技嘉 (2376)-國泰-台南券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	253.41	0	0.00	253.50	3.3	6,931	0.05%
2025/01/20	3.4	255.86	5	255.80	256.50	-1.7	7,034	-0.02%
2025/01/17	0.3	252.44	0	254.00	252.00	0.3	7,082	0.00%
2025/01/16	1.1	254.47	2.5	255.13	250.50	-1.4	7,127	-0.02%
2025/01/15	19.8	251.71	10	252.79	248.00	9.8	7,146	0.14%
2025/01/14	6.7	259.77	2	259.28	258.50	4.7	7,048	0.07%
2025/01/13	4.5	261.33	1	260.93	260.00	3.5	7,123	0.05%
2025/01/10	3.7	273.33	1	270.50	271.00	2.7	7,180	0.04%
2025/01/09	7.3	277.87	1	285.00	276.50	6.3	7,174	0.09%
2025/01/08	9.3	285.69	10.2	286.56	284.50	-0.9	7,224	-0.01%
2025/01/07	13.3	287.69	11.4	286.91	283.50	1.8	7,179	0.03%
2025/01/06	8.6	281.05	19.1	282.18	286.00	-10.4	7,064	-0.15%
2025/01/03	3.1	270.07	5.1	272.66	273.00	-2	6,981	-0.03%
2025/01/02	6.2	269.10	1.4	268.13	267.00	4.8	6,990	0.07%
2024/12/31	4	271.00	2.3	271.47	272.50	1.7	7,039	0.02%
2024/12/30	2.5	275.40	1.2	277.48	274.50	1.4	7,095	0.02%
2024/12/27	16.1	278.00	13.1	276.74	276.50	3	7,125	0.04%
2024/12/26	11.2	282.27	12.3	279.80	282.00	-1	7,161	-0.01%
2024/12/25	13.2	281.04	16.8	280.55	282.00	-3.6	7,197	-0.05%
2024/12/24	4.2	279.12	4.6	279.57	280.50	-0.4	7,208	-0.01%
2024/12/23	4.4	275.06	8	276.37	277.00	-3.6	7,286	-0.05%
2024/12/20	6.6	271.13	7	271.00	271.00	-0.4	7,304	-0.01%
2024/12/19	4.3	269.97	2.1	271.46	272.00	2.3	7,328	0.03%
2024/12/18	12	268.25	12.2	269.89	272.00	-0.2	7,387	0.00%
2024/12/17	9.2	263.55	10.2	267.25	268.00	-1	7,416	-0.01%
2024/12/16	4.5	264.96	5	260.70	260.00	-0.5	7,421	-0.01%
2024/12/13	5.4	270.19	1.6	269.48	268.00	3.8	7,355	0.05%
2024/12/12	5.4	274.24	3.1	272.50	271.50	2.3	7,358	0.03%
2024/12/11	1.2	273.01	5.8	274.26	274.50	-4.6	7,393	-0.06%
2024/12/10	2.4	273.28	1.3	273.31	274.00	1.1	7,409	0.01%
2024/12/09	13.4	280.54	8	276.81	277.50	5.4	7,490	0.07%
2024/12/06	1.1	281.06	1	281.50	281.50	0.1	7,479	0.00%
2024/12/05	7.2	282.38	12.8	282.09	281.50	-5.6	7,533	-0.07%
2024/12/04	6.2	280.10	13.1	281.15	282.00	-6.8	7,564	-0.09%
2024/12/03	3.1	278.94	3.2	277.50	278.00	-0.1	7,667	0.00%
2024/12/02	5.7	274.27	6.5	275.49	273.50	-0.8	7,733	-0.01%
2024/11/29	3.3	270.21	4.1	271.35	271.50	-0.8	7,766	-0.01%
2024/11/28	5.1	270.46	14	269.57	270.00	-8.9	7,772	-0.11%
2024/11/27	10.7	280.85	7.2	278.11	271.50	3.5	7,794	0.05%
