燿華 (2367)-國泰-台南券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	30.42	10.1	30.53	30.55	-7.1	8,678	-0.08%
2025/01/21	1.6	30.21	2	30.23	30.10	-0.5	8,687	-0.01%
2025/01/20	1.8	29.82	1	30.00	29.95	0.8	8,712	0.01%
2025/01/17	3	29.53	2	29.60	29.60	1	8,776	0.01%
2025/01/16	10	29.91	0.2	29.93	29.80	9.8	8,864	0.11%
2025/01/15	3.2	29.35	0	0.00	29.20	3.2	9,043	0.04%
2025/01/14	3	29.36	1.1	29.50	29.55	1.9	9,130	0.02%
2025/01/13	10.2	28.97	15	29.17	29.00	-4.8	9,386	-0.05%
2025/01/10	14.1	30.23	4	30.30	30.30	10.1	9,247	0.11%
2025/01/09	38.1	30.35	28	30.75	30.10	10.1	9,251	0.11%
2025/01/08	18.1	31.16	2	31.20	31.40	16.1	9,187	0.18%
2025/01/07	11.1	31.47	4	31.63	31.10	7.1	9,183	0.08%
2025/01/06	20	32.09	4	31.94	31.75	16	9,124	0.18%
2025/01/03	18.1	32.29	19.4	32.29	32.10	-1.3	9,169	-0.01%
2025/01/02	19.2	32.93	34.1	33.13	32.40	-14.9	9,059	-0.16%
2024/12/31	31	32.69	23	32.77	32.90	8	8,825	0.09%
2024/12/30	41.4	32.78	27.1	32.76	32.50	14.3	8,614	0.17%
2024/12/27	25	32.69	46.1	32.76	32.65	-21.1	8,463	-0.25%
2024/12/26	20.1	31.85	17	31.76	31.70	3.1	8,183	0.04%
2024/12/25	6	31.95	12.5	32.04	32.10	-6.5	8,230	-0.08%
2024/12/24	11	32.60	9	32.67	31.85	2	8,464	0.02%
2024/12/23	30	32.96	26	32.94	32.60	4	8,577	0.05%
2024/12/20	42	32.64	38.3	32.54	32.70	3.7	8,409	0.04%
2024/12/19	0	32.00	2	31.70	32.00	-2	8,164	-0.02%
2024/12/18	11.1	31.59	32.3	32.04	32.10	-21.1	8,197	-0.26%
2024/12/17	5.3	31.10	40.3	31.51	31.90	-35	8,114	-0.43%
2024/12/16	14	30.79	6.3	31.09	30.40	7.8	8,066	0.10%
2024/12/13	18	31.24	0	0.00	30.95	18	8,015	0.22%
2024/12/12	23	32.04	15.1	32.44	31.75	7.9	8,043	0.10%
2024/12/11	36.2	32.26	36.1	32.07	32.00	0.1	7,965	0.00%
2024/12/10	12.2	31.27	17.9	31.29	30.95	-5.7	7,819	-0.07%
2024/12/09	22	31.67	14.1	31.52	31.30	7.9	7,930	0.10%
2024/12/06	10.5	32.29	17	32.52	31.95	-6.5	7,962	-0.08%
2024/12/05	33.3	32.79	24	32.82	32.55	9.2	7,973	0.12%
2024/12/04	8.1	32.05	5	32.02	32.00	3.1	8,078	0.04%
2024/12/03	1	32.05	14	32.09	32.00	-13	8,355	-0.16%
2024/12/02	3	31.25	5	31.23	31.30	-2	8,700	-0.02%
2024/11/29	2	31.10	1	31.35	31.30	1	8,998	0.01%
2024/11/28	8	31.10	4	30.96	30.85	4	10,282	0.04%
2024/11/27	7	31.98	5	32.08	31.50	2	11,302	0.02%
