%
2023/12/05	0	0.00	3.7	389.91	390.50	-3.7	4,148	-0.09%
2023/12/04	2.1	386.98	3	388.50	387.00	-0.9	4,144	-0.02%
2023/12/01	1.1	387.06	2.7	388.74	388.00	-1.7	4,185	-0.04%
2023/11/30	8.5	384.88	5	385.20	393.50	3.5	4,223	0.08%
2023/11/29	5.1	386.78	9	386.88	390.00	-4	4,136	-0.10%
2023/11/28	1.9	381.50	1.2	379.13	385.50	0.7	4,131	0.02%
2023/11/27	3.8	376.98	4	375.75	377.00	-0.2	4,197	0.00%
2023/11/24	2.4	381.30	1.2	379.17	383.50	1.2	4,228	0.03%
2023/11/22	7.4	383.31	10.2	387.00	384.50	-2.8	4,378	-0.06%
2023/11/21	7.1	390.68	5	387.80	389.00	2.1	4,530	0.05%
2023/11/20	4.1	386.65	5	388.30	391.00	-0.9	4,816	-0.02%
2023/11/17	10	389.66	15.4	390.83	392.50	-5.3	5,104	-0.10%
2023/11/16	10.1	382.94	6	379.50	380.50	4.1	5,189	0.08%
2023/11/15	11.2	397.65	6.6	395.18	391.50	4.6	5,213	0.09%
2023/11/14	9	391.44	21	391.49	396.00	-12	5,241	-0.23%
2023/11/13	5.1	356.63	6	358.91	360.00	-0.9	5,176	-0.02%
2023/11/10	3	353.18	3	355.17	355.50	0	5,331	0.00%
2023/11/09	4	353.87	3.1	356.30	357.00	0.9	5,559	0.02%
2023/11/08	1	357.50	1	360.00	357.50	0	5,787	0.00%
2023/11/07	3.1	354.98	3	353.17	353.50	0.1	5,860	0.00%
2023/11/06	2	359.51	2.2	360.73	360.50	-0.2	6,014	0.00%
2023/11/03	0	351.75	1	353.00	355.00	-1	6,291	-0.02%
2023/11/02	1.1	347.10	1.1	349.01	351.00	0	6,358	0.00%
2023/11/01	2	339.25	2	342.25	343.00	0	6,433	0.00%
2023/10/31	2.1	342.58	2	337.50	338.00	0.1	6,505	0.00%
2023/10/30	7	344.64	7	347.00	346.50	0	6,606	0.00%
2023/10/27	6.1	347.07	13.1	350.19	346.50	-7.1	6,804	-0.10%
2023/10/26	0.1	339.77	0	0.00	339.00	0.1	7,144	0.00%
2023/10/25	3	344.50	3	343.50	342.50	0	7,546	0.00%
2023/10/24	3.5	336.88	2	337.75	341.00	1.5	7,672	0.02%
2023/10/23	1	332.05	1	336.00	334.00	0	7,865	0.00%
2023/10/20	3	334.00	3	335.81	337.00	0	8,435	0.00%
2023/10/19	4	342.87	3	344.17	344.50	1	8,786	0.01%
2023/10/18	3.1	353.94	2.1	347.59	350.50	0.9	8,958	0.01%
2023/10/17	3	360.50	2.1	362.41	360.50	0.9	8,836	0.01%
2023/10/16	1.1	362.48	1	365.00	363.00	0.1	8,822	0.00%
2023/10/13	3.4	367.84	2.2	365.68	365.00	1.2	8,882	0.01%
2023/10/12	6	378.99	6	379.64	377.50	0	8,826	0.00%
2023/10/11	5	381.67	4	382.25	376.50	1	8,776	0.01%
2023/10/06	4.1	379.25	4.1	380.85	379.50	0	8,736	0.00%
2023/10/05	1	381.98	5.2	380.13	380.00	-4.2	8,746	-0.05%
2023/10/04	1	367.57	1.5	369.43	370.50	-0.4	8,712	-0.01%
2023/10/03	3.1	368.63	2	366.50	366.50	1.1	8,676	0.01%
2023/10/02	2.1	367.30	4.2	371.17	372.50	-2.1	8,663	-0.02%
2023/09/28	3.2	365.46	3	365.00	367.00	0.2	8,657	0.00%
2023/09/27	1	363.48	0	363.50	364.00	1	8,639	0.01%
2023/09/26	0	357.05	3.2	357.61	358.00	-3.2	8,690	-0.04%
2023/09/25	3.1	356.75	3.1	359.02	359.50	0	8,693	0.00%
2023/09/22	2	352.76	2	357.50	357.50	0	8,701	0.00%
2023/09/21	4.2	356.09	3	354.00	355.00	1.2	8,709	0.01%
2023/09/20	1.1	360.86	1	361.99	360.50	0.1	8,673	0.00%
2023/09/19	0.1	362.64	0	366.00	360.50	0.1	8,660	0.00%
2023/09/18	0.2	360.62	0	0.00	359.50	0.2	8,689	0.00%
2023/09/15	8.3	369.66	5	367.20	366.50	3.3	8,666	0.04%
2023/09/14	3	374.50	5.1	376.71	373.50	-2.1	8,636	-0.02%
2023/09/13	3.6	364.89	2	366.76	369.50	1.6	8,640	0.02%
2023/09/12	13.5	367.83	6	361.42	363.50	7.5	8,626	0.09%
2023/09/11	26.5	388.82	21.1	385.69	380.00	5.4	8,450	0.06%
2023/09/08	0.1	402.00	1	403.48	403.50	-1	8,321	-0.01%
2023/09/07	3	400.01	1.1	400.94	401.00	2	8,312	0.02%
2023/09/06	4	401.39	8.1	403.26	403.50	-4.1	8,323	-0.05%
2023/09/05	8.1	391.80	5.1	393.41	394.00	3	8,261	0.04%
2023/09/04	4.1	397.55	5.6	398.50	400.00	-1.5	8,185	-0.02%
2023/09/01	4.5	404.37	5.4	404.61	400.00	-0.8	8,141	-0.01%
2023/08/31	8.5	398.41	8.2	400.10	402.50	0.3	8,088	0.00%
2023/08/30	10.2	408.86	9	405.33	403.00	1.2	7,987	0.01%
2023/08/29	9	406.99	7.3	403.67	405.00	1.8	7,952	0.02%
2023/08/28	7.1	408.21	7.4	402.57	405.00	-0.3	7,874	0.00%
2023/08/25	11.1	418.26	10.2	415.17	413.00	0.9	7,797	0.01%
2023/08/24	12.1	428.30	15.2	429.81	428.00	-3.1	7,619	-0.04%
2023/08/23	17.4	409.52	12.4	410.45	414.50	5	7,286	0.07%
2023/08/22	8	387.82	13.5	393.59	395.00	-5.5	6,977	-0.08%
2023/08/21	0.1	386.00	1.1	387.95	386.00	-1	6,801	-0.01%
2023/08/18	3	386.66	5	383.41	384.00	-2	6,711	-0.03%
2023/08/17	8	387.62	2.3	388.82	393.50	5.7	6,589	0.09%
2023/08/16	11	389.13	12.2	383.19	389.50	-1.2	6,441	-0.02%
2023/08/15	20.1	386.72	29.8	386.12	385.00	-9.6	6,292	-0.15%
2023/08/14	19.1	371.91	24.9	373.95	371.00	-5.8	6,106	-0.10%
2023/08/11	16.2	368.65	14.5	367.94	368.00	1.7	5,904	0.03%
2023/08/10	16.6	362.30	17.2	366.83	368.50	-0.5	5,859	-0.01%
2023/08/09	30.3	381.27	24.7	381.60	379.00	5.6	5,819	0.10%
2023/08/08	5.7	368.74	5.9	370.46	376.00	-0.3	5,538	0.00%
2023/08/07	2.1	364.61	10.2	369.46	370.50	-8.1	5,464	-0.15%
2023/08/04	5	359.98	4.3	361.79	362.00	0.7	5,375	0.01%
2023/08/02	10.2	366.53	10.1	364.62	361.50	0	5,309	0.00%
2023/08/01	12.2	371.51	19.1	373.94	372.00	-6.9	5,172	-0.13%
2023/07/31	41.3	381.32	28.8	370.81	364.00	12.5	4,965	0.25%
2023/07/28	22.4	373.38	24.6	375.51	388.00	-2.2	4,596	-0.05%
2023/07/27	10.7	358.86	8.7	357.74	356.00	2	4,177	0.05%
2023/07/26	10.8	371.92	12.1	374.16	367.00	-1.3	4,041	-0.03%
2023/07/25	25.5	378.08	23.8	376.95	367.50	1.7	3,841	0.04%
2023/07/24	8	358.40	11.4	363.55	366.00	-3.4	3,265	-0.10%
2023/07/21	7	321.93	11.9	324.32	333.00	-4.9	2,834	-0.17%
2023/07/20	0.2	301.31	0.2	304.00	303.00	0	2,630	0.00%
2023/07/19	0.3	299.50	0	298.73	298.00	0.2	2,632	0.01%
2023/07/18	3.3	309.11	2.5	307.67	306.50	0.8	2,622	0.03%
2023/07/17	0	298.50	3	298.83	299.50	-3	2,539	-0.12%
2023/07/14	1.1	295.99	0.1	296.50	298.00	1	2,542	0.04%
2023/07/13	1.1	298.46	0	0.00	295.50	1.1	2,539	0.04%
2023/07/12	0.3	293.08	2	296.50	296.50	-1.7	2,533	-0.07%
2023/07/11	4	294.00	6	296.50	296.00	-2	2,513	-0.08%
2023/07/10	1	294.00	0	0.00	292.00	1	2,504	0.04%
2023/07/07	3	292.01	1	293.00	293.00	2	2,513	0.08%
2023/07/06	1.1	297.05	3	300.50	300.00	-2	2,499	-0.08%
2023/07/05	0	297.09	1.1	293.64	296.50	-1	2,459	-0.04%
2023/07/04	5.5	297.92	1	294.50	293.50	4.5	2,441	0.18%
2023/07/03	1.3	313.93	1	319.00	312.50	0.3	2,355	0.01%
2023/06/30	0	0.00	0	315.50	314.50	0	2,323	0.00%
2023/06/29	2	308.16	2	314.00	314.00	0	2,295	0.00%
2023/06/28	0	315.50	0	0.00	316.00	0	2,251	0.00%
2023/06/27	0.1	317.04	0	316.00	315.50	0.1	2,243	0.00%
2023/06/26	0	314.00	0.1	315.27	321.00	-0.1	2,234	0.00%
2023/06/21	0	314.00	0.1	312.86	314.50	-0.1	2,176	0.00%
2023/06/20	0	309.50	0	0.00	310.00	0	2,155	0.00%
2023/06/19	0.3	311.72	0.2	311.06	311.00	0.1	2,126	0.01%
2023/06/16	1.1	317.90	0	316.00	316.50	1.1	2,090	0.05%
2023/06/15	1.3	317.25	1.3	317.42	319.50	-0.1	2,046	0.00%