2024/11/26	3	285.16	5	286.09	284.00	-2	7,719	-0.03%
2024/11/25	6.1	286.84	4.6	286.73	283.00	1.5	7,761	0.02%
2024/11/22	7.7	284.55	6	283.09	281.50	1.7	8,063	0.02%
2024/11/21	17.1	281.32	17.2	282.28	280.00	0	8,053	0.00%
2024/11/20	11.6	281.50	8	280.63	279.00	3.6	8,019	0.04%
2024/11/19	19.4	278.75	19.3	280.41	282.50	0.2	8,023	0.00%
2024/11/18	29.9	274.45	25.3	274.88	275.50	4.6	8,023	0.06%
2024/11/15	35.1	280.48	38.3	281.40	282.50	-3.2	7,966	-0.04%
2024/11/14	62.8	299.38	56.4	295.73	291.00	6.4	8,054	0.08%
2024/11/13	26.6	295.96	21.5	297.87	300.50	5	8,294	0.06%
2024/11/12	8.4	297.06	13.6	298.08	295.00	-5.3	8,330	-0.06%
2024/11/11	22.3	306.30	19	304.54	303.00	3.3	8,296	0.04%
2024/11/08	15.5	306.25	15.9	305.85	305.50	-0.4	8,338	0.00%
2024/11/07	15.2	306.07	13.7	305.52	304.50	1.5	8,370	0.02%
2024/11/06	24.6	302.67	55.3	303.64	303.00	-30.7	8,387	-0.37%
2024/11/05	22	289.72	44.4	291.67	294.00	-22.4	8,082	-0.28%
2024/11/04	10.8	280.63	11.2	279.88	278.50	-0.4	7,817	-0.01%
2024/11/01	17.6	279.55	40.8	271.67	282.00	-23.2	7,795	-0.30%
2024/10/30	8.3	263.90	5.8	262.71	261.50	2.5	7,580	0.03%
2024/10/29	5.5	263.92	5.5	264.35	263.50	0	7,681	0.00%
2024/10/28	8.1	270.01	5.6	270.88	271.00	2.5	7,723	0.03%
2024/10/25	2.6	274.31	7	274.57	275.00	-4.4	7,812	-0.06%
2024/10/24	11.4	271.50	5	271.00	270.00	6.3	7,960	0.08%
2024/10/23	8.3	273.27	23.1	275.15	276.50	-14.7	8,034	-0.18%
2024/10/22	6.1	272.27	15.4	272.59	274.00	-9.3	8,029	-0.12%
2024/10/21	10.5	270.12	1.4	269.49	269.00	9.1	8,058	0.11%
2024/10/18	6.5	272.75	5.5	274.06	267.50	1.1	8,164	0.01%
2024/10/17	7.3	272.13	17.9	272.25	270.50	-10.6	8,199	-0.13%
2024/10/16	8.4	266.76	8.1	264.81	265.00	0.3	8,328	0.00%
2024/10/15	6	268.71	4.3	268.92	268.50	1.7	8,397	0.02%
2024/10/14	4.3	263.25	2.1	264.50	264.50	2.2	8,396	0.03%
2024/10/11	5.8	266.69	6.3	266.08	266.00	-0.5	8,451	-0.01%
2024/10/09	7.5	262.21	2.2	267.95	260.50	5.3	8,505	0.06%
2024/10/08	7.3	263.69	11.2	263.85	265.00	-3.9	8,555	-0.05%
2024/10/07	6	267.00	4	267.37	268.00	2	8,745	0.02%
2024/10/04	18.5	262.29	19.2	263.91	263.00	-0.7	8,893	-0.01%
2024/10/01	1.2	260.27	6	261.50	258.00	-4.8	8,866	-0.05%
2024/09/30	8.3	261.63	5	260.69	258.50	3.3	8,902	0.04%
2024/09/27	16.1	266.00	16.9	266.49	266.00	-0.8	8,889	-0.01%