2024/11/26	51	33.09	15	32.78	32.65	36	11,935	0.30%
2024/11/25	23.1	33.07	63	33.16	33.20	-40	11,937	-0.33%
2024/11/22	33.3	32.33	63.9	32.26	32.35	-30.7	11,693	-0.26%
2024/11/21	1	29.85	1.2	30.16	30.50	-0.2	11,410	0.00%
2024/11/20	3	30.00	6	30.08	29.95	-3	11,470	-0.03%
2024/11/19	7	30.44	6	30.43	30.25	1	11,549	0.01%
2024/11/18	5	29.94	1	29.85	29.90	4	11,705	0.03%
2024/11/15	8	30.35	4.1	30.56	30.50	3.9	11,798	0.03%
2024/11/14	7.3	30.57	0	0.00	30.20	7.3	11,968	0.06%
2024/11/13	0.1	30.70	2	30.70	30.65	-1.9	12,125	-0.02%
2024/11/12	12.1	30.48	2	30.55	30.40	10.1	12,554	0.08%
2024/11/11	0.3	31.18	0	0.00	31.25	0.3	12,753	0.00%
2024/11/08	8.6	32.14	9.5	31.67	31.35	-1	12,854	-0.01%
2024/11/07	11	31.65	20.1	31.82	31.90	-9.1	12,941	-0.07%
2024/11/06	4.3	30.68	8.1	30.78	30.90	-3.8	13,034	-0.03%
2024/11/05	3.1	30.72	10	30.69	30.60	-6.9	13,267	-0.05%
2024/11/04	3	30.63	2.5	30.53	30.60	0.5	13,874	0.00%
2024/11/01	4	30.59	2	30.50	30.95	2	14,091	0.01%
2024/10/30	2.2	30.50	2	30.40	30.30	0.2	14,239	0.00%
2024/10/29	10.1	30.53	10	30.38	30.35	0.1	14,476	0.00%
2024/10/28	7	31.01	2	30.88	31.00	5	14,533	0.03%
2024/10/25	46	31.49	24	31.35	31.35	22	14,662	0.15%
2024/10/24	11.1	31.89	22	32.02	31.75	-10.9	15,178	-0.07%
2024/10/23	18.5	33.20	16	32.80	32.70	2.5	15,431	0.02%
2024/10/22	35.1	32.86	36	32.96	33.00	-0.9	15,524	-0.01%
2024/10/21	1	31.55	11.3	31.77	32.15	-10.3	15,624	-0.07%
2024/10/18	34.3	31.19	43.2	31.09	30.60	-8.9	15,710	-0.06%
2024/10/17	2	32.43	1	32.35	32.45	1	15,702	0.01%
2024/10/16	13	31.98	6	31.92	32.00	7	15,869	0.04%
2024/10/15	8	32.64	7	32.52	32.20	1	16,097	0.01%
2024/10/14	8	32.26	7	32.39	32.50	1	16,380	0.01%
2024/10/11	10	32.11	9	32.45	32.00	1	16,773	0.01%
2024/10/09	28.1	32.77	6	32.66	32.25	22.1	17,407	0.13%
2024/10/08	10	33.69	1	33.90	33.60	9	18,515	0.05%
2024/10/07	3	33.97	4	33.89	33.95	-1	22,151	0.00%
2024/10/04	23	33.19	4	33.04	32.95	19	24,175	0.08%
2024/10/01	28.1	34.07	17.1	33.91	33.85	11	26,009	0.04%
2024/09/30	2	34.10	5	34.14	34.50	-3	26,489	-0.01%
2024/09/27	11.6	34.42	7	34.35	34.35	4.5	27,752	0.02%
2024/09/26	32.1	35.16	21	35.13	34.50	11.1	27,874	0.04%
2024/09/25	35	34.87	46	34.55	34.90	-11	28,180	-0.04%
2024/09/24	14	33.43	1	33.55	33.45	13	28,536	0.05%