2023/06/14	3	318.82	3	317.17	317.50	0	2,083	0.00%
2023/06/13	0.1	322.37	0	322.50	320.00	0.1	2,086	0.00%
2023/06/12	2	319.52	3.2	323.50	324.50	-1.1	2,090	-0.05%
2023/06/09	0	0.00	0.1	314.50	315.00	-0.1	2,113	0.00%
2023/06/08	0	0.00	0	314.00	314.00	0	2,231	0.00%
2023/06/07	1	313.50	0.1	313.00	314.50	1	2,271	0.04%
2023/06/06	0.1	312.19	0.3	312.96	313.00	-0.2	2,281	-0.01%
2023/06/05	1	314.00	1.1	314.83	313.50	-0.1	2,274	-0.01%
2023/06/02	0.3	313.62	0.7	313.73	315.00	-0.4	2,258	-0.02%
2023/06/01	0	0.00	0.2	304.84	306.00	-0.2	2,210	-0.01%
2023/05/31	0	0.00	0	305.50	305.00	0	2,210	0.00%
2023/05/30	0.1	303.50	0.4	304.68	304.00	-0.3	2,145	-0.01%
2023/05/29	0.1	306.71	0.2	305.50	303.50	-0.1	2,141	-0.01%
2023/05/26	0.1	307.96	0.2	307.51	308.50	-0.1	2,151	0.00%
2023/05/25	0.2	305.56	0	0.00	304.50	0.2	2,139	0.01%
2023/05/24	0	305.12	0.2	305.68	308.00	-0.1	2,123	-0.01%
2023/05/23	0	0.00	0.1	307.50	307.00	-0.1	2,102	0.00%
2023/05/22	0	306.00	3	305.50	306.50	-3	2,067	-0.14%
2023/05/19	0.1	306.00	0.2	306.35	308.00	-0.1	2,056	-0.01%
2023/05/18	0.3	303.58	1.3	308.67	308.00	-1	2,048	-0.05%
2023/05/17	0	302.50	1.1	302.45	303.50	-1.1	2,003	-0.06%
2023/05/16	0.1	302.86	1.4	302.26	303.50	-1.2	1,969	-0.06%
2023/05/15	2	299.50	6.9	303.40	303.50	-4.9	1,938	-0.25%
2023/05/12	1.3	282.47	1.2	282.92	281.50	0.1	1,835	0.01%
2023/05/11	1.2	287.58	0.1	288.06	286.50	1.1	1,822	0.06%
2023/05/10	0	0.00	0.1	288.79	291.50	-0.1	1,833	-0.01%
2023/05/09	0	0.00	0.2	289.71	292.00	-0.2	1,838	-0.01%
2023/05/08	1	289.50	4.1	289.00	288.50	-3.1	1,838	-0.17%
2023/05/05	0	0.00	1.2	288.33	289.00	-1.2	1,843	-0.07%
2023/05/04	0.1	288.99	1.4	290.50	292.00	-1.2	1,839	-0.07%
2023/05/03	0.1	286.50	1	287.50	287.50	-0.9	1,815	-0.05%
2023/05/02	3	285.99	3.9	285.24	286.00	-0.9	1,836	-0.05%
2023/04/28	0	280.50	0.1	280.77	282.50	-0.1	1,883	-0.01%
2023/04/27	0	276.44	0	0.00	280.00	0	1,875	0.00%
2023/04/26	0	273.71	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0.1	275.62	0	277.50	278.00	0	1,826	0.00%
2023/04/24	0	277.14	0.3	277.00	278.50	-0.3	1,813	-0.02%
2023/04/21	0	276.27	0	0.00	276.00	0	1,804	0.00%
2023/04/20	0	277.25	0.3	277.00	276.50	-0.3	1,805	-0.01%
2023/04/19	1.4	278.52	1.2	280.32	278.50	0.2	1,812	0.01%
2023/04/18	0	278.00	1	277.50	278.50	-1	1,797	-0.06%
2023/04/17	0.1	279.92	0	0.00	281.00	0.1	1,797	0.00%
2023/04/14	0.1	276.00	0.1	277.00	277.50	0	1,782	0.00%
2023/04/13	1	276.50	2.1	277.68	275.50	-1.1	1,782	-0.06%
2023/04/12	0.1	278.18	0.3	279.00	278.50	-0.3	1,767	-0.02%
2023/04/11	0.4	272.06	2.1	272.54	273.50	-1.7	1,758	-0.10%
2023/04/10	1.1	270.58	6	270.75	271.00	-4.9	1,753	-0.28%
2023/04/07	1.2	270.58	0	0.00	270.00	1.2	1,756	0.07%
2023/04/06	2.1	269.08	0	0.00	270.50	2.1	1,759	0.12%
2023/03/31	1.1	274.36	1.3	274.68	272.50	-0.2	1,754	-0.01%
2023/03/30	0.3	271.10	3.2	272.34	272.50	-2.9	1,830	-0.16%
2023/03/29	2.1	270.01	0	270.50	271.50	2.1	1,921	0.11%
2023/03/28	6	268.75	3	269.67	268.50	3	2,048	0.15%
2023/03/27	0.1	270.00	0	270.50	269.50	0.1	2,140	0.00%
2023/03/24	0	269.50	2.3	270.44	270.00	-2.3	2,249	-0.10%
2023/03/23	0.2	269.67	0	269.55	269.50	0.1	2,262	0.01%
2023/03/22	4	268.50	1	268.50	269.00	3	2,269	0.13%
2023/03/21	0.1	267.90	0	0.00	268.50	0.1	2,271	0.00%
2023/03/20	3	267.00	0	0.00	266.00	3	2,285	0.13%
2023/03/17	1.2	266.90	3	270.99	271.00	-1.8	2,286	-0.08%
2023/03/16	0.4	263.50	0	264.50	263.00	0.4	2,251	0.02%
2023/03/15	2.4	262.56	1	263.00	261.50	1.4	2,265	0.06%
2023/03/14	2.7	261.83	0.1	262.46	261.00	2.6	2,266	0.11%
2023/03/13	9.5	266.99	1.1	266.10	266.00	8.4	2,229	0.38%
2023/03/10	0.3	288.96	0.1	291.50	293.00	0.3	2,144	0.01%
2023/03/09	1.3	284.97	0	285.75	285.50	1.3	2,124	0.06%
2023/03/08	2.2	287.50	0.2	287.50	287.50	2	2,156	0.09%
2023/03/07	1.2	289.42	0.2	290.00	289.50	1	2,197	0.05%
2023/03/06	3.2	286.73	0.1	286.49	286.50	3.1	2,245	0.14%
2023/03/03	0.1	283.47	8.5	284.00	284.00	-8.4	2,294	-0.36%
2023/03/02	1.3	279.77	1	281.00	281.00	0.3	2,339	0.01%
2023/03/01	0.2	278.32	0	0.00	276.00	0.2	2,381	0.01%
2023/02/24	1	278.06	0.1	280.00	278.00	0.9	2,416	0.04%
2023/02/23	0.1	280.31	0.1	281.02	280.50	0	2,425	0.00%
2023/02/22	0	0.00	1.4	277.79	279.50	-1.4	2,431	-0.06%
2023/02/21	0	0.00	1.1	278.55	279.50	-1.1	2,444	-0.04%
2023/02/20	0	278.67	0	0.00	278.00	0	2,469	0.00%
2023/02/17	0	0.00	0	279.00	279.50	0	2,496	0.00%
2023/02/16	0.1	278.56	0	0.00	278.00	0.1	2,523	0.00%
2023/02/15	0	276.50	0	0.00	276.00	0	2,560	0.00%
2023/02/14	0	0.00	1.2	276.93	276.50	-1.2	2,562	-0.05%
2023/02/13	0.3	272.83	2.2	273.38	274.50	-1.9	2,581	-0.07%
2023/02/10	3.4	270.22	2	270.00	270.00	1.4	2,592	0.05%
2023/02/09	0	277.13	0	0.00	276.00	0	2,588	0.00%
2023/02/08	4	277.75	2.2	278.05	277.50	1.8	2,623	0.07%
2023/02/06	3.6	275.51	3	277.50	276.00	0.6	2,627	0.02%
2023/02/03	1.1	277.14	0	278.50	278.00	1.1	2,616	0.04%
2023/02/02	0.1	277.00	0	0.00	278.50	0.1	2,622	0.01%
2023/02/01	0	0.00	1.1	274.50	275.00	-1.1	2,620	-0.04%
2023/01/31	1.1	271.95	0.1	278.00	272.00	1	2,638	0.04%
2023/01/30	0	274.02	3.7	275.32	280.00	-3.6	2,630	-0.14%
2023/01/17	0.1	269.62	0	0.00	268.00	0.1	2,593	0.01%
2023/01/16	1	268.50	0.2	270.49	269.00	0.8	2,604	0.03%
2023/01/13	0.1	266.50	0.3	266.50	268.00	-0.2	2,624	-0.01%
2023/01/12	0.4	265.59	1.3	264.53	265.00	-0.9	2,691	-0.03%
2023/01/11	0.1	270.27	1	269.50	269.00	-0.9	2,717	-0.03%
2023/01/10	0.1	270.56	0	0.00	269.50	0.1	2,749	0.00%
2023/01/09	0.1	273.96	0.1	274.00	275.00	0	2,765	0.00%
2023/01/06	1	271.00	0	0.00	271.50	1	2,772	0.04%
2023/01/05	0	271.00	0	271.71	271.00	0	2,797	0.00%
2023/01/04	0.3	269.82	0	0.00	268.50	0.3	2,821	0.01%
2023/01/03	1	267.00	1	270.50	270.00	0	2,886	0.00%
2022/12/29	0	267.00	0	266.50	269.00	0	2,985	0.00%
2022/12/28	0	0.00	0	270.00	269.00	0	3,006	0.00%
2022/12/27	0.1	270.27	0.2	273.00	270.00	-0.1	3,037	0.00%
2022/12/26	1	272.50	1.3	271.62	272.00	-0.3	3,054	-0.01%
2022/12/23	0	271.50	0.8	271.94	271.00	-0.8	3,103	-0.03%
2022/12/22	0.5	276.00	0	275.50	275.50	0.5	3,119	0.01%
2022/12/21	0	265.00	0	0.00	266.00	0	3,073	0.00%
2022/12/20	1.1	268.45	1.1	268.38	269.00	-0.1	3,000	0.00%
2022/12/19	0	264.00	0	0.00	264.00	0	2,914	0.00%
2022/12/16	0	265.00	0	0.00	265.50	0	2,827	0.00%
2022/12/15	0.1	268.58	0	0.00	267.00	0.1	2,764	0.00%
2022/12/14	0.2	270.89	0	0.00	273.00	0.2	2,793	0.01%
2022/12/13	0.1	268.50	0	269.00	267.50	0.1	2,802	0.00%
2022/12/12	0.3	270.00	13	264.89	273.00	-12.7	2,799	-0.45%
2022/12/09	1	269.00	2	269.50	268.50	-1	2,853	-0.04%
2022/12/08	2	266.51	2	268.00	268.00	0	2,852	0.00%
2022/12/07	0.2	273.39	0.1	273.45	272.00	0	2,850	0.00%