2024/09/26	16.2	263.62	14.3	263.55	263.50	2	8,890	0.02%
2024/09/25	7.3	265.87	13.7	265.28	263.00	-6.4	8,852	-0.07%
2024/09/24	4.6	261.06	6.3	261.84	263.00	-1.7	8,777	-0.02%
2024/09/23	1.1	262.31	9.9	261.33	262.00	-8.8	8,783	-0.10%
2024/09/20	8.1	257.50	7.3	258.35	255.00	0.7	8,774	0.01%
2024/09/19	2.1	250.40	7.3	250.93	255.50	-5.2	8,752	-0.06%
2024/09/18	1.7	247.39	0	0.00	246.00	1.7	8,769	0.02%
2024/09/16	4.3	251.12	4	252.00	251.50	0.2	8,807	0.00%
2024/09/13	2.9	251.09	1	251.50	251.50	1.9	8,923	0.02%
2024/09/12	7.6	251.85	7	252.00	252.50	0.5	9,157	0.01%
2024/09/11	4.7	242.42	6.4	244.84	242.50	-1.7	9,167	-0.02%
2024/09/10	13.2	244.18	2.2	246.93	239.00	11.1	9,283	0.12%
2024/09/09	4.3	247.94	3	247.83	249.00	1.3	9,260	0.01%
2024/09/06	3.2	249.17	9.2	248.87	252.50	-6	9,287	-0.06%
2024/09/05	7.2	246.40	3.1	247.55	242.50	4.1	9,291	0.04%
2024/09/04	13.8	243.67	8	248.44	244.50	5.8	9,365	0.06%
2024/09/03	31.5	261.51	31.1	261.86	260.50	0.4	9,330	0.00%
2024/09/02	12.3	258.37	2.3	257.00	255.00	10	9,302	0.11%
2024/08/30	13	262.00	12.1	261.50	261.00	0.9	9,327	0.01%
2024/08/29	7.7	260.13	2.2	261.21	262.00	5.5	9,354	0.06%
2024/08/28	2.1	265.76	4	265.88	266.50	-1.9	9,369	-0.02%
2024/08/27	21.7	266.14	26.2	266.43	266.50	-4.5	9,470	-0.05%
2024/08/26	48.3	274.13	37.7	271.67	267.00	10.6	9,455	0.11%
2024/08/23	6.5	256.07	4.6	257.92	260.50	1.9	9,369	0.02%
2024/08/22	8	260.31	15.7	260.01	259.00	-7.7	9,467	-0.08%
2024/08/21	17.7	259.32	8.6	260.17	259.00	9.1	9,517	0.10%
2024/08/20	35.4	264.58	31	264.40	262.00	4.4	9,532	0.05%
2024/08/19	6.1	264.42	10.8	265.05	262.50	-4.7	9,680	-0.05%
2024/08/16	13.7	257.98	32.7	260.72	265.00	-19	9,642	-0.20%
2024/08/15	124.1	248.69	110	249.56	249.50	14.1	9,467	0.15%	大買/大賣/
2024/08/14	20.1	238.68	23	239.07	242.50	-2.9	9,317	-0.03%
2024/08/13	19.4	234.22	55	232.82	236.00	-35.7	9,470	-0.38%
2024/08/12	80.6	235.29	42.4	236.24	236.00	38.2	9,515	0.40%
2024/08/09	17.4	232.79	33.1	233.50	231.50	-15.7	9,614	-0.16%
2024/08/08	32.1	220.84	6.7	223.39	222.00	25.5	9,545	0.27%
2024/08/07	47.8	230.39	39.7	235.72	234.50	8.1	9,411	0.09%
2024/08/06	4	228.67	6	230.92	227.00	-2	9,277	-0.02%
2024/08/05	16.9	235.50	4.4	233.89	231.00	12.5	9,255	0.13%
2024/08/02	6.9	263.81	6	264.81	262.50	1	9,542	0.01%