2024/09/23	5	34.03	13	33.97	33.75	-8	28,693	-0.03%
2024/09/20	11	33.79	15	34.00	33.85	-4	28,825	-0.01%
2024/09/19	8.1	33.34	22	33.19	33.35	-13.9	29,084	-0.05%
2024/09/18	38	33.87	3.3	33.18	33.10	34.8	29,244	0.12%
2024/09/16	3	34.00	35	34.04	34.15	-32	29,315	-0.11%
2024/09/13	40	33.75	44	33.62	33.85	-4	29,617	-0.01%
2024/09/12	14	33.03	23	33.30	33.55	-9	29,797	-0.03%
2024/09/11	26.4	32.37	27	32.31	32.05	-0.6	29,902	0.00%
2024/09/10	44.1	33.53	29	33.33	32.70	15.1	30,050	0.05%
2024/09/09	18	33.51	18.6	33.35	34.20	-0.6	30,521	0.00%
2024/09/06	38	33.81	39	33.82	33.75	-1	31,476	0.00%
2024/09/05	38.1	34.53	54	34.51	33.70	-15.9	32,701	-0.05%
2024/09/04	42.2	35.43	31	35.24	34.90	11.2	33,299	0.03%
2024/09/03	59.2	37.92	46.4	37.69	37.20	12.8	33,866	0.04%
2024/09/02	35.3	38.01	47.5	37.91	37.70	-12.2	34,796	-0.04%
2024/08/30	179.9	38.81	167	38.84	38.40	12.8	34,909	0.04%	大買/大賣/
2024/08/29	129.7	37.82	66.1	38.02	38.55	63.6	34,854	0.18%	大買/
2024/08/28	88.7	36.92	60.5	36.84	36.60	28.2	34,285	0.08%
2024/08/27	5.5	35.42	20	35.46	36.00	-14.5	34,841	-0.04%
2024/08/26	7	34.83	4	35.24	34.65	3	35,114	0.01%
2024/08/23	2	33.95	1	34.10	34.60	1	35,763	0.00%
2024/08/22	8.1	34.51	6.1	34.58	34.45	2	36,337	0.01%
2024/08/21	29.1	34.72	15	34.61	34.55	14.1	37,060	0.04%
2024/08/20	26.1	35.50	21.2	35.28	35.10	4.9	38,260	0.01%
2024/08/19	13.1	35.42	22.2	35.71	35.70	-9.1	39,443	-0.02%
2024/08/16	23	35.57	21	35.34	35.30	2	41,038	0.00%
2024/08/15	49	34.92	50	35.32	35.40	-1	43,992	0.00%
2024/08/14	48.7	35.49	46	35.27	35.10	2.7	46,054	0.01%
2024/08/13	40	34.51	84.6	34.42	34.70	-44.6	49,015	-0.09%
2024/08/12	9	33.45	23	33.42	33.50	-14	50,907	-0.03%
2024/08/09	32	33.35	49.1	32.87	32.50	-17.1	54,844	-0.03%
2024/08/08	26.1	32.29	36	32.23	32.25	-9.9	57,856	-0.02%
2024/08/07	26.3	31.96	52.1	32.82	32.85	-25.8	59,889	-0.04%
2024/08/06	67.1	29.45	49.2	29.62	30.25	17.9	61,017	0.03%
2024/08/05	77.8	31.55	7	31.61	31.50	70.8	62,639	0.11%
2024/08/02	33.2	35.37	57.1	35.03	35.00	-23.8	64,621	-0.04%
2024/08/01	52.2	36.53	77.1	36.45	36.50	-25	64,941	-0.04%
2024/07/31	36	35.16	38	35.35	35.40	-2	65,654	0.00%
2024/07/30	61	34.35	50	34.78	35.10	11	65,931	0.02%
