• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.80%
  • 成交量
    160張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03112.6500.0012.6014980.21%
2024/12/02112.550.712.6012.500.35110.07%
2024/11/290.112.660.412.7012.60-0.3513-0.05%
2024/11/281.812.542.812.5612.65-1.1517-0.21%
2024/11/270.112.8100.0012.650.15140.02%
2024/11/260.612.82512.7712.70-4.4511-0.86%
2024/11/252.112.9100.0012.902.15120.41%
2024/11/211.212.6600.0012.651.25170.23%
2024/11/200.612.7800.0012.650.65160.12%
2024/11/191.112.6600.0012.801.15180.20%
2024/11/181.412.7000.0012.601.45190.28%
2024/11/150.212.9800.0012.900.25110.03%
2024/11/147.213.4900.0012.907.25061.41%
2024/11/13113.7000.0013.7014960.21%
2024/11/121.513.920.513.8013.9514950.20%
2024/11/11614.25414.1913.8524860.41%
2024/11/0600.00313.8013.85-3450-0.67%
2024/11/050.113.6100.0013.700.14550.03%
2024/11/040.613.700.113.8513.500.44670.09%
2024/11/016.113.7000.0013.706.14911.24%
2024/10/300.413.6500.0013.650.44990.08%
2024/10/29013.8500.0013.8005000.01%
2024/10/28013.6500.0013.9504920.01%
2024/10/254.213.8000.0013.654.24900.86%
2024/10/240.413.7300.0013.800.44980.09%
2024/10/23013.8000.0013.7005030.00%
2024/10/220.313.5500.0013.900.35080.05%
2024/10/21113.400.513.3513.450.55060.10%
2024/10/17013.3300.0013.2005160.00%
2024/10/150.113.1000.0013.050.15310.02%
2024/10/1400.00113.0513.00-1539-0.19%
2024/10/110.313.1700.0013.000.35450.06%
2024/10/090.413.1800.0013.000.45460.07%
2024/10/080.713.33513.3013.30-4.3552-0.77%
2024/10/07013.2500.0013.3005690.00%
2024/10/040.413.3500.0013.150.45900.06%
2024/10/011.113.5100.0013.551.16050.19%
2024/09/300.113.6300.0013.600.16290.02%
2024/09/270.313.4800.0013.650.36350.05%
2024/09/260.613.4900.0013.200.66400.09%
2024/09/250.113.6000.0013.500.16640.02%
2024/09/240.113.55213.5013.55-1.9680-0.29%
2024/09/230.413.6500.0013.500.46830.06%
2024/09/20013.7000.0013.6006870.00%
2024/09/18214.03314.0014.00-1704-0.14%
2024/09/1600.00013.7013.6506920.00%
2024/09/130.613.660.313.7013.650.36960.04%
2024/09/123.113.70013.6013.703.17020.44%
2024/09/101.113.8300.0013.501.17050.16%
2024/09/09012.9000.0013.8007010.00%
2024/09/0600.000.613.2013.10-0.6681-0.09%
2024/09/050.113.2500.0013.200.16820.01%
2024/09/040.913.052.112.9413.15-1.2694-0.18%
2024/09/032.513.110.713.1913.401.96910.27%
2024/09/020.212.960.113.0512.850.16900.01%
2024/08/300.612.900.512.8412.900.26930.02%
2024/08/290.612.720.212.7512.650.47020.06%
2024/08/281.512.731.412.7612.650.17090.01%
2024/08/270.312.6000.0012.650.37120.04%
2024/08/260.112.601.112.6912.50-0.9716-0.13%
2024/08/230.712.3900.0012.400.77210.09%
2024/08/221.112.46012.6012.501.17250.16%
2024/08/210.412.5100.0012.450.47340.05%
2024/08/202.512.5400.0012.452.57340.34%
2024/08/190.912.5600.0012.450.97410.13%
2024/08/160.112.7000.0012.500.17580.02%