2022/12/06	4	279.24	8.6	278.23	277.50	-4.5	2,844	-0.16%
2022/12/05	0.1	281.59	1.2	278.65	283.00	-1.1	2,850	-0.04%
2022/12/02	5	273.80	2	274.51	277.00	3	2,870	0.10%
2022/12/01	1.7	270.75	6	270.09	271.50	-4.4	2,944	-0.15%
2022/11/30	1	266.00	0.1	267.50	266.00	0.9	2,930	0.03%
2022/11/29	0.2	267.51	0	268.00	267.00	0.2	2,901	0.01%
2022/11/28	4.4	265.66	6.1	266.59	265.50	-1.6	2,865	-0.06%
2022/11/25	6.1	266.83	7	267.86	265.00	-0.9	2,837	-0.03%
2022/11/24	6.1	268.18	5	268.20	267.50	1.1	2,801	0.04%
2022/11/23	5	265.40	5.1	266.44	265.00	-0.1	2,782	0.00%
2022/11/22	2.3	260.50	2	261.25	261.00	0.3	2,758	0.01%
2022/11/18	1	253.51	13.6	254.55	256.00	-12.6	2,734	-0.46%
2022/11/17	14.6	251.29	2.1	254.21	254.00	12.5	2,775	0.45%
2022/11/16	0	252.00	8	251.81	252.00	-8	2,803	-0.28%
2022/11/15	1	249.00	2	251.48	252.00	-1	2,823	-0.04%
2022/11/14	0	248.94	0	0.00	248.00	0	2,845	0.00%
2022/11/11	3	246.50	1.8	247.63	249.00	1.3	2,877	0.04%
2022/11/10	1	241.01	1.8	241.50	241.00	-0.8	2,898	-0.03%
2022/11/09	1.1	244.53	0	0.00	244.50	1.1	2,983	0.04%
2022/11/08	0.3	241.00	1	240.51	242.00	-0.7	3,080	-0.02%
2022/11/07	1.5	236.83	0	0.00	237.50	1.5	3,220	0.05%
2022/11/04	1.2	230.46	2	232.25	234.50	-0.8	3,218	-0.02%
2022/11/03	1	235.00	0	0.00	235.50	1	3,207	0.03%
2022/11/02	0	236.94	0	0.00	237.50	0	3,212	0.00%
2022/11/01	0	236.00	1.1	236.05	236.00	-1.1	3,214	-0.03%
2022/10/31	0	0.00	0.4	236.00	236.00	-0.4	3,230	-0.01%
2022/10/28	1	234.00	8	233.44	234.00	-7	3,229	-0.22%
2022/10/27	1.1	233.08	0	234.50	233.00	1.1	3,241	0.03%
2022/10/26	1.4	235.19	1	235.00	235.50	0.4	3,287	0.01%
2022/10/25	0	231.08	0	231.00	231.50	0	3,299	0.00%
2022/10/24	0	230.50	0.1	230.50	231.00	0	3,385	0.00%
2022/10/21	1.2	231.34	1.2	231.42	229.00	0	3,458	0.00%
2022/10/20	1.8	231.72	1	234.00	232.00	0.8	3,500	0.02%
2022/10/19	2	237.50	1	239.50	239.00	1	3,472	0.03%
2022/10/18	4	235.86	6.1	235.27	236.50	-2.1	3,470	-0.06%
2022/10/17	0.1	229.90	1	232.00	232.00	-0.9	3,473	-0.03%
2022/10/14	0	0.00	0.2	232.00	231.00	-0.2	3,483	-0.01%
2022/10/13	1.1	231.45	2	231.50	231.00	-0.9	3,495	-0.03%
2022/10/12	0.2	230.78	8.1	229.14	231.50	-7.9	3,512	-0.22%
2022/10/11	1.1	224.29	6	225.50	225.00	-4.9	3,537	-0.14%
2022/10/07	5.5	236.32	6	231.00	231.00	-0.5	3,484	-0.01%
2022/10/06	4	243.62	1	243.50	244.00	3	3,432	0.09%
2022/10/05	3	245.50	0	245.00	244.00	3	3,437	0.09%
2022/10/04	5	239.60	2	241.00	240.00	3	3,439	0.09%
2022/10/03	0	232.81	0	0.00	234.00	0	3,422	0.00%
2022/09/30	0.1	233.48	14	232.71	234.00	-13.9	3,428	-0.41%
2022/09/29	0	239.50	0	0.00	237.50	0	3,418	0.00%
2022/09/28	3.1	238.84	1	239.00	237.50	2.1	3,427	0.06%
2022/09/27	1.2	244.46	1.4	242.43	242.00	-0.2	3,408	-0.01%
2022/09/26	2.2	239.61	4.4	239.75	238.50	-2.2	3,435	-0.06%
2022/09/23	2	246.25	0.3	246.33	246.00	1.7	3,441	0.05%
2022/09/22	0.3	243.96	0.1	245.75	246.50	0.2	3,519	0.01%
2022/09/21	0.2	250.17	0	0.00	249.00	0.2	3,501	0.00%
2022/09/20	0.1	254.89	0	0.00	253.50	0.1	3,471	0.00%
2022/09/19	3.1	254.66	3	254.50	254.50	0.1	3,457	0.00%
2022/09/16	1.1	252.54	7.2	253.86	256.50	-6.1	3,465	-0.18%
2022/09/15	5	254.30	1	254.50	254.00	4	3,413	0.12%
2022/09/14	0	252.38	1	252.50	252.50	-1	3,430	-0.03%
2022/09/13	2.1	256.55	4	256.50	256.50	-2	3,446	-0.06%
2022/09/12	2.2	251.27	4	251.88	254.00	-1.8	3,458	-0.05%
2022/09/08	2	244.50	14.2	247.27	249.00	-12.2	3,470	-0.35%
2022/09/07	12.4	249.59	5	245.30	242.00	7.4	3,433	0.21%
2022/09/06	6	256.16	4.1	257.80	255.00	1.9	3,335	0.06%
2022/09/05	0	256.00	0.2	258.00	258.00	-0.2	3,365	0.00%
2022/09/02	2	253.25	3	254.17	253.50	-1	3,373	-0.03%
2022/09/01	3.5	252.39	1.3	253.54	252.50	2.2	3,374	0.07%
2022/08/31	1	255.52	1	255.00	255.00	0	3,385	0.00%
2022/08/30	2.2	253.54	2	255.80	257.00	0.1	3,421	0.00%
2022/08/29	1.2	252.62	1	254.00	253.00	0.2	3,410	0.00%
2022/08/26	0.1	257.83	6.1	257.50	258.50	-6	3,413	-0.18%
2022/08/25	3.3	253.60	2.2	256.16	255.50	1.1	3,392	0.03%
2022/08/24	1.2	255.76	1	254.50	254.00	0.2	3,371	0.01%
2022/08/23	4	264.12	4.2	263.71	260.50	-0.2	3,385	-0.01%
2022/08/22	1.1	263.57	6.3	264.28	267.50	-5.2	3,374	-0.15%
2022/08/19	1.1	263.00	1.3	262.98	264.50	-0.3	3,347	-0.01%
2022/08/18	2.2	257.89	2.1	260.06	262.50	0.1	3,321	0.00%
2022/08/17	6.2	255.96	1.1	257.10	258.00	5.2	3,282	0.16%
2022/08/16	4.2	251.21	8.5	251.96	254.50	-4.4	3,224	-0.14%
2022/08/15	6.4	255.09	1.7	254.13	252.50	4.7	3,156	0.15%
2022/08/12	14	260.47	3.9	262.44	262.00	10.1	3,066	0.33%
2022/08/11	0.1	281.57	1.1	281.05	282.00	-0.9	2,952	-0.03%
2022/08/10	1.2	278.53	0	0.00	277.00	1.2	2,964	0.04%
2022/08/09	1	281.00	1	282.00	281.00	0	2,965	0.00%
2022/08/08	0.1	282.37	0.1	282.50	283.50	0	2,970	0.00%
2022/08/05	8	280.75	0	281.11	282.00	8	3,010	0.27%
2022/08/04	0	280.50	0.2	282.33	281.00	-0.1	3,062	0.00%
2022/08/03	0	279.03	0.2	281.00	281.00	-0.2	3,068	-0.01%
2022/08/02	5.5	276.97	0.2	278.00	277.50	5.4	3,108	0.17%
2022/08/01	1.3	279.64	2	281.75	282.50	-0.7	3,060	-0.02%
2022/07/29	4.6	280.69	1	279.50	281.50	3.6	3,050	0.12%
2022/07/28	0.9	321.62	2.1	322.30	319.00	-1.2	2,955	-0.04%
2022/07/27	1.2	322.14	1.1	322.41	322.50	0.1	2,870	0.00%
2022/07/26	0.2	323.31	0	0.00	323.00	0.2	2,814	0.01%
2022/07/25	0.3	325.35	0.1	323.00	326.00	0.2	2,787	0.01%
2022/07/21	1.4	317.42	4.2	319.29	322.00	-2.8	2,740	-0.10%
2022/07/20	0.2	317.67	0	0.00	316.00	0.2	2,705	0.01%
2022/07/19	0.2	312.00	0	310.50	312.00	0.1	2,700	0.01%
2022/07/18	1.5	309.24	0.1	310.00	308.50	1.4	2,678	0.05%
2022/07/15	0.8	312.30	0	314.00	310.00	0.7	2,640	0.03%
2022/07/14	1	312.00	0	0.00	312.50	1	2,648	0.04%
2022/07/13	2	312.52	5.1	314.69	313.00	-3.1	2,648	-0.12%
2022/07/12	0	305.50	5	305.40	306.50	-5	2,624	-0.19%
2022/07/11	0	309.70	1	308.50	309.50	-1	2,597	-0.04%
2022/07/08	0.1	306.55	31.2	306.04	305.00	-31.1	2,592	-1.20%
2022/07/07	30.1	302.49	1	296.00	302.50	29.1	2,610	1.11%
2022/07/06	1.1	301.99	1	299.00	298.00	0.1	2,644	0.00%
2022/07/05	0	304.25	1	308.50	304.50	-1	2,673	-0.04%
2022/07/04	0.1	305.75	0.1	303.00	301.50	0	2,666	0.00%
2022/07/01	1.2	310.68	1	313.50	309.50	0.2	2,666	0.01%
2022/06/30	5.2	312.17	2.1	311.11	310.50	3.1	2,657	0.12%
2022/06/29	1.1	323.10	0	0.00	324.00	1.1	2,586	0.04%
2022/06/28	1.1	324.72	2.1	326.05	326.00	-1	2,572	-0.04%
2022/06/27	0.2	328.99	3	328.00	328.50	-2.8	2,577	-0.11%
2022/06/24	0.1	327.00	1	328.00	326.00	-0.9	2,571	-0.04%
2022/06/23	0	323.00	0	0.00	325.00	0	2,572	0.00%
2022/06/22	2.1	325.11	1	332.00	321.50	1.1	2,605	0.04%
2022/06/21	0.2	329.01	0.2	324.96	332.00	0.1	2,594	0.00%
2022/06/20	2.1	319.31	0.2	319.00	320.00	1.9	2,580	0.08%