2024/08/01	12.2	270.35	10.6	270.69	271.00	1.7	9,663	0.02%
2024/07/31	7.6	258.41	4	260.00	259.00	3.6	9,623	0.04%
2024/07/30	16.5	255.59	13	258.69	258.00	3.5	9,602	0.04%
2024/07/29	20.1	264.46	9.2	265.87	256.00	10.9	9,619	0.11%
2024/07/26	5.6	269.14	0.2	270.75	271.00	5.4	9,453	0.06%
2024/07/23	5.5	278.54	3.3	279.12	280.00	2.3	9,373	0.02%
2024/07/22	11.6	273.50	10.7	270.18	272.50	0.9	9,417	0.01%
2024/07/19	9.1	279.20	6.2	279.40	277.50	3	9,416	0.03%
2024/07/18	13.9	284.67	7	283.93	283.50	6.9	9,476	0.07%
2024/07/17	38.7	294.88	20.3	295.39	293.00	18.4	9,434	0.19%
2024/07/16	22.5	302.57	22.1	303.23	302.50	0.4	9,320	0.00%
2024/07/15	12.5	304.88	5	308.47	302.00	7.5	9,396	0.08%
2024/07/12	29.5	314.45	31.1	309.90	309.00	-1.6	9,404	-0.02%
2024/07/11	22.8	315.87	30.1	315.00	314.00	-7.3	9,473	-0.08%
2024/07/10	29.4	315.08	22.7	315.13	317.00	6.6	9,545	0.07%
2024/07/09	33.5	311.96	23.4	313.29	315.00	10.2	9,638	0.11%
2024/07/08	18.3	311.28	19.1	311.62	310.00	-0.8	9,590	-0.01%
2024/07/05	3.4	302.26	1.2	303.00	301.50	2.2	9,555	0.02%
2024/07/04	5.8	303.47	1	305.00	304.00	4.8	10,026	0.05%
2024/07/03	3	303.84	2.2	304.50	304.00	0.8	10,309	0.01%
2024/07/02	8.7	303.71	0.1	304.43	302.00	8.6	10,706	0.08%
2024/07/01	3	307.82	3.2	306.61	306.50	-0.2	10,885	0.00%
2024/06/28	1	305.00	0.3	307.00	305.50	0.7	11,133	0.01%
2024/06/27	5.1	305.08	5.1	304.17	305.00	0	11,263	0.00%
2024/06/26	13.6	309.30	10	310.50	308.50	3.6	11,589	0.03%
2024/06/25	13.1	309.36	12.1	306.66	310.00	1	11,731	0.01%
2024/06/24	23.1	312.64	26.4	311.89	312.00	-3.3	11,852	-0.03%
2024/06/21	5.4	310.16	3	310.83	312.00	2.4	12,038	0.02%
2024/06/20	12.6	315.81	9	315.90	314.50	3.5	12,300	0.03%
2024/06/19	24.2	316.10	30.9	317.12	316.50	-6.8	12,815	-0.05%
2024/06/18	5.5	305.65	9.1	306.69	308.50	-3.6	12,889	-0.03%
2024/06/17	22.4	308.30	12	309.13	307.00	10.4	13,137	0.08%
2024/06/14	24.6	312.02	16.1	314.51	315.00	8.5	13,216	0.06%
2024/06/13	18.3	315.25	26.2	315.60	316.00	-8	13,332	-0.06%
2024/06/12	28.2	306.54	27.2	304.02	310.00	0.9	13,699	0.01%
2024/06/11	12.7	304.63	8.6	306.71	302.50	4.1	13,974	0.03%
2024/06/07	12.7	311.73	1.1	313.88	309.50	11.7	14,489	0.08%
2024/06/06	24.1	319.02	27.1	320.42	317.50	-3.1	14,645	-0.02%
2024/06/05	24.4	315.07	24.9	315.76	318.00	-0.4	14,971	0.00%