2024/08/150.712.46212.6012.50-1.3753-0.17%
2024/08/14112.2900.0012.1517500.13%
2024/08/130.912.2800.0012.100.97540.12%
2024/08/121.712.3200.0012.201.77560.22%
2024/08/092.612.2200.0012.102.67570.34%
2024/08/081.512.1300.0012.051.57660.20%
2024/08/073.712.171.912.1512.201.87690.23%
2024/08/069.511.582.711.6711.606.87630.89%
2024/08/059.811.891.811.9611.7087501.06%
2024/08/020.813.0100.0012.850.87250.11%
2024/08/0100.000.513.2013.35-0.5721-0.07%
2024/07/31113.0000.0012.9517240.14%
2024/07/301.512.86212.8012.95-0.5723-0.06%
2024/07/29313.0100.0012.8037200.42%
2024/07/263.112.9500.0013.053.17140.44%
2024/07/23013.3700.0013.1507090.00%
2024/07/220.413.2700.0013.250.47020.05%
2024/07/190.313.6100.0013.450.36950.05%
2024/07/180.413.9000.0013.800.46850.05%
2024/07/17114.140.214.1514.000.96820.13%
2024/07/160.713.6800.0013.650.76770.10%
2024/07/150.613.920.113.8513.750.66850.08%
2024/07/120.314.0300.0014.050.36770.04%
2024/07/0910.714.00613.9513.904.76850.68%
2024/07/080.414.5800.0014.550.46690.07%
2024/07/050.414.3000.0014.400.46630.06%
2024/07/0400.00614.3114.10-6651-0.92%
2024/07/033.214.0600.0014.203.26300.50%
2024/07/024.313.9000.0014.054.36230.69%
2024/07/012.314.26214.3514.050.36150.05%
2024/06/280.113.9033.213.9613.95-33.2587-5.64%
2024/06/270.213.7300.0013.750.25740.03%
2024/06/260.113.6500.0013.650.15700.02%
2024/06/250.313.511513.6013.60-14.7568-2.58%
2024/06/241.213.96113.9013.900.25610.04%
2024/06/218.813.8300.0013.708.85551.59%
2024/06/201.313.6100.0013.601.35540.23%
2024/06/191.113.6100.0013.551.15500.20%
2024/06/183213.8600.0013.70325455.87%
2024/06/170.313.68213.6513.80-1.7549-0.31%
2024/06/140.813.6200.0013.550.85500.15%
2024/06/130.513.3600.0013.350.55470.10%
2024/06/120.113.3500.0013.350.15500.02%
2024/06/11713.7900.0013.5575531.27%
2024/06/07113.59113.7013.5505510.01%
2024/06/050.213.5500.0013.600.25400.04%
2024/06/040.113.6000.0013.500.15590.02%
2024/06/030.313.5000.0013.500.35690.06%
2024/05/315.113.451013.4013.30-5568-0.87%
2024/05/306.213.4200.0013.356.25771.07%
2024/05/290.213.5000.0013.700.25870.03%
2024/05/281.113.39513.4213.55-4591-0.67%
2024/05/270.213.34213.3513.30-1.8592-0.30%
2024/05/241.412.9800.0013.101.46030.23%
2024/05/232.213.1800.0013.002.26110.36%
2024/05/2200.00113.3513.60-1620-0.16%
2024/05/211.213.0500.0013.101.26160.19%
2024/05/200.213.2000.0013.150.26420.03%
2024/05/170.113.102.113.1513.20-2655-0.30%
2024/05/1600.00113.1013.10-1679-0.15%
2024/05/15113.0100.0012.9517110.15%
2024/05/141.613.0000.0013.001.67360.22%
2024/05/130.113.2800.0013.200.17720.01%
2024/05/100.213.300.113.3513.300.11,0770.00%
2024/05/090.113.4300.0013.300.11,0910.01%
2024/05/0700.00013.4513.5501,2490.00%
2024/05/061.213.500.713.5513.600.61,2650.05%
2024/05/030.613.4400.0013.300.61,2670.05%