2022/06/17	2.1	322.02	0.5	324.28	323.00	1.6	2,596	0.06%
2022/06/16	0.1	326.16	1	327.50	324.50	-0.9	2,605	-0.03%
2022/06/15	1.1	325.99	0	0.00	325.00	1.1	2,688	0.04%
2022/06/14	0.1	327.34	0	0.00	325.00	0.1	2,881	0.01%
2022/06/13	3.1	324.20	0	0.00	327.00	3.1	2,923	0.10%
2022/06/10	1.7	330.89	2	331.00	329.00	-0.3	2,937	-0.01%
2022/06/09	3.3	334.61	0	0.00	333.00	3.3	2,991	0.11%
2022/06/08	2.2	337.47	1	340.50	338.50	1.2	2,996	0.04%
2022/06/07	1.1	338.57	1	339.50	339.00	0.1	2,974	0.00%
2022/06/06	1.1	340.61	2	342.50	340.00	-0.9	2,980	-0.03%
2022/06/02	1	342.55	1	344.50	342.50	0	3,011	0.00%
2022/06/01	2	342.25	1	341.57	343.00	1	3,078	0.03%
2022/05/31	0	341.50	0.1	341.47	341.50	-0.1	3,102	0.00%
2022/05/30	0	0.00	0.2	337.00	338.50	-0.2	3,060	-0.01%
2022/05/27	0.1	329.00	0	328.50	329.00	0.1	3,046	0.00%
2022/05/26	1	323.56	0	0.00	323.50	1	3,066	0.03%
2022/05/24	0	0.00	0.1	325.00	322.00	-0.1	3,089	0.00%
2022/05/23	0.1	326.00	1	326.00	323.50	-0.9	3,089	-0.03%
2022/05/20	2.1	323.76	1	325.50	324.00	1.1	3,090	0.03%
2022/05/19	1.2	324.18	1	323.00	325.00	0.2	3,078	0.01%
2022/05/18	0.1	334.50	0	335.00	332.00	0.1	3,029	0.00%
2022/05/17	1.1	333.63	0	0.00	332.50	1.1	3,010	0.04%
2022/05/16	0.1	333.56	0.3	332.00	332.00	-0.2	2,983	-0.01%
2022/05/13	0.2	332.24	0.2	332.50	332.50	0	2,957	0.00%
2022/05/12	4.5	339.11	0	0.00	338.00	4.5	2,908	0.16%
2022/05/11	0.1	349.15	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	1.2	344.12	0.1	347.82	350.00	1.2	2,831	0.04%
2022/05/09	2.1	354.11	0.1	355.50	356.50	2	2,797	0.07%
2022/05/06	7.1	359.02	0.3	360.00	358.00	6.8	2,781	0.24%
2022/05/05	0	364.50	6.1	365.32	366.00	-6.1	2,778	-0.22%
2022/05/04	0	363.00	0.2	362.65	361.50	-0.2	2,785	-0.01%
2022/05/03	1	360.07	4	361.13	362.00	-3	2,854	-0.10%
2022/04/29	2	358.26	0	0.00	357.00	2	2,933	0.07%
2022/04/28	0	356.50	0	0.00	356.50	0	2,945	0.00%
2022/04/27	1	354.02	3	353.01	355.00	-2	2,929	-0.07%
2022/04/26	1.1	358.63	1	360.00	358.00	0.1	2,921	0.00%
2022/04/25	2.1	356.57	0	0.00	356.00	2.1	2,928	0.07%
2022/04/22	2.1	363.44	1	362.00	363.00	1.1	2,907	0.04%
2022/04/21	1.1	360.05	0.1	361.00	358.50	1	2,910	0.03%
2022/04/20	0	360.00	1.1	360.91	359.50	-1.1	2,911	-0.04%
2022/04/19	10.1	358.06	0	0.00	357.00	10.1	2,907	0.35%
2022/04/18	0	355.82	0.1	356.86	355.00	0	2,929	0.00%
2022/04/15	1.1	356.96	0	0.00	356.50	1.1	2,926	0.04%
2022/04/14	0.2	359.50	0	0.00	357.00	0.2	2,946	0.01%
2022/04/13	0.2	356.22	2	354.99	354.50	-1.8	2,954	-0.06%
2022/04/12	9.2	349.43	2	350.50	349.00	7.2	2,973	0.24%
2022/04/11	6.6	358.17	1	357.50	356.50	5.6	2,942	0.19%
2022/04/08	0.3	363.43	0	0.00	364.50	0.3	2,895	0.01%
2022/04/07	2.5	361.88	1	363.50	360.50	1.5	2,908	0.05%
2022/04/06	3.2	367.73	0.1	368.64	367.50	3.2	2,862	0.11%
2022/04/01	5.1	371.21	0	0.00	373.50	5.1	2,827	0.18%
2022/03/31	1.1	375.98	0.1	376.00	373.50	1	2,822	0.03%
2022/03/30	0.1	376.00	11	375.95	375.50	-11	2,815	-0.39%
2022/03/29	2	377.74	0	0.00	376.00	2	2,805	0.07%
2022/03/28	18	374.81	0	0.00	378.00	18	2,814	0.64%
2022/03/25	1.2	374.13	0	0.00	374.00	1.2	2,804	0.04%
2022/03/24	6.1	374.92	1	374.00	373.00	5.1	2,764	0.18%
2022/03/23	0.1	373.45	2.5	372.60	372.50	-2.4	2,783	-0.08%
2022/03/22	5.1	372.41	0	0.00	372.00	5.1	2,804	0.18%
2022/03/21	1.6	373.38	3	375.33	374.50	-1.4	2,763	-0.05%
2022/03/18	7.5	374.00	0	376.00	372.50	7.5	2,723	0.28%
2022/03/17	8.4	378.56	1.3	375.87	377.00	7.1	2,651	0.27%
2022/03/16	3.6	372.70	0.3	375.57	379.00	3.3	2,462	0.13%
2022/03/15	3.8	364.45	0.1	367.46	368.00	3.7	2,392	0.15%
2022/03/14	5	363.76	1	364.00	369.50	4	2,403	0.17%
2022/03/11	1	371.49	0	372.33	371.50	1	2,345	0.04%
2022/03/10	0.1	368.00	3	367.33	366.50	-2.9	2,313	-0.13%
2022/03/09	1	360.01	1.2	360.57	360.00	-0.1	2,301	-0.01%
2022/03/08	3.2	355.71	0.1	359.00	358.50	3.1	2,295	0.13%
2022/03/07	1.1	363.07	0	0.00	364.00	1.1	2,252	0.05%
2022/03/04	0	377.00	1.1	376.47	376.00	-1.1	2,249	-0.05%
2022/03/03	6	374.00	7.1	378.97	380.00	-1.1	2,227	-0.05%
2022/03/02	0.1	373.00	1	374.00	373.00	-0.9	2,212	-0.04%
2022/03/01	6.3	374.18	0	373.00	373.50	6.3	2,199	0.29%
2022/02/25	1.1	369.05	4	371.00	371.50	-3	2,170	-0.14%
2022/02/24	2.2	372.65	1.2	375.87	371.00	1.1	2,165	0.05%
2022/02/23	0.1	378.00	17.2	377.51	377.50	-17.1	2,153	-0.79%
2022/02/22	1.1	374.07	1	376.50	377.50	0.1	2,151	0.01%
2022/02/21	0.2	373.33	0.1	374.50	378.50	0	2,150	0.00%
2022/02/18	2	370.50	0	0.00	372.00	2	2,155	0.09%
2022/02/17	0.8	370.75	0	371.29	371.50	0.8	2,202	0.04%
2022/02/16	0	0.00	4.1	367.36	369.00	-4.1	2,217	-0.18%
2022/02/15	3	365.00	1	365.00	362.50	2	2,264	0.09%
2022/02/14	1	363.04	0	0.00	363.00	1	2,365	0.04%
2022/02/11	1.8	368.45	0	368.75	367.50	1.8	2,397	0.07%
2022/02/10	0	0.00	2	367.00	370.00	-2	2,434	-0.08%
2022/02/09	3	364.00	0.2	364.80	366.00	2.8	2,480	0.11%
2022/02/07	0.3	363.84	0.1	361.00	364.00	0.2	2,498	0.01%
2022/01/26	0.9	360.70	0.1	361.00	359.50	0.8	2,508	0.03%
2022/01/25	2.4	358.63	4	358.63	360.00	-1.6	2,504	-0.07%
2022/01/24	2.4	366.99	4.1	367.02	364.50	-1.7	2,433	-0.07%
2022/01/21	0	376.34	2	376.00	377.00	-2	2,371	-0.08%
2022/01/20	0	0.00	5.1	377.61	378.50	-5.1	2,358	-0.22%
2022/01/19	0.1	378.43	0	0.00	378.00	0.1	2,364	0.00%
2022/01/18	0	379.50	0.5	379.61	380.00	-0.5	2,385	-0.02%
2022/01/17	1.1	376.10	0	378.00	378.00	1.1	2,401	0.05%
2022/01/14	0	374.50	0	0.00	377.50	0	2,450	0.00%
2022/01/13	2	376.50	2.1	377.95	378.00	-0.1	2,478	0.00%
2022/01/12	0.2	376.38	0	0.00	378.00	0.2	2,509	0.01%
2022/01/11	1	378.99	1	378.00	378.00	0	2,511	0.00%
2022/01/10	0	376.50	0	0.00	378.50	0	2,484	0.00%
2022/01/07	0.2	377.80	0	0.00	377.50	0.2	2,492	0.01%
2022/01/06	1.1	379.00	0	0.00	380.00	1.1	2,512	0.04%
2022/01/05	0	379.50	1	379.54	380.50	-1	2,535	-0.04%
2022/01/04	0	376.50	0.1	374.98	377.00	-0.1	2,506	0.00%
2022/01/03	0.1	374.43	1	372.00	373.50	-0.9	2,490	-0.04%
2021/12/30	1	375.50	2	375.50	376.00	-1	2,527	-0.04%
2021/12/29	0	0.00	2	373.50	373.50	-2	2,513	-0.08%
2021/12/28	1	373.50	0.1	372.00	373.50	0.9	2,524	0.04%
2021/12/27	2	372.50	3	371.00	372.50	-1	2,530	-0.04%
2021/12/24	2	371.47	0	371.50	370.00	2	2,544	0.08%
2021/12/23	3	370.83	2.1	370.03	371.00	0.9	2,556	0.03%
2021/12/22	0	369.14	0	370.50	370.00	0	2,572	0.00%
2021/12/21	0	369.50	7.1	370.21	370.50	-7	2,574	-0.27%
2021/12/20	0.1	366.00	0	0.00	367.00	0.1	2,582	0.00%
2021/12/17	0	367.50	0.1	368.12	366.50	-0.1	2,599	0.00%
2021/12/16	0.1	367.50	5	368.60	367.00	-4.9	2,577	-0.19%
2021/12/13	1.1	367.42	0	0.00	366.50	1.1	2,599	0.04%
2021/12/10	2	370.00	6.2	368.65	368.00	-4.2	2,598	-0.16%