2024/06/04	59.7	318.77	22.2	321.98	315.00	37.5	15,384	0.24%
2024/06/03	28.9	324.97	24.5	325.27	323.50	4.4	15,524	0.03%
2024/05/31	20.7	324.94	15.2	326.93	318.00	5.5	15,608	0.04%
2024/05/30	4.2	328.29	6.2	327.63	329.00	-2.1	15,731	-0.01%
2024/05/29	31.5	335.51	34.1	337.12	332.00	-2.6	16,211	-0.02%
2024/05/28	10.3	325.79	19.3	326.32	330.00	-8.9	16,352	-0.05%
2024/05/27	11.6	321.74	9.9	322.39	324.00	1.7	16,522	0.01%
2024/05/24	11.2	317.86	8.2	319.37	319.00	3.1	16,697	0.02%
2024/05/23	23.1	320.64	8.2	317.04	317.00	14.9	16,910	0.09%
2024/05/22	27.2	328.62	24.3	329.79	328.50	3	17,111	0.02%
2024/05/21	9.2	328.67	17.4	329.54	330.00	-8.2	17,541	-0.05%
2024/05/20	34.4	326.74	40.6	327.02	325.00	-6.2	17,657	-0.03%
2024/05/17	22.6	323.29	34.1	322.62	322.50	-11.5	17,899	-0.06%
2024/05/16	14.4	314.49	23.1	314.93	314.50	-8.7	17,937	-0.05%
2024/05/15	42.7	313.94	38.3	313.40	311.00	4.4	18,425	0.02%
2024/05/14	22.3	317.40	25	316.75	320.00	-2.6	18,814	-0.01%
2024/05/13	22.1	311.25	28.5	311.14	313.00	-6.4	19,032	-0.03%
2024/05/10	15.8	307.09	9.2	306.89	307.00	6.6	19,496	0.03%
2024/05/09	12.3	312.07	15.4	312.04	310.00	-3.2	19,704	-0.02%
2024/05/08	75.8	314.77	70.6	315.31	311.50	5.2	19,933	0.03%
2024/05/07	14.3	300.67	40.7	301.76	312.00	-26.3	20,004	-0.13%
2024/05/06	11	292.24	14.1	292.03	292.00	-3	19,941	-0.02%
2024/05/03	6.1	289.42	3.3	292.90	286.00	2.8	20,066	0.01%
2024/05/02	19.7	288.70	9.1	288.62	288.50	10.7	20,359	0.05%
2024/04/30	2.1	300.47	2	300.98	299.00	0.1	20,433	0.00%
2024/04/29	7	300.36	8.2	300.38	301.00	-1.1	20,774	-0.01%
2024/04/26	10.5	298.52	8.2	298.13	295.50	2.3	21,500	0.01%
2024/04/25	28.3	291.92	25	293.20	290.50	3.3	21,841	0.02%
2024/04/24	11.8	292.24	21.7	294.52	299.50	-9.9	21,890	-0.05%
2024/04/23	22.9	283.50	13.2	284.45	281.00	9.8	21,915	0.04%
2024/04/22	37.6	284.72	30.5	285.80	282.50	7.1	21,890	0.03%
2024/04/19	29.6	297.18	25.2	288.46	292.50	4.4	21,857	0.02%
2024/04/18	10	302.85	11	303.59	302.00	-1	21,884	0.00%
2024/04/17	14.2	303.81	20	306.28	308.00	-5.8	22,149	-0.03%
2024/04/16	22	303.14	21	303.90	302.00	1	22,111	0.00%
2024/04/15	32.7	305.10	12	308.30	302.00	20.7	22,218	0.09%
2024/04/12	23.6	322.87	16.1	323.16	318.00	7.5	22,071	0.03%
2024/04/11	8.8	319.25	13.1	320.06	320.50	-4.4	22,015	-0.02%