2024/05/02013.200.113.3013.35-0.11,2770.00%
2024/04/302.113.2500.0013.202.11,3000.16%
2024/04/290.313.2600.0013.300.31,3320.02%
2024/04/2600.00213.3013.20-21,336-0.15%
2024/04/250.113.280.113.2513.1501,3480.00%
2024/04/240.413.0900.0013.300.41,3610.03%
2024/04/230.112.93113.0513.00-0.91,365-0.06%
2024/04/222.512.86113.0512.801.51,3720.11%
2024/04/19412.901.812.9112.702.21,3720.16%
2024/04/180.113.06013.2013.200.11,3680.01%
2024/04/170.413.091.213.1213.10-0.81,372-0.06%
2024/04/16312.940.913.0012.752.11,3700.15%
2024/04/15013.55113.5013.35-11,366-0.07%
2024/04/12013.5600.0013.5501,3710.00%
2024/04/101.613.4800.0013.451.61,3620.11%
2024/04/090.113.3000.0013.300.11,3620.01%
2024/04/080.213.2800.0013.250.21,3650.01%
2024/04/020.213.3000.0013.250.21,3820.01%
2024/04/01013.3600.0013.3501,3900.00%
2024/03/290.213.3000.0013.200.21,3920.02%
2024/03/280.113.3000.0013.300.11,4020.01%
2024/03/260.413.4800.0013.200.41,4140.03%
2024/03/250.513.6200.0013.650.51,4190.03%
2024/03/220.513.1700.0013.200.51,4330.03%
2024/03/210.213.1200.0013.050.21,4400.02%
2024/03/200.113.1500.0013.000.11,4640.00%
2024/03/190.313.2400.0013.050.31,4900.02%
2024/03/180.113.2900.0013.300.11,4950.01%
2024/03/15213.300.913.4013.251.11,5080.08%
2024/03/141.413.5200.0013.501.41,5220.09%
2024/03/131.913.7300.0013.501.91,5280.12%
2024/03/122.313.8300.0013.952.31,5400.15%
2024/03/111.313.8600.0013.801.31,5510.08%
2024/03/080.313.9800.0013.850.31,5780.02%
2024/03/073.214.1900.0014.103.21,6210.20%
2024/03/060.114.4000.0014.350.11,6520.01%
2024/03/050.414.580.714.4514.50-0.31,718-0.02%
2024/03/040.314.401114.3614.35-10.71,763-0.61%
2024/03/012.214.4100.0014.352.21,7950.12%
2024/02/290.314.7500.0014.650.31,8850.02%
2024/02/271.714.5600.0014.651.71,9160.09%
2024/02/26014.8000.0014.8501,9870.00%
2024/02/233.414.73115.0014.552.42,0100.12%
2024/02/225.114.894.214.8514.850.82,1010.04%
2024/02/213.115.0300.0014.853.12,1850.14%
2024/02/200.315.28015.3515.150.32,2110.01%
2024/02/190.115.40415.5015.45-3.92,257-0.17%
2024/02/162.115.07215.3015.400.12,3120.01%
2024/02/150.514.8800.0014.600.52,3040.02%
2024/02/050.115.1000.0015.000.12,3090.00%
2024/02/0221.515.34915.2915.3512.52,3230.54%
2024/02/0100.001.914.6514.75-1.92,104-0.09%
2024/01/316.214.761.114.5714.505.12,1350.24%
2024/01/3000.000.914.7014.85-0.92,088-0.04%
2024/01/29014.50714.4614.70-72,248-0.31%
2024/01/26114.6500.0014.5012,3220.04%
2024/01/24215.00114.9514.7012,4400.04%
2024/01/23214.500.614.5414.651.52,5730.06%
2024/01/190.114.20514.1014.05-53,329-0.15%
2024/01/18514.351.914.3514.403.13,3460.09%
2024/01/17014.0500.0014.0003,3620.00%
2024/01/150.414.22214.2514.20-1.63,382-0.05%
2024/01/120.414.12214.0514.00-1.63,396-0.05%
2024/01/11014.250.514.2514.20-0.53,432-0.01%