2021/12/09	1	365.50	4	364.25	367.00	-3	2,598	-0.12%
2021/12/08	9.2	364.40	3.2	360.32	360.00	6	2,584	0.23%
2021/12/06	0	363.00	1	364.00	365.00	-1	2,545	-0.04%
2021/12/03	4.1	364.85	6	363.92	365.50	-1.9	2,559	-0.07%
2021/12/02	0.1	362.16	6	361.84	363.50	-5.9	2,552	-0.23%
2021/12/01	5	359.00	3	360.50	360.00	2	2,546	0.08%
2021/11/30	1	360.00	0	0.00	352.50	1	2,539	0.04%
2021/11/29	0.1	353.20	0	0.00	355.50	0.1	2,486	0.00%
2021/11/26	2.1	356.52	0	357.50	356.00	2	2,475	0.08%
2021/11/25	1	360.44	0	0.00	361.00	1	2,493	0.04%
2021/11/24	1	356.48	0	0.00	355.00	1	2,508	0.04%
2021/11/23	0.3	355.03	0	0.00	352.50	0.3	2,505	0.01%
2021/11/22	0.2	357.03	0	0.00	356.00	0.2	2,490	0.01%
2021/11/19	0	360.50	5.2	360.96	360.50	-5.2	2,469	-0.21%
2021/11/18	5.1	359.50	1.1	359.41	359.50	4	2,465	0.16%
2021/11/17	1	356.50	0	355.60	357.50	1	2,461	0.04%
2021/11/16	2.1	353.55	5	354.50	354.50	-2.9	2,478	-0.12%
2021/11/15	3	359.00	2.2	358.12	359.00	0.8	2,476	0.03%
2021/11/12	1.3	363.33	10	363.00	360.00	-8.8	2,495	-0.35%
2021/11/11	16.4	366.38	6.1	364.85	365.00	10.3	2,504	0.41%
2021/11/10	9	373.89	7	377.50	377.50	2	2,445	0.08%
2021/11/09	0	372.50	0.1	374.50	375.50	-0.1	2,441	0.00%
2021/11/08	3	369.50	0.3	370.30	371.50	2.8	2,489	0.11%
2021/11/05	1	359.03	0.3	362.00	364.50	0.7	2,505	0.03%
2021/11/04	1.1	356.50	2.1	358.42	359.00	-1	2,521	-0.04%
2021/11/03	1	355.00	0	0.00	356.00	1	2,520	0.04%
2021/11/02	1	357.00	1.1	356.50	356.00	-0.1	2,524	0.00%
2021/11/01	0	352.50	1.1	355.36	355.00	-1.1	2,569	-0.04%
2021/10/29	1.1	351.00	0.1	351.01	353.00	1	2,620	0.04%
2021/10/28	1	355.98	3	358.00	354.00	-2	2,678	-0.07%
2021/10/27	0.1	355.92	0.2	356.00	357.50	-0.1	2,816	0.00%
2021/10/26	1.1	353.73	1	356.48	356.50	0.1	2,912	0.00%
2021/10/25	0	0.00	0.1	355.00	353.00	-0.1	2,969	0.00%
2021/10/22	0	0.00	0	352.00	356.00	0	3,004	0.00%
2021/10/21	0	0.00	4	349.38	349.00	-4	3,011	-0.13%
2021/10/20	2	344.02	6	344.57	344.50	-4	3,009	-0.13%
2021/10/18	10	338.00	0.3	337.17	335.50	9.7	3,177	0.31%
2021/10/15	1.1	335.41	2	335.50	334.00	-0.9	3,194	-0.03%
2021/10/14	6.1	336.49	0.1	336.64	333.50	5.9	3,195	0.19%
2021/10/13	0	340.05	2.1	342.23	343.50	-2.1	3,174	-0.07%
2021/10/12	0.1	337.94	0	0.00	338.00	0.1	3,162	0.00%
2021/10/08	1	337.00	0	0.00	338.00	1	3,147	0.03%
2021/10/07	1	332.00	5	333.90	337.00	-4	3,149	-0.13%
2021/10/06	0.1	322.76	0	0.00	323.00	0.1	3,144	0.00%
2021/10/05	0	0.00	0.1	323.97	324.00	-0.1	3,152	0.00%
2021/10/04	0	0.00	1	322.50	324.00	-1	3,196	-0.03%
2021/10/01	1.1	320.56	0	0.00	320.50	1.1	3,204	0.03%
2021/09/30	1	327.01	0	327.00	325.50	1	3,195	0.03%
2021/09/29	2.1	331.92	0	0.00	328.50	2.1	3,189	0.07%
2021/09/28	1.1	337.52	0	0.00	338.50	1.1	3,179	0.03%
2021/09/27	1	340.50	1.1	339.95	340.50	-0.1	3,175	0.00%
2021/09/24	0.1	336.50	1	336.50	337.00	-0.9	3,182	-0.03%
2021/09/23	0	0.00	1.1	331.96	331.50	-1.1	3,179	-0.03%
2021/09/22	0.2	323.50	0.1	324.50	328.50	0.1	3,181	0.00%
2021/09/17	0.1	326.98	1.1	328.36	326.00	-1	3,198	-0.03%
2021/09/16	0	0.00	1.1	326.00	326.00	-1.1	3,246	-0.03%
2021/09/15	0.1	323.39	1.4	323.61	322.50	-1.2	3,257	-0.04%
2021/09/14	0.2	322.42	2	323.00	322.50	-1.8	3,315	-0.05%
2021/09/13	1	319.00	3.1	320.00	320.00	-2.1	3,394	-0.06%
2021/09/10	1.3	316.74	0	0.00	316.00	1.3	3,433	0.04%
2021/09/09	0	0.00	1.1	317.97	316.00	-1.1	3,473	-0.03%
2021/09/08	5.4	316.84	0	0.00	317.00	5.4	3,483	0.15%
2021/09/07	1.1	319.22	0	0.00	319.00	1.1	3,508	0.03%
2021/09/06	0	0.00	2	322.50	323.00	-2	3,521	-0.06%
2021/09/03	0	320.00	0	0.00	319.50	0	3,554	0.00%
2021/09/02	2.1	319.76	0	0.00	316.00	2.1	3,590	0.06%
2021/09/01	0.2	322.85	1.1	322.50	321.00	-1	3,621	-0.03%
2021/08/31	0	319.00	2.1	322.90	324.00	-2.1	3,634	-0.06%
2021/08/30	0	318.04	0	319.86	319.00	0	3,637	0.00%
2021/08/27	0.1	318.02	0	0.00	317.50	0.1	3,625	0.00%
2021/08/26	0.3	319.00	0.1	319.00	319.00	0.2	3,662	0.01%
2021/08/25	0.1	318.24	0	0.00	318.50	0.1	3,710	0.00%
2021/08/24	0.3	317.33	0	0.00	315.00	0.3	3,747	0.01%
2021/08/23	0	0.00	2.2	317.82	317.50	-2.2	3,764	-0.06%
2021/08/20	0.1	310.27	3	312.50	312.00	-2.9	3,789	-0.08%
2021/08/19	2	314.25	6	312.67	311.00	-4	3,821	-0.10%
2021/08/18	4.1	317.63	0	0.00	317.50	4.1	3,817	0.11%
2021/08/17	0	0.00	0.2	319.35	318.00	-0.2	3,827	-0.01%
2021/08/16	0	314.66	2	316.50	315.00	-2	3,806	-0.05%
2021/08/13	7.1	318.43	3	316.83	316.50	4.1	3,893	0.11%
2021/08/12	3.2	321.11	1	329.00	319.00	2.2	4,117	0.05%
2021/08/11	1.1	319.60	2.1	322.45	323.00	-1	4,271	-0.02%
2021/08/10	1.3	318.16	0	0.00	319.50	1.3	4,299	0.03%
2021/08/09	0	322.95	2	321.75	322.00	-2	4,353	-0.04%
2021/08/06	3.1	322.20	2.2	323.76	323.50	0.9	4,430	0.02%
2021/08/05	2.1	320.60	0	323.00	321.00	2.1	4,593	0.05%
2021/08/04	2.5	319.90	2.1	323.50	324.00	0.4	4,686	0.01%
2021/08/03	2.2	321.59	3	324.50	324.50	-0.8	4,745	-0.02%
2021/08/02	7.4	317.31	3	319.50	319.50	4.4	4,726	0.09%
2021/07/30	5.8	352.36	3.1	351.89	351.00	2.8	4,651	0.06%
2021/07/29	5.3	353.03	2	353.50	352.50	3.3	4,654	0.07%
2021/07/28	3.4	354.54	4.5	356.70	353.50	-1.1	4,637	-0.02%
2021/07/27	1.4	357.36	1.4	358.72	359.00	0	4,622	0.00%
2021/07/26	4.3	356.28	1	357.00	354.50	3.3	4,608	0.07%
2021/07/23	16.5	357.81	6.1	355.19	354.50	10.5	4,590	0.23%
2021/07/22	7.4	367.20	2	367.01	365.50	5.4	4,465	0.12%
2021/07/21	0	371.54	0	0.00	370.50	0	4,444	0.00%
2021/07/20	3.1	370.86	6.3	370.49	371.00	-3.2	4,455	-0.07%
2021/07/19	5.1	372.02	0	374.00	372.00	5.1	4,485	0.11%
2021/07/16	3	374.68	2	374.53	376.00	1	4,532	0.02%
2021/07/15	0	0.00	1.3	379.13	378.50	-1.3	4,558	-0.03%
2021/07/14	2	378.00	0.1	378.50	379.00	1.9	4,583	0.04%
2021/07/13	1.2	377.76	0	0.00	376.50	1.2	4,638	0.03%
2021/07/12	0	0.00	2.1	380.97	381.00	-2.1	4,720	-0.04%
2021/07/09	2.3	377.17	2	376.75	373.00	0.3	4,720	0.01%
2021/07/08	2	381.50	1.1	381.43	381.00	0.9	4,701	0.02%
2021/07/06	2	377.26	1	376.00	376.00	1	4,763	0.02%
2021/07/05	2.5	374.84	3.1	374.92	376.00	-0.7	4,778	-0.01%
2021/07/02	0.1	370.98	5.1	368.85	371.00	-5	4,796	-0.10%
2021/07/01	2.1	368.83	1.4	368.81	367.00	0.8	4,819	0.02%
2021/06/30	1.6	371.76	2	372.75	371.50	-0.4	4,824	-0.01%
2021/06/29	0.2	372.02	1.1	371.57	370.00	-0.9	4,815	-0.02%
2021/06/28	1.1	372.71	0.4	372.29	372.50	0.7	4,845	0.02%
2021/06/25	7.9	370.18	1.2	368.48	367.00	6.8	4,850	0.14%
2021/06/24	0	375.25	0.4	375.47	373.50	-0.4	4,818	-0.01%
2021/06/23	8.2	373.61	3.1	374.35	374.00	5.1	4,837	0.11%
2021/06/22	6	379.67	0	381.50	375.00	6	4,800	0.13%
2021/06/21	1.4	385.41	3	384.17	383.00	-1.6	4,767	-0.03%
2021/06/18	1.1	385.81	0	0.00	385.00	1.1	4,787	0.02%