2024/07/29	128.3	35.74	114	35.78	34.25	14.3	66,054	0.02%	大買/大賣/
2024/07/26	68	35.79	60.1	36.21	36.80	8	65,705	0.01%
2024/07/23	26.1	35.05	28.1	35.25	35.45	-2	65,553	0.00%
2024/07/22	15.3	34.55	28.5	34.70	34.30	-13.2	65,556	-0.02%
2024/07/19	36.3	35.73	34	35.55	35.30	2.3	65,391	0.00%
2024/07/18	52.1	36.34	24.8	36.18	36.10	27.3	65,444	0.04%
2024/07/17	24.1	37.21	38.1	37.23	37.20	-14	65,469	-0.02%
2024/07/16	46.1	37.36	36.4	36.98	36.90	9.7	65,684	0.01%
2024/07/15	73.3	37.55	72	37.58	37.25	1.3	65,990	0.00%
2024/07/12	69.5	38.27	40.6	38.29	38.10	28.9	66,626	0.04%
2024/07/11	66.1	38.80	102.5	38.93	38.85	-36.4	67,029	-0.05%	大賣/
2024/07/10	202.8	38.66	207.8	38.69	38.45	-5	67,210	-0.01%	大買/大賣/
2024/07/09	704.8	42.67	514.1	41.23	39.90	190.7	67,420	0.28%	大買/大賣/鉅額交易
2024/07/08	167.3	40.18	220.6	41.00	42.50	-53.3	66,218	-0.08%	大買/大賣/
2024/07/05	257.9	39.21	286.2	39.25	38.65	-28.3	64,360	-0.04%	大買/大賣/
2024/07/04	83.7	37.57	50.2	37.35	37.70	33.5	62,828	0.05%
2024/07/03	99.3	37.89	158	37.83	37.30	-58.7	62,777	-0.09%	大賣/
2024/07/02	37.2	36.18	71	36.19	36.25	-33.8	61,738	-0.05%
2024/07/01	88.1	36.73	28	36.71	36.15	60.1	61,718	0.10%
2024/06/28	23.2	36.50	95.1	36.75	36.90	-72	61,573	-0.12%
2024/06/27	14.2	35.69	16	35.70	35.35	-1.8	61,365	0.00%
2024/06/26	38.2	35.85	53.1	35.66	35.60	-14.9	61,886	-0.02%
2024/06/25	32.3	34.88	44.6	35.02	35.30	-12.3	62,413	-0.02%
2024/06/24	16	35.87	2.2	36.09	35.70	13.8	62,809	0.02%
2024/06/21	22.6	35.86	10	35.83	35.80	12.6	63,533	0.02%
2024/06/20	56.1	36.35	79	36.21	36.20	-22.9	64,829	-0.04%
2024/06/19	36.2	35.76	45	35.60	35.50	-8.8	65,576	-0.01%
2024/06/18	14	36.12	12	36.04	35.85	2	66,286	0.00%
2024/06/17	74.2	35.98	34	35.98	35.85	40.2	66,813	0.06%
2024/06/14	61.6	36.47	13.6	36.49	36.00	48	67,651	0.07%
2024/06/13	150.1	37.86	126.3	37.77	37.20	23.9	67,765	0.04%	大買/大賣/
2024/06/12	152.3	37.60	183.3	37.57	37.75	-31	67,081	-0.05%	大買/大賣/
2024/06/11	96.3	35.71	96.4	35.80	35.70	-0.1	66,234	0.00%
2024/06/07	139.1	37.85	80.6	37.51	36.95	58.5	66,030	0.09%	大買/
2024/06/06	97.9	37.50	149.1	37.65	37.50	-51.3	66,834	-0.08%	大賣/
2024/06/05	66	37.00	65	36.93	36.85	1	66,805	0.00%
2024/06/04	195.9	37.35	113	37.15	36.65	82.9	67,651	0.12%	大買/大賣/