2024/01/090.614.4400.0014.200.63,4840.02%
2024/01/082.114.5800.0014.552.13,5760.06%
2024/01/0500.00215.0014.85-23,584-0.06%
2024/01/04014.8500.0014.8003,6120.00%
2024/01/031.414.9000.0014.851.43,6330.04%
2024/01/020.214.80114.8514.90-0.83,675-0.02%
2023/12/29014.8500.0014.8503,7200.00%
2023/12/281.114.6100.0014.701.13,7220.03%
2023/12/270.114.8000.0014.700.13,7290.00%
2023/12/26114.60114.6014.6003,7230.00%
2023/12/2521.114.5100.0014.5021.13,7190.57%
2023/12/221.214.8800.0014.801.23,7100.03%
2023/12/2121.115.0000.0014.9521.13,7030.57%
2023/12/20815.24115.2515.2073,6950.19%
2023/12/19215.05615.0515.00-43,684-0.11%
2023/12/181.315.4000.0015.301.33,6670.03%
2023/12/15415.3500.0015.4543,6620.11%
2023/12/14215.77116.3015.6013,6470.03%
2023/12/120.216.09116.0516.05-0.83,608-0.02%
2023/12/11116.45116.3516.4003,5990.00%
2023/12/07016.2500.0016.2503,5900.00%
2023/12/06116.4000.0016.2513,5840.03%
2023/12/05216.3000.0016.3523,5930.06%
2023/12/0400.00916.7316.50-93,628-0.25%
2023/12/01517.301017.1517.20-53,593-0.14%
2023/11/301417.70617.5417.7083,5650.22%
2023/11/29217.208.217.1017.15-6.23,554-0.17%
2023/11/2800.00116.8516.90-13,596-0.03%
2023/11/27616.93116.6516.8553,7490.13%
2023/11/241.116.98116.5516.500.13,7030.00%
2023/11/22216.3000.0016.3023,5780.06%
2023/11/2100.00816.7016.20-83,543-0.23%
2023/11/2020.316.983.116.9517.0517.23,4360.50%
2023/11/17116.40516.7016.40-43,339-0.12%
2023/11/1600.003116.2516.25-313,288-0.94%
2023/11/151116.11416.1016.0573,2250.22%
2023/11/14115.452.515.6015.65-1.53,143-0.05%
2023/11/132.114.992.915.2315.30-0.83,116-0.03%
2023/11/10115.64315.4515.00-23,083-0.06%
2023/11/0911.215.83415.5815.307.23,0240.24%
2023/11/0800.007315.6015.70-732,946-2.48%
2023/11/07616.082515.9515.80-192,903-0.65%
2023/11/067015.862616.0315.95442,8191.56%
2023/11/031215.527.115.4415.354.92,6430.19%
2023/11/02215.03615.0914.95-42,553-0.16%
2023/11/014.114.90414.9314.750.12,5140.00%
2023/10/31715.297.215.1015.10-0.22,416-0.01%
2023/10/3076.316.0047.115.9615.2529.22,2691.29%
2023/10/2734.115.5511.115.3515.85231,8111.27%
2023/10/2600.00314.3514.45-31,490-0.20%
2023/10/251014.45614.5014.5041,4600.27%
2023/10/24014.1500.0014.0001,4330.00%
2023/10/23414.401014.3814.25-61,430-0.42%
2023/10/2000.00113.9514.00-11,409-0.07%
2023/10/19114.456.714.4214.15-5.61,400-0.40%
2023/10/18013.701013.8513.70-101,358-0.74%
2023/10/172.114.24714.0014.00-51,340-0.37%
2023/10/161814.69114.9514.70171,2991.31%
2023/10/13114.35114.3013.9001,1990.00%
2023/10/12214.451.214.4814.400.81,1890.07%
2023/10/1100.00414.3014.10-41,160-0.34%
2023/10/06414.2800.0014.1541,1440.35%
2023/10/05013.75113.8014.35-11,103-0.09%
2023/10/04113.6500.0013.8011,0660.09%
2023/10/0200.000.113.2013.15-0.11,046-0.01%
2023/09/28013.000.413.0512.95-0.41,050-0.04%
2023/09/27112.8500.0012.9011,0580.09%