2021/06/17	1.2	385.31	1	387.50	388.00	0.2	4,885	0.00%
2021/06/16	2.1	386.09	4.2	388.63	388.00	-2.1	5,262	-0.04%
2021/06/15	1.2	382.84	0.1	384.86	383.50	1.2	5,462	0.02%
2021/06/11	7.4	383.72	0	0.00	383.00	7.4	5,498	0.14%
2021/06/10	1.3	386.94	1	389.96	385.50	0.3	5,516	0.01%
2021/06/09	1.5	386.54	0	0.00	386.00	1.5	5,508	0.03%
2021/06/08	0.2	389.17	0	389.68	390.00	0.1	5,549	0.00%
2021/06/07	4.4	387.34	0.1	386.50	388.00	4.3	5,592	0.08%
2021/06/04	1.1	389.63	0.3	390.50	390.00	0.8	5,593	0.02%
2021/06/03	3.4	390.67	0	391.50	392.00	3.4	5,623	0.06%
2021/06/02	2.2	395.14	3	396.00	393.50	-0.8	5,631	-0.01%
2021/06/01	1.1	398.07	10.2	398.18	403.00	-9.1	5,623	-0.16%
2021/05/31	0	0.00	6	394.00	395.00	-6	5,653	-0.11%
2021/05/28	2.1	391.21	2	389.26	391.50	0.1	5,701	0.00%
2021/05/27	7.3	391.50	0	393.00	388.00	7.3	5,764	0.13%
2021/05/26	1	396.00	11.1	395.49	397.50	-10.1	5,787	-0.17%
2021/05/25	2.1	393.88	24.3	390.28	390.50	-22.2	5,824	-0.38%
2021/05/24	3	388.84	4	389.26	390.00	-1	5,912	-0.02%
2021/05/21	18.7	392.58	5.5	394.44	392.50	13.2	5,916	0.22%
2021/05/20	44.6	410.99	28.2	405.19	397.00	16.4	5,847	0.28%
2021/05/19	8.9	397.18	9.9	401.72	409.50	-1	5,622	-0.02%
2021/05/18	8	378.56	7	379.50	384.00	1	5,420	0.02%
2021/05/17	4.2	368.51	1	365.00	368.00	3.2	5,395	0.06%
2021/05/14	3.2	380.15	2	376.00	380.00	1.2	5,301	0.02%
2021/05/13	7.1	378.51	17	379.21	379.50	-9.9	5,226	-0.19%
2021/05/12	2.4	359.26	7.4	359.64	361.50	-5	5,069	-0.10%
2021/05/11	9.1	372.22	2.1	376.06	367.50	7	4,957	0.14%
2021/05/10	1	392.92	0	391.00	387.00	1	4,863	0.02%
2021/05/07	1.5	388.94	2.9	385.99	391.00	-1.4	4,846	-0.03%
2021/05/06	4.2	382.82	3.7	388.44	380.50	0.5	4,815	0.01%
2021/05/05	2.2	383.16	4.2	382.37	380.50	-2	4,797	-0.04%
2021/05/04	5	374.61	6.2	377.59	378.00	-1.1	4,775	-0.02%
2021/05/03	3.1	376.24	6.1	378.33	376.50	-2.9	4,794	-0.06%
2021/04/29	0.2	375.73	5	376.50	376.00	-4.8	4,809	-0.10%
2021/04/28	3.7	372.37	0.1	374.00	372.00	3.6	4,827	0.07%
2021/04/27	1	372.66	0	0.00	375.00	1	4,869	0.02%
2021/04/26	0.1	378.79	0.1	378.91	380.00	0	4,835	0.00%
2021/04/23	1.1	374.71	1.1	375.52	378.00	0.1	4,836	0.00%
2021/04/22	2.1	373.56	1	371.03	373.50	1.1	4,845	0.02%
2021/04/21	7.2	378.56	0	378.79	376.50	7.2	4,841	0.15%
2021/04/20	3.1	383.64	0.1	384.79	383.00	3.1	4,875	0.06%
2021/04/19	7	390.29	1.1	393.53	385.50	5.9	4,906	0.12%
2021/04/16	4.6	382.18	4.3	377.95	388.00	0.3	4,915	0.01%
2021/04/14	0.1	369.00	7	368.50	370.50	-7	5,037	-0.14%
2021/04/13	0	0.00	2	374.00	370.50	-2	5,034	-0.04%
2021/04/12	0.2	374.50	4	374.63	374.50	-3.8	4,996	-0.08%
2021/04/09	0	372.50	0.1	373.00	371.50	-0.1	4,964	0.00%
2021/04/08	2.1	370.50	0	0.00	374.50	2.1	4,949	0.04%
2021/04/07	2	371.00	0	370.00	371.50	2	4,921	0.04%
2021/04/06	6.2	371.25	1.2	369.29	369.00	5	4,884	0.10%
2021/04/01	0	0.00	3	372.50	371.50	-3	4,854	-0.06%
2021/03/31	0.1	375.00	1	375.00	372.50	-0.9	4,845	-0.02%
2021/03/30	1	375.00	3	376.66	377.00	-2	4,807	-0.04%
2021/03/29	1.2	366.17	2	369.50	374.00	-0.8	4,760	-0.02%
2021/03/26	2.1	365.00	0	0.00	365.00	2.1	4,719	0.04%
2021/03/25	2.1	363.06	0	367.00	365.00	2.1	4,693	0.04%
2021/03/24	3	371.33	1	370.00	366.00	2	4,672	0.04%
2021/03/23	3.1	367.97	1	365.50	365.50	2.1	4,615	0.05%
2021/03/22	8.4	373.92	9.2	370.64	368.50	-0.8	4,554	-0.02%
2021/03/19	32	373.14	26.2	374.33	377.50	5.9	4,421	0.13%
2021/03/18	2	357.51	1.1	357.07	358.00	1	4,050	0.02%
2021/03/17	1.2	323.51	0.2	324.00	325.50	1	3,831	0.03%
2021/03/16	2	334.44	2.1	332.92	331.00	-0.1	3,833	0.00%
2021/03/15	6	322.67	0	321.00	326.00	6	3,842	0.16%
2021/03/12	1	322.94	0	324.00	323.50	1	3,861	0.03%
2021/03/11	2	317.98	2	318.48	317.50	0	3,843	0.00%
2021/03/10	1	315.48	1	313.50	312.50	0	3,806	0.00%
2021/03/09	1	314.43	3	314.82	313.00	-2	3,805	-0.05%
2021/03/08	0	317.00	0	0.00	315.50	0	3,786	0.00%
2021/03/05	2	309.77	3	310.00	311.00	-1	3,755	-0.03%
2021/03/04	0	0.00	3	312.50	313.50	-3	3,770	-0.08%
2021/03/03	3	313.00	1.8	311.27	316.50	1.2	3,715	0.03%
2021/03/02	3	312.00	2	309.00	307.50	1	3,654	0.03%
2021/02/26	0	0.00	2.3	302.52	304.00	-2.3	3,570	-0.06%
2021/02/25	3.5	304.86	2	303.75	305.50	1.5	3,501	0.04%
2021/02/24	4.2	301.57	2	298.75	300.50	2.2	3,455	0.06%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/22	1.5	291.98	0	0.00	290.00	1.5	3,340	0.05%
2021/02/19	0.9	290.00	0	0.00	290.00	0.9	3,341	0.03%
2021/02/18	0	0.00	0	289.50	289.00	0	3,353	0.00%
2021/02/17	0	0.00	0.7	291.45	289.50	-0.7	3,386	-0.02%
2021/02/05	0.2	288.00	0	0.00	288.50	0.2	3,360	0.00%
2021/02/04	0	0.00	0.1	288.50	287.00	-0.1	3,500	0.00%
2021/02/03	1	290.50	3	290.00	288.50	-2	3,563	-0.06%
2021/02/01	0	283.50	0	0.00	283.50	0	3,573	0.00%
2021/01/29	0	0.00	2.1	289.48	286.50	-2.1	3,572	-0.06%
2021/01/28	2	288.51	0	0.00	288.50	2	3,527	0.06%
2021/01/27	3	292.33	3.1	291.49	293.00	-0.1	3,502	0.00%
2021/01/26	0	0.00	1	286.50	284.00	-1	3,422	-0.03%
2021/01/25	1	291.00	0.1	289.50	290.00	0.9	3,387	0.03%
2021/01/22	0	0.00	1	286.00	284.50	-1	3,353	-0.03%
2021/01/21	0	280.00	0.1	279.85	282.00	-0.1	3,325	0.00%
2021/01/20	0.1	278.50	0	281.00	276.00	0.1	3,317	0.00%
2021/01/19	1.2	283.18	0	284.50	285.00	1.2	3,273	0.04%
2021/01/18	0	281.50	2	281.50	283.00	-2	3,348	-0.06%
2021/01/15	2	288.00	3	288.00	287.00	-1	3,335	-0.03%
2021/01/14	4	287.00	7	289.21	288.00	-3	3,299	-0.09%
2021/01/13	7.3	288.96	0.1	286.94	288.50	7.3	3,275	0.22%
2021/01/12	0.1	281.40	1	284.00	281.00	-0.9	3,224	-0.03%
2021/01/11	7	283.22	6	281.59	283.50	1	3,167	0.03%
2021/01/08	5	274.13	5.2	274.68	279.50	-0.1	3,081	0.00%
2021/01/07	2	261.24	13.1	259.53	261.50	-11.1	2,927	-0.38%
2021/01/06	0	0.00	79	253.75	254.00	-79	2,837	-2.78%
2021/01/05	0	251.50	0	0.00	253.00	0	2,828	0.00%
2020/12/31	0.1	251.00	0	0.00	250.50	0.1	2,831	0.00%
2020/12/29	0	250.00	0	0.00	250.50	0	2,833	0.00%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/24	0.1	249.00	0	0.00	248.50	0.1	2,860	0.00%
2020/12/23	4	248.01	0	0.00	249.00	4	2,862	0.14%
2020/12/22	2.1	250.43	3	248.67	249.00	-0.9	2,880	-0.03%
2020/12/21	2.1	250.49	0	0.00	251.50	2.1	2,896	0.07%
2020/12/18	0	0.00	0	253.50	253.00	0	2,881	0.00%
2020/12/16	1	254.49	1	255.00	255.00	0	2,893	0.00%
2020/12/15	3.1	254.34	0	0.00	253.00	3.1	2,932	0.10%
2020/12/14	0	0.00	3	256.50	255.50	-3	2,915	-0.10%
2020/12/11	3.2	254.69	4.1	257.04	255.00	-0.9	2,910	-0.03%
2020/12/10	7.3	258.58	2	258.26	257.00	5.3	2,909	0.18%
2020/12/09	5.1	262.02	3	263.00	264.00	2.1	2,859	0.07%
2020/12/08	4	256.25	11	257.05	258.00	-7	2,808	-0.25%
2020/12/07	3	254.00	3	255.67	254.00	0	2,809	0.00%