2024/06/03	64.2	36.86	92.1	36.84	37.00	-27.9	68,545	-0.04%
2024/05/31	136.2	36.65	121	36.75	36.65	15.2	70,450	0.02%	大買/大賣/
2024/05/30	103.2	36.09	106	35.67	35.50	-2.8	71,294	0.00%	大買/大賣/
2024/05/29	65.2	36.57	51	36.69	36.30	14.2	72,381	0.02%
2024/05/28	81.4	36.72	74.3	36.77	36.55	7	72,279	0.01%
2024/05/27	98.9	37.38	66.8	37.22	37.25	32.1	71,839	0.04%
2024/05/24	117.8	37.66	158	37.54	37.35	-40.2	71,246	-0.06%	大買/大賣/
2024/05/23	110.4	38.91	112	38.78	38.25	-1.6	70,255	0.00%	大買/大賣/
2024/05/22	137.1	38.89	193.5	38.61	38.20	-56.4	69,132	-0.08%	大買/大賣/
2024/05/21	375	39.67	316	39.50	39.15	59.1	68,215	0.09%	大買/大賣/
2024/05/20	325.1	38.70	281.1	38.53	38.00	44	65,230	0.07%	大買/大賣/
2024/05/17	286.6	37.24	233.7	37.59	38.40	52.9	63,520	0.08%	大買/大賣/
2024/05/16	202.1	35.42	224.7	35.57	35.95	-22.6	60,227	-0.04%	大買/大賣/
2024/05/15	585.2	34.78	576.5	34.99	35.00	8.7	58,488	0.01%	大買/大賣/
2024/05/14	313.4	31.22	469.6	31.82	33.00	-156.2	54,513	-0.29%	大買/大賣/鉅額交易
2024/05/13	299.7	30.22	300.9	30.20	30.00	-1.2	51,339	0.00%	大買/大賣/
2024/05/10	243.4	29.02	162.5	29.29	29.80	80.9	49,115	0.16%	大買/大賣/
2024/05/09	233.9	29.72	212.2	29.39	28.70	21.6	47,714	0.05%	大買/大賣/
2024/05/08	236.1	29.47	314.6	29.40	30.05	-78.5	45,456	-0.17%	大買/大賣/
2024/05/07	38.5	27.48	25.1	27.31	27.35	13.4	43,240	0.03%
2024/05/06	112.1	28.01	78.8	27.82	27.70	33.3	42,760	0.08%	大買/
2024/05/03	20.1	26.34	52.6	26.82	26.90	-32.5	41,768	-0.08%
2024/05/02	38.4	25.78	27.1	26.16	26.30	11.3	41,388	0.03%
2024/04/30	23.1	26.37	36.2	26.61	26.20	-13.2	41,094	-0.03%
2024/04/29	18	26.18	12	26.30	26.20	6	40,895	0.01%
2024/04/26	24	26.45	12	26.43	26.15	12	40,733	0.03%
2024/04/25	11	26.18	12.1	26.34	26.00	-1.1	40,520	0.00%
2024/04/24	7	26.62	7	26.61	26.55	0	40,370	0.00%
2024/04/23	19.2	25.98	21	25.94	26.00	-1.8	40,107	0.00%
2024/04/22	28.3	26.67	31.2	26.46	26.05	-2.9	39,786	-0.01%
2024/04/19	40.9	26.99	19	27.04	27.30	21.9	39,362	0.06%
2024/04/18	112.7	28.44	48.1	28.51	28.00	64.6	38,768	0.17%	大買/
2024/04/17	122.7	27.87	116.2	28.12	28.15	6.4	37,813	0.02%	大買/大賣/
2024/04/16	100.7	26.91	142.2	26.31	26.40	-41.5	36,987	-0.11%	大賣/
2024/04/15	197.7	28.53	81.6	28.29	28.20	116.1	36,113	0.32%	大買/鉅額交易
2024/04/12	265.5	28.48	366.6	28.79	29.20	-101.1	34,654	-0.29%	大買/大賣/鉅額交易