2023/09/2600.00212.9012.90-21,060-0.19%
2023/09/210.112.9700.0012.850.11,0740.01%
2023/09/180.513.50113.4513.50-0.51,060-0.05%
2023/09/15013.3000.0013.4001,0590.00%
2023/09/1400.00113.5013.45-11,065-0.09%
2023/09/12113.1500.0013.1511,0820.09%
2023/09/110.213.55313.6713.30-2.81,078-0.26%
2023/09/08114.051114.1313.70-101,069-0.94%
2023/09/077.114.313.114.3014.3041,0410.38%
2023/09/06213.800.613.8513.751.49810.14%
2023/09/05113.751413.6613.80-13958-1.36%
2023/09/041113.7120.813.5913.70-9.8973-1.01%
2023/09/013.213.577.313.6613.70-4.1915-0.44%
2023/08/3113.113.55313.6313.6510.18191.23%
2023/08/301912.96113.0013.00186232.88%
2023/08/29011.8000.0011.8505670.00%
2023/08/280.211.9300.0011.800.25710.04%
2023/08/250.111.99011.9511.950.15690.01%
2023/08/240.212.0100.0011.950.25700.03%
2023/08/23011.9800.0012.0005690.00%
2023/08/211.212.0100.0011.951.25740.21%
2023/08/182.312.050.912.1012.001.45740.24%
2023/08/170.112.0000.0012.050.15780.02%
2023/08/160.211.99311.9011.90-2.8579-0.48%
2023/08/150.112.3500.0012.050.15920.02%
2023/08/140.611.920.611.9011.80-0.1593-0.01%
2023/08/110.112.360.912.2512.25-0.8581-0.14%
2023/08/101.412.362.912.3612.20-1.5579-0.25%
2023/08/091.112.5100.0012.501.15740.18%
2023/08/080.112.8500.0012.700.15730.01%
2023/08/07112.8000.0012.7515810.18%
2023/08/040.212.70112.9012.90-0.8583-0.14%
2023/08/02012.7000.0012.7005850.00%
2023/08/01012.95013.0012.9505790.00%
2023/07/31312.880.412.9512.802.75710.46%
2023/07/280.312.6700.0012.750.35660.05%
2023/07/271.112.6500.0012.701.15650.19%
2023/07/263.212.620.912.8112.552.25650.39%
2023/07/250.312.3400.0012.400.35560.06%
2023/07/240.112.3300.0012.250.15550.03%
2023/07/200.112.6500.0012.700.15560.02%
2023/07/190.112.6300.0012.550.15620.01%
2023/07/180.212.8200.0012.700.25660.03%
2023/07/171.212.7100.0012.901.25690.21%
2023/07/140.612.7000.0012.800.65710.10%
2023/07/130.112.85212.8012.60-1.9580-0.33%
2023/07/120.312.9700.0012.850.35860.04%
2023/07/11113.15213.0513.20-1614-0.16%
2023/07/101.112.9500.0013.051.16530.17%
2023/07/070.712.71012.7012.650.76590.11%
2023/07/060.512.96112.8512.80-0.5655-0.07%
2023/07/050.513.1000.0013.100.56470.08%
2023/07/040.213.0000.0013.000.26420.03%
2023/07/030.113.05113.0513.05-0.9645-0.15%
2023/06/3000.00613.1013.15-6639-0.94%
2023/06/290.112.9500.0012.900.16270.02%
2023/06/28012.8500.0012.9006230.00%
2023/06/271.412.7800.0012.701.46270.23%
2023/06/260.312.9300.0012.900.36290.05%
2023/06/21112.90212.8012.80-1634-0.15%
2023/06/200.212.770.912.8512.80-0.8634-0.12%
2023/06/190.113.0000.0013.000.16350.01%
2023/06/160.312.9900.0012.900.36290.05%
2023/06/150.112.8400.0012.850.16150.01%
2023/06/14012.60112.7012.85-1611-0.16%
2023/06/130.412.4500.0012.450.45990.07%
2023/06/12012.6000.0012.4505990.00%