2020/12/04	1	251.00	4	249.25	251.50	-3	2,752	-0.11%
2020/12/03	8.1	249.36	0	0.00	247.00	8.1	2,744	0.29%
2020/12/02	1	250.00	2	250.50	249.50	-1	2,712	-0.04%
2020/12/01	4	248.75	0	0.00	248.50	4	2,724	0.15%
2020/11/30	2.1	250.49	0.1	250.00	249.00	2	2,789	0.07%
2020/11/26	1	252.00	2	252.00	251.50	-1	2,766	-0.04%
2020/11/25	0	0.00	1	250.50	250.50	-1	2,774	-0.04%
2020/11/24	3	250.17	0	0.00	249.50	3	2,767	0.11%
2020/11/23	0	0.00	4	251.25	251.00	-4	2,775	-0.14%
2020/11/20	0.1	249.50	0.1	251.50	248.50	0.1	2,767	0.00%
2020/11/19	0.2	251.14	0	0.00	251.00	0.2	2,752	0.01%
2020/11/18	0	0.00	1	252.00	251.50	-1	2,734	-0.04%
2020/11/13	2	245.25	2	246.00	246.00	0	2,708	0.00%
2020/11/12	7.1	245.49	0	0.00	244.00	7.1	2,721	0.26%
2020/11/11	0	0.00	5	244.51	248.50	-5	2,655	-0.19%
2020/11/10	5	241.20	0	0.00	241.50	5	2,672	0.19%
2020/11/09	0	0.00	3.2	250.00	251.00	-3.2	2,848	-0.11%
2020/11/04	2	241.25	0	243.00	242.00	2	2,939	0.07%
2020/10/30	0	0.00	1	243.50	242.50	-1	3,161	-0.03%
2020/10/29	1	244.00	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	4	250.74	249.50	-4	3,114	-0.13%
2020/10/27	0	249.00	0	0.00	248.50	0	3,098	0.00%
2020/10/26	7	252.36	4	249.25	247.50	3	3,092	0.10%
2020/10/23	3	241.50	3	246.00	242.50	0	3,009	0.00%
2020/10/22	1	238.50	1	238.00	241.50	0	3,001	0.00%
2020/10/20	1	240.50	0	0.00	237.50	1	3,013	0.03%
2020/10/15	2	244.00	0	0.00	243.00	2	3,038	0.07%
2020/10/13	2	247.75	2	246.50	247.50	0	3,064	0.00%
2020/10/12	1	251.50	1	252.00	254.00	0	3,091	0.00%
2020/09/29	0	248.50	0	0.00	249.50	0	3,124	0.00%
2020/09/25	0	0.00	1	251.50	246.50	-1	3,177	-0.03%
2020/09/24	1	252.50	1	252.00	253.50	0	3,171	0.00%
2020/09/23	1	257.00	1	259.50	259.00	0	3,155	0.00%
2020/09/22	0	0.00	1	257.00	258.00	-1	3,167	-0.03%
2020/09/21	1	256.50	2	257.75	257.00	-1	3,185	-0.03%
2020/09/18	0	0.00	0.1	256.50	258.50	-0.1	3,246	0.00%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/16	1	256.50	0	0.00	256.00	1	3,443	0.03%
2020/09/15	1	255.00	0	0.00	256.50	1	3,508	0.03%
2020/09/14	1	255.00	0	0.00	256.00	1	3,577	0.03%
2020/09/11	1	253.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	1	258.00	254.50	-1	3,626	-0.03%
2020/09/09	0	0.00	0	247.00	247.50	0	3,624	0.00%
2020/09/04	1	246.50	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0.1	251.50	1	252.00	252.50	-0.9	3,775	-0.02%
2020/09/01	0	0.00	2	246.50	246.50	-2	3,708	-0.05%
2020/08/27	1	253.00	1	246.50	249.00	0	3,710	0.00%
2020/08/26	0	0.00	1	253.00	253.00	-1	3,695	-0.03%
2020/08/18	0	0.00	6	253.58	253.50	-6	3,550	-0.17%
2020/08/17	1	251.50	0	0.00	251.50	1	3,501	0.03%
2020/08/14	0	0.00	2.1	243.03	245.00	-2.1	3,453	-0.06%
2020/08/13	0	0.00	4	235.63	242.00	-4	3,394	-0.12%
2020/08/12	3	222.50	6	226.34	227.00	-3	3,199	-0.10%
2020/08/10	0	0.00	2	230.50	230.50	-2	3,169	-0.06%
2020/08/07	2	227.25	0	0.00	230.00	2	3,206	0.06%
2020/08/06	4	226.63	4	226.88	228.00	0	3,153	0.00%
2020/08/05	2	223.52	3	220.67	224.50	-1	3,086	-0.03%
2020/08/04	1	213.00	1	215.00	214.50	0	2,974	0.00%
2020/07/30	2	216.00	0	0.00	215.00	2	2,964	0.07%
2020/07/29	1	215.00	0	0.00	214.50	1	2,955	0.03%
2020/07/27	1	214.50	0	0.00	214.00	1	2,977	0.03%
2020/07/24	2	220.25	0	0.00	218.00	2	2,956	0.07%
2020/07/23	0	0.00	1	224.50	225.00	-1	2,922	-0.03%
2020/07/22	2.1	224.48	0	0.00	224.50	2.1	2,898	0.07%
2020/07/21	1	225.50	0	0.00	224.50	1	2,886	0.03%
2020/07/20	0	0.00	3	224.50	224.50	-3	2,870	-0.10%
2020/07/16	0	0.00	1	219.00	219.50	-1	2,866	-0.03%
2020/07/15	0	217.50	0	0.00	217.50	0	2,816	0.00%
2020/07/14	1	219.50	0	0.00	217.50	1	2,823	0.04%
2020/07/10	0	218.00	0	0.00	218.00	0	2,849	0.00%
2020/07/09	1	221.00	0	0.00	221.00	1	2,848	0.04%
2020/07/07	1	221.50	6	220.83	221.50	-5	2,796	-0.18%
2020/07/06	2	217.51	0	0.00	218.50	2	2,768	0.07%
2020/07/03	2	217.00	0	0.00	216.50	2	2,772	0.07%
2020/07/02	2	216.50	0	0.00	218.00	2	2,784	0.07%
2020/07/01	0	217.00	0	0.00	216.00	0	2,797	0.00%
2020/06/30	0	0.00	5	215.50	216.00	-5	2,813	-0.18%
2020/06/29	1	216.00	0	0.00	215.50	1	2,822	0.04%
2020/06/24	2	225.25	0	0.00	223.50	2	2,765	0.07%
2020/06/23	8	245.81	5.3	247.26	246.50	2.7	2,682	0.10%
2020/06/19	0	0.00	1	236.50	236.50	-1	2,577	-0.04%
2020/06/17	1.1	229.50	0	0.00	231.00	1.1	2,495	0.04%
2020/06/16	0	0.00	1	230.50	230.00	-1	2,541	-0.04%
2020/06/12	1	225.50	0	0.00	226.00	1	2,539	0.04%
2020/06/11	0	0.00	1	230.50	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	1	224.50	225.00	-1	2,514	-0.04%
2020/06/09	0	219.50	0	0.00	220.50	0	2,529	0.00%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/06/02	0	0.00	1	211.50	214.00	-1	2,590	-0.04%
2020/05/29	3	206.50	3	208.50	210.50	0	2,585	0.00%
2020/05/28	0	0.00	4	209.38	209.00	-4	2,550	-0.16%
2020/05/26	3	207.00	4	209.00	207.50	-1	2,587	-0.04%
2020/05/22	1	205.00	0	0.00	204.50	1	2,580	0.04%
2020/05/20	4	206.25	0	0.00	205.50	4	2,544	0.16%
2020/05/19	0	0.00	4	208.00	210.50	-4	2,505	-0.16%
2020/05/18	4	202.75	1	203.00	202.00	3	2,456	0.12%
2020/05/15	1	206.00	2	209.25	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	5.3	204.66	208.00	-5.3	2,383	-0.22%
2020/05/11	1	201.50	0	0.00	202.00	1	2,310	0.04%
2020/05/08	0	0.00	4	200.00	200.50	-4	2,295	-0.17%
2020/05/06	2	196.00	0	0.00	196.00	2	2,272	0.09%
2020/05/05	1	198.00	0	0.00	198.00	1	2,273	0.04%
2020/05/04	2	196.50	2	198.50	198.50	0	2,273	0.00%
2020/04/30	4	200.75	2	202.50	202.50	2	2,251	0.09%
2020/04/22	0	0.00	0	195.50	193.50	0	2,238	0.00%
2020/04/21	3	193.50	0	0.00	193.50	3	2,224	0.13%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/14	0	0.00	3	198.33	198.50	-3	2,109	-0.14%
2020/04/09	2	196.00	0	0.00	195.00	2	2,082	0.10%
2020/04/06	19	195.45	19	196.79	197.00	0	2,003	0.00%
2020/04/01	1	198.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	6	197.17	8	198.38	204.50	-2	1,923	-0.10%
2020/03/30	3	190.33	3	191.83	193.00	0	1,867	0.00%
2020/03/26	0	0.00	1	183.50	186.00	-1	1,776	-0.06%
2020/03/25	1	180.50	1	182.00	180.00	0	1,753	0.00%
2020/03/24	1	177.00	1	179.50	178.00	0	1,709	0.00%
2020/03/20	4	173.75	2	175.25	175.00	2	1,678	0.12%
2020/03/19	0	0.00	2	173.50	173.00	-2	1,594	-0.13%
2020/03/12	0	0.00	1	197.00	197.00	-1	1,355	-0.07%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0	0.00	1	198.00	200.00	-1	1,290	-0.08%
2020/03/05	2	203.75	0	0.00	203.00	2	1,223	0.16%
2020/03/04	1	205.00	0	0.00	204.00	1	1,218	0.08%
2020/03/02	1	202.50	0	0.00	202.00	1	1,210	0.08%
2020/02/25	0	0.00	2	212.00	211.00	-2	1,247	-0.16%
2020/02/20	0.1	216.50	0	0.00	216.00	0.1	1,331	0.01%
2020/02/17	4.3	216.57	0	0.00	216.00	4.3	1,527	0.28%
2020/02/13	1.1	219.00	0	0.00	218.00	1.1	1,543	0.07%