2024/04/11	5.5	26.16	6.1	26.45	26.70	-0.6	32,179	0.00%
2024/04/10	45.5	26.69	27	26.97	26.30	18.5	32,044	0.06%
2024/04/09	42.1	26.78	21	27.00	26.60	21.1	31,655	0.07%
2024/04/08	12	26.82	35	26.61	26.70	-23	31,151	-0.07%
2024/04/03	25.1	26.09	10	26.31	26.05	15.1	30,870	0.05%
2024/04/02	17.1	26.50	6.7	26.62	26.35	10.4	30,721	0.03%
2024/04/01	16.2	26.99	39.2	27.05	26.85	-23	30,286	-0.08%
2024/03/29	86.2	26.92	84	27.09	26.65	2.2	29,881	0.01%
2024/03/28	60.3	26.97	113.2	27.00	26.65	-52.9	29,151	-0.18%	大賣/
2024/03/27	85.3	26.83	55.2	26.88	26.65	30.1	28,480	0.11%
2024/03/26	89.5	26.78	76.2	26.61	26.75	13.3	27,767	0.05%
2024/03/25	136	27.38	95.6	27.48	27.55	40.4	26,903	0.15%	大買/
2024/03/22	48	26.82	68.7	26.96	27.15	-20.7	25,543	-0.08%
2024/03/21	98.7	26.51	126.3	26.68	26.30	-27.6	24,550	-0.11%	大賣/
2024/03/20	77.8	26.24	48.2	26.30	25.70	29.6	23,762	0.12%
2024/03/19	106.3	26.28	127.1	26.30	26.15	-20.7	23,273	-0.09%	大買/大賣/
2024/03/18	61.1	25.30	75.2	25.35	25.85	-14.1	22,308	-0.06%
2024/03/15	27	24.18	7	24.23	24.00	20	21,625	0.09%
2024/03/14	25	24.56	27.1	24.56	24.45	-2.1	21,437	-0.01%
2024/03/13	37	25.03	45	25.19	25.10	-8	21,169	-0.04%
2024/03/12	241	26.38	213.3	26.18	25.60	27.7	21,050	0.13%	大買/大賣/
2024/03/11	157.2	25.69	131.1	25.83	25.90	26.1	19,966	0.13%	大買/大賣/
2024/03/08	215.6	25.70	274.4	24.96	24.30	-58.7	19,221	-0.31%	大買/大賣/
2024/03/07	390	26.98	213.5	26.34	25.80	176.5	19,211	0.92%	大買/大賣/鉅額交易
2024/03/06	229.7	25.81	273.1	26.19	26.65	-43.4	18,035	-0.24%	大買/大賣/
2024/03/05	279	24.17	260.4	24.21	24.30	18.6	15,677	0.12%	大買/大賣/
2024/03/04	88.6	23.20	105.3	23.21	23.90	-16.7	13,797	-0.12%	大賣/
2024/03/01	40	21.79	57	21.80	21.75	-17	12,757	-0.13%
2024/02/29	22.5	21.06	78	21.14	21.30	-55.5	12,214	-0.45%
2024/02/27	12	21.06	27	21.09	20.75	-15	12,143	-0.12%
2024/02/26	46	21.12	82	21.24	21.15	-36	12,114	-0.30%
2024/02/23	20	20.87	11.1	20.82	20.75	8.9	12,125	0.07%
2024/02/22	47.2	20.95	56	20.94	21.25	-8.9	12,947	-0.07%
2024/02/21	16.4	20.67	6	20.73	20.65	10.4	12,323	0.08%
2024/02/20	76	20.91	129	20.80	20.95	-53	12,271	-0.43%	大賣/
2024/02/19	4	20.28	2	20.20	20.15	2	12,021	0.02%
2024/02/16	23	20.27	63	20.14	20.60	-40	11,932	-0.34%