2023/06/090.212.7200.0012.650.25960.03%
2023/06/08212.800.112.8512.751.95980.32%
2023/06/070.512.220.912.3012.25-0.4582-0.07%
2023/06/060.312.2600.0012.200.36560.04%
2023/06/050.112.25312.3012.30-2.9657-0.44%
2023/06/020.712.2100.0012.150.76580.11%
2023/05/310.212.1300.0012.150.26610.02%
2023/05/300.412.0900.0012.000.46630.06%
2023/05/290.312.07012.1512.050.36650.05%
2023/05/260.212.1100.0012.000.26720.03%
2023/05/250.312.3200.0012.200.37220.04%
2023/05/231.212.29612.4012.25-4.8724-0.67%
2023/05/220.312.2400.0012.200.37280.05%
2023/05/191.112.2000.0012.101.17290.15%
2023/05/180.112.0500.0012.000.17160.01%
2023/05/172.211.9000.0011.902.27140.31%
2023/05/160.211.83311.7511.75-2.9713-0.40%
2023/05/150.411.7800.0011.650.47170.05%
2023/05/121.711.7500.0011.801.77290.23%
2023/05/114.811.8600.0011.854.87300.66%
2023/05/102.412.08112.1612.101.47190.19%
2023/05/090.712.2400.0012.100.77230.09%
2023/05/080.212.3000.0012.300.27210.02%
2023/05/040.312.4600.0012.550.37360.04%
2023/05/031.312.37612.3512.35-4.7739-0.64%
2023/05/021.112.411.112.4512.4507480.00%
2023/04/280.212.430.112.4512.400.17500.01%
2023/04/273.712.27112.3012.252.77480.36%
2023/04/261.212.1700.0012.251.27500.16%
2023/04/254.112.38112.3012.303.17500.41%
2023/04/241.212.7800.0012.701.27490.16%
2023/04/211.112.6100.0012.601.17530.14%
2023/04/201.513.0300.0012.851.57780.19%
2023/04/190.113.1000.0013.150.17710.01%
2023/04/180.112.9500.0013.000.17640.01%
2023/04/172.113.110.213.3513.101.97550.25%
2023/04/140.213.153.713.2813.25-3.6745-0.48%
2023/04/1300.001013.2512.95-10719-1.39%
2023/04/1200.002112.6612.80-21707-2.97%
2023/04/110.112.5000.0012.650.16990.02%
2023/04/10112.5500.0012.5517020.14%
2023/04/06212.25212.6012.5007110.00%
2023/03/305.112.5500.0012.505.17090.71%
2023/03/29512.5000.0012.5057140.70%
2023/03/2810.112.680.112.8512.50107221.38%
2023/03/270.112.6000.0012.800.17160.01%
2023/03/230.112.500.412.6012.70-0.3716-0.04%
2023/03/221.212.700.512.7012.500.77170.09%
2023/03/21012.60112.6012.55-1721-0.13%
2023/03/201.112.3600.0012.351.17170.15%
2023/03/170.212.3600.0012.350.27220.03%
2023/03/16012.500.112.5012.30-0.1737-0.01%
2023/03/15012.7000.0012.6507550.01%
2023/03/14012.7800.0012.6008450.00%
2023/03/13012.7000.0012.7008660.00%
2023/03/10013.3500.0012.9008760.00%
2023/03/09113.5500.0013.5518730.11%
2023/03/070.113.0500.0013.100.18270.01%
2023/03/060.112.97213.0013.10-1.9833-0.22%
2023/03/03012.8500.0012.8508380.00%
2023/03/02112.7500.0012.7018400.12%
2023/03/01212.7500.0012.7528440.24%
2023/02/240.112.9600.0012.900.18530.02%
2023/02/170.112.8500.0012.950.19080.01%
2023/02/15012.8000.0012.8009390.00%
2023/02/14012.8000.0012.9509730.00%
2023/02/13013.1500.0012.7001,1000.00%
2023/02/0700.00113.2013.35-11,156-0.09%
2023/02/0200.00213.1313.10-21,162-0.17%