2024/04/10	61	334.98	32.2	331.98	320.00	28.8	21,964	0.13%
2024/04/09	40.6	339.98	31.3	337.14	335.00	9.3	21,664	0.04%
2024/04/08	27	329.47	47	332.88	340.00	-20	21,721	-0.09%
2024/04/03	21.2	315.38	25	316.10	317.50	-3.8	21,494	-0.02%
2024/04/02	22.7	316.29	19.2	316.53	317.00	3.5	21,370	0.02%
2024/04/01	12.3	317.58	13	318.33	318.50	-0.7	21,222	0.00%
2024/03/29	26.6	317.43	31.6	319.72	316.00	-5	21,146	-0.02%
2024/03/28	21.1	310.01	18.5	310.41	313.00	2.6	20,885	0.01%
2024/03/27	13.8	304.96	10.2	307.23	310.00	3.6	20,888	0.02%
2024/03/26	15.4	306.10	25.9	306.84	304.50	-10.5	20,952	-0.05%
2024/03/25	64.7	307.54	56.9	307.65	306.00	7.8	20,978	0.04%
2024/03/22	75.6	299.67	68.3	298.45	303.00	7.4	21,011	0.04%
2024/03/21	50.5	293.41	23	293.02	291.00	27.5	20,568	0.13%
2024/03/20	42.6	300.26	19.4	301.22	295.00	23.3	20,540	0.11%
2024/03/19	33.1	308.29	27	309.24	305.00	6.1	20,591	0.03%
2024/03/18	24.4	307.43	21.1	307.98	310.50	3.3	20,605	0.02%
2024/03/15	21.6	311.03	19	314.21	313.00	2.6	20,670	0.01%
2024/03/14	39.8	320.71	38.9	322.28	317.50	0.9	20,584	0.00%
2024/03/13	38.9	339.01	21.2	340.50	328.00	17.7	20,968	0.08%
2024/03/12	12.4	360.16	12	360.08	355.00	0.4	20,947	0.00%
2024/03/11	21.1	364.48	20.6	367.43	360.00	0.5	21,071	0.00%
2024/03/08	48.5	365.45	61.7	365.36	358.00	-13.2	20,879	-0.06%
2024/03/07	41.8	362.04	47.4	361.99	359.00	-5.6	20,680	-0.03%
2024/03/06	33.1	363.85	38.2	363.13	362.50	-5.2	20,673	-0.03%
2024/03/05	26.2	361.18	29.8	362.49	361.50	-3.6	20,875	-0.02%
2024/03/04	36.7	368.68	40.9	367.50	354.50	-4.2	20,978	-0.02%
2024/03/01	50.6	354.77	51.9	354.64	361.00	-1.3	20,553	-0.01%
2024/02/29	24.3	338.67	29.9	339.85	345.00	-5.6	20,268	-0.03%
2024/02/27	11.7	332.38	12.1	331.39	334.00	-0.4	20,072	0.00%
2024/02/26	30.6	334.23	30.6	337.40	335.00	0.1	20,034	0.00%
2024/02/23	57	351.51	46.5	350.93	342.50	10.5	20,105	0.05%
2024/02/22	37.2	358.49	26.2	352.75	347.00	11	20,284	0.05%
2024/02/21	30	347.56	26.2	347.85	347.50	3.8	19,874	0.02%
2024/02/20	34.8	357.00	39.6	357.03	357.00	-4.8	19,790	-0.02%
2024/02/19	24.2	369.49	20.7	370.38	366.50	3.5	19,592	0.02%
2024/02/16	70.4	382.68	70.2	379.38	381.00	0.1	19,637	0.00%
2024/02/15	16.8	365.33	24.3	368.35	370.50	-7.5	19,260	-0.04%
2024/02/05	18	336.89	25.1	339.00	337.00	-7.1	18,948	-0.04%