2020/02/11	1	219.50	0	0.00	219.00	1	1,529	0.07%
2020/02/04	1	222.00	0	0.00	222.00	1	1,542	0.06%
2020/01/30	0	221.50	0	0.00	222.50	0	1,531	0.00%
2020/01/10	1	234.99	1	238.00	234.50	0	1,500	0.00%
2020/01/02	3	230.83	0	0.00	232.00	3	1,530	0.20%
2019/12/30	1	233.00	0	0.00	232.00	1	1,534	0.07%
2019/12/26	0	0.00	2	234.00	234.50	-2	1,583	-0.13%
2019/12/19	2	234.24	0	0.00	233.00	2	1,660	0.12%
2019/12/18	0	0.00	2	237.75	239.00	-2	1,645	-0.12%
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/12/11	1	230.50	0	0.00	231.50	1	1,593	0.06%
2019/12/10	0	0.00	1	232.50	233.50	-1	1,585	-0.06%
2019/12/09	0	0.00	0	230.00	230.50	0	1,576	0.00%
2019/12/06	2	230.75	1	234.50	231.00	1	1,580	0.06%
2019/11/28	3	232.50	3	230.50	231.50	0	1,549	0.00%
2019/11/26	2	232.50	0	0.00	232.00	2	1,539	0.13%
2019/11/25	1	237.47	0	0.00	236.00	1	1,459	0.07%
2019/11/21	1	236.50	1	240.00	241.00	0	1,438	0.00%
2019/11/20	1	241.50	2	240.25	240.00	-1	1,414	-0.07%
2019/11/19	0	0.00	2	235.75	237.50	-2	1,379	-0.14%
2019/11/18	0	0.00	1	230.00	230.00	-1	1,335	-0.07%
2019/11/15	2	228.25	0	0.00	227.50	2	1,309	0.15%
2019/11/14	1.2	220.92	2	224.00	226.50	-0.8	1,245	-0.06%
2019/11/13	0	0.00	1	213.50	213.50	-1	1,146	-0.09%
2019/11/11	1	210.01	0	0.00	211.00	1	1,163	0.09%
2019/11/07	0	0.00	2	215.00	215.00	-2	1,154	-0.17%
2019/11/04	0	0.00	1	211.00	212.00	-1	1,175	-0.09%
2019/10/31	1	207.50	0	0.00	206.50	1	1,207	0.08%
2019/10/29	1	208.02	0	0.00	209.50	1	1,243	0.08%
2019/10/28	0	0.00	2	211.25	211.50	-2	1,247	-0.16%
2019/10/25	1	208.00	0	0.00	209.00	1	1,252	0.08%
2019/10/23	0	0.00	1	211.00	211.50	-1	1,251	-0.08%
2019/10/16	0	0.00	2	204.75	207.00	-2	1,271	-0.16%
2019/10/14	1	200.00	0	0.00	200.00	1	1,239	0.08%
2019/10/09	1	200.50	0	0.00	200.50	1	1,234	0.08%
2019/10/08	0	0.00	1	203.50	202.50	-1	1,238	-0.08%
2019/10/01	4.2	199.45	0	0.00	199.00	4.2	1,249	0.34%
2019/09/27	1	206.50	0	0.00	206.50	1	1,212	0.08%
2019/09/25	0	211.50	0	0.00	212.00	0	1,228	0.00%
2019/09/24	0	0.00	2	213.50	213.00	-2	1,232	-0.16%
2019/09/23	0	0.00	1	210.50	211.00	-1	1,235	-0.08%
2019/09/10	0	0.00	1	208.00	207.50	-1	1,249	-0.08%
2019/09/06	1	206.50	0	0.00	207.00	1	1,231	0.08%
2019/09/04	0	0.00	1	207.50	207.50	-1	1,213	-0.08%
2019/08/23	0.1	201.00	0	0.00	200.50	0.1	1,212	0.01%
2019/08/21	0	0.00	0	199.50	199.00	0	1,258	0.00%
2019/08/16	1	201.00	0	0.00	199.00	1	1,250	0.08%
2019/08/15	1	197.50	0	0.00	199.50	1	1,240	0.08%
2019/08/14	1	201.50	0	0.00	201.50	1	1,232	0.08%
2019/08/12	0	0.00	1	201.50	202.50	-1	1,231	-0.08%
2019/08/06	2	201.50	2	201.00	204.00	0	1,219	0.00%
2019/08/05	1	206.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	0	0.00	1	213.50	211.00	-1	1,190	-0.08%
2019/08/01	2	215.50	0	0.00	214.50	2	1,170	0.17%
2019/07/31	0	220.50	0	0.00	222.00	0	1,140	0.00%
2019/07/30	5	223.00	0	0.00	223.50	5	1,110	0.45%
2019/07/25	1	220.00	0	0.00	220.00	1	1,089	0.09%
2019/07/12	2	215.50	0	0.00	215.50	2	987	0.20%
2019/07/11	1	215.50	0	0.00	216.00	1	997	0.10%
2019/07/05	0	0.00	1	230.00	232.00	-1	972	-0.10%
2019/07/04	0	0.00	1	227.50	228.00	-1	967	-0.10%
2019/06/27	0	0.00	1	224.00	225.50	-1	936	-0.11%
2019/06/20	1	227.50	0	0.00	226.50	1	941	0.11%
2019/06/19	0	0.00	1	223.50	225.00	-1	943	-0.11%
2019/06/17	1	217.00	0	0.00	218.00	1	939	0.11%
2019/06/10	1	217.00	0	0.00	218.50	1	954	0.10%
2019/06/03	0	0.00	2	214.50	215.50	-2	969	-0.21%
2019/05/30	2	214.00	0	0.00	216.50	2	957	0.21%
2019/05/21	1	221.00	1	224.00	221.00	0	999	0.00%
2019/05/20	0	0.00	2	218.50	218.50	-2	989	-0.20%
2019/05/17	0.2	215.00	0	0.00	215.00	0.2	985	0.02%
2019/05/16	0	216.00	0	0.00	214.50	0	979	0.00%
2019/05/14	2	214.00	0	0.00	214.00	2	982	0.20%
2019/05/13	1	218.50	0	0.00	218.00	1	975	0.10%
2019/05/10	2	220.50	0	0.00	220.00	2	1,000	0.20%
2019/05/09	1	224.00	0	0.00	223.00	1	1,012	0.10%
2019/05/06	1	235.50	0	0.00	233.50	1	1,008	0.10%
2019/05/03	0	0.00	1	241.00	240.00	-1	1,005	-0.10%
2019/05/02	0	0.00	1	238.50	238.50	-1	1,018	-0.10%
2019/04/25	0	0.00	0	236.00	237.00	0	1,054	0.00%
2019/04/23	0	0.00	0	237.00	238.50	0	1,069	0.00%
2019/04/18	1	236.00	0	0.00	236.00	1	1,094	0.09%
2019/04/16	0	0.00	1	237.50	237.50	-1	1,099	-0.09%
2019/04/08	0	0.00	1	229.50	230.00	-1	1,090	-0.09%
2019/04/02	0	0.00	3	225.50	225.50	-3	1,068	-0.28%
2019/03/29	1	219.00	0	0.00	223.00	1	1,046	0.10%
2019/03/26	0	0.00	0.4	220.00	221.00	-0.4	1,091	-0.04%
2019/03/25	3	220.50	0	0.00	219.00	3	1,100	0.27%
2019/03/22	0	0.00	2	227.50	228.00	-2	1,101	-0.18%
2019/03/14	1	223.00	4	224.25	225.00	-3	1,139	-0.26%
2019/03/04	1.1	220.56	0	0.00	221.00	1.1	1,257	0.09%
2019/02/27	4	222.50	0	0.00	219.50	4	1,233	0.32%
2019/02/25	0	0.00	1	230.50	230.50	-1	1,213	-0.08%
2019/02/21	0	229.00	0	0.00	229.00	0	1,220	0.00%
2019/02/18	1	225.00	0	0.00	228.00	1	1,309	0.08%
2019/01/11	0	0.00	1	223.00	224.50	-1	1,456	-0.07%
2018/12/22	1	201.50	0	0.00	202.00	1	1,504	0.07%
2018/12/04	1	221.00	0	0.00	219.50	1	1,420	0.07%
2018/11/30	0	0.00	1	220.00	218.00	-1	1,389	-0.07%
2018/11/27	1	217.00	0	0.00	217.00	1	1,329	0.08%
2018/11/23	0.1	217.00	0	0.00	216.50	0.1	1,334	0.01%
2018/11/14	1	209.00	1	207.50	208.00	0	1,238	0.00%
2018/10/18	0	0.00	1	235.00	235.00	-1	1,353	-0.07%
2018/10/04	0.1	249.50	0	0.00	249.00	0.1	1,415	0.01%
2018/10/03	3	254.00	0	0.00	252.00	3	1,438	0.21%
2018/10/01	1	267.00	0	0.00	267.50	1	1,453	0.07%
2018/09/21	0	0.00	3	255.00	254.50	-3	1,488	-0.20%
2018/09/14	3	251.00	0	0.00	251.00	3	1,533	0.20%
2018/08/21	0	0.00	3	254.00	257.00	-3	1,651	-0.18%
2018/08/14	3	248.51	0	0.00	249.50	3	1,553	0.19%
2018/08/03	0	0.00	0.7	267.00	268.00	-0.7	1,589	-0.04%
2018/07/13	0.3	258.00	0	0.00	257.50	0.3	1,395	0.02%
2018/07/12	0.1	258.00	0	0.00	257.50	0.1	1,389	0.01%
2018/06/05	0	0.00	1	279.00	278.50	-1	1,170	-0.09%
2018/06/04	0	0.00	0	278.50	280.00	0	1,164	0.00%
2018/05/31	0.4	271.50	0	0.00	271.50	0.4	1,161	0.03%
2018/04/30	0	276.00	0	0.00	278.00	0	1,271	0.00%
2018/03/30	0	0.00	1	275.00	274.50	-1	1,408	-0.07%
2018/03/29	0	271.50	0	0.00	271.50	0	1,399	0.00%
2018/03/23	1	271.00	0	0.00	270.50	1	1,374	0.07%
2018/03/14	0.3	273.00	0	0.00	274.00	0.3	1,376	0.02%
2018/03/12	0	271.50	0	0.00	273.00	0	1,384	0.00%
2018/02/07	3	266.00	3	269.50	267.50	0	1,367	0.00%
2018/02/05	0	276.50	0	0.00	276.50	0	1,337	0.00%
2018/01/17	0	0.00	3	277.00	276.00	-3	1,228	-0.24%
2018/01/11	0	0.00	2	264.50	265.50	-2	1,200	-0.17%
2018/01/10	1	259.00	0	0.00	264.00	1	1,211	0.08%
2018/01/09	4	264.63	0	0.00	262.50	4	1,182	0.34%
2018/01/08	0	0.00	3	274.50	274.00	-3	1,139	-0.26%
2018/01/04	3	271.00	0	0.00	271.00	3	1,147	0.26%