2023/02/011.112.6100.0012.851.11,1600.09%
2023/01/300.312.4000.0012.500.31,1610.03%
2023/01/17012.2500.0012.2501,1630.00%
2023/01/16012.3000.0012.2501,1780.00%
2023/01/130.112.250.112.2012.4001,1880.00%
2023/01/120.112.10012.4012.150.11,1890.01%
2023/01/111.112.4500.0012.401.11,1800.09%
2023/01/06012.0500.0012.0501,1470.00%
2023/01/0510.312.0000.0012.0010.31,1460.90%
2023/01/0420.112.10212.2512.1018.11,1491.57%
2023/01/032.312.0000.0012.052.31,1450.20%
2022/12/301.211.83112.1012.100.21,1440.02%
2022/12/290.112.7500.0012.750.11,1170.01%
2022/12/28013.1500.0012.8001,1260.00%
2022/12/27013.1500.0013.1501,1300.00%
2022/12/211.312.97113.0012.900.31,1350.03%
2022/12/200.112.982312.9012.80-22.91,139-2.01%
2022/12/19013.3500.0013.3001,1320.00%
2022/12/140.213.8700.0013.750.21,1330.02%
2022/12/120.213.5000.0013.600.21,1220.02%
2022/12/093.113.70313.8013.600.11,1330.01%
2022/12/08013.9000.0013.7001,1380.00%
2022/12/0700.00413.7013.65-41,142-0.35%
2022/12/06114.55114.4014.2501,1650.00%
2022/12/0200.00713.9013.70-71,175-0.60%
2022/12/01114.281.914.0514.00-0.91,163-0.07%
2022/11/29513.65513.7513.7001,1440.00%
2022/11/280.113.4800.0013.650.11,1420.01%
2022/11/25213.5500.0013.4521,1420.18%
2022/11/240.113.4100.0013.300.11,1440.01%
2022/11/231.113.501.213.5013.35-0.11,164-0.01%
2022/11/22113.750.813.5013.450.21,1620.01%
2022/11/210.213.5000.0013.400.21,1570.02%
2022/11/180.113.7000.0013.600.11,1540.01%
2022/11/1710.113.6000.0013.6010.11,1330.89%
2022/11/162.313.840.714.0013.901.61,1070.14%
2022/11/140.313.4400.0013.350.31,0660.03%
2022/11/110.113.6100.0013.500.11,0610.01%
2022/11/100.113.3400.0013.750.11,0430.01%
2022/11/0925.213.916.913.7214.0518.31,0241.79%
2022/11/08313.373.913.4513.45-0.9928-0.10%
2022/11/07112.250.912.2512.250.19460.01%
2022/10/261.111.250.111.4011.0519570.10%
2022/10/252.211.2600.0011.252.29720.23%
2022/10/2400.00211.5311.45-2971-0.21%
2022/10/21111.5500.0011.3019620.11%
2022/10/20011.83611.6011.60-6963-0.62%
2022/10/1800.00211.9512.05-2971-0.21%
2022/10/170.111.5300.0011.650.19820.01%
2022/10/14211.70311.8311.80-1983-0.10%
2022/10/132.211.54411.6411.40-1.8984-0.18%
2022/10/12312.20712.2112.15-4979-0.41%
2022/10/113.112.00013.0011.953.19800.32%
2022/10/05112.45112.6512.5501,0280.00%
2022/10/03012.35012.3512.3001,0800.00%
2022/09/300.112.0000.0012.300.11,1270.00%
2022/09/290.112.30012.3512.250.11,1460.01%
2022/09/280.212.38212.0512.00-1.81,157-0.15%
2022/09/2700.00512.4412.70-51,178-0.42%
2022/09/265.112.3500.0012.105.11,1810.43%
2022/09/23013.50113.1013.10-11,189-0.08%
2022/09/2200.00213.3013.45-21,196-0.17%
2022/09/212.213.4000.0013.352.21,2090.18%
2022/09/201.213.6800.0013.501.21,2170.10%
2022/09/19213.4500.0013.4021,2350.16%
2022/09/15214.1500.0014.2021,2960.15%
2022/09/1400.00314.1014.10-31,304-0.23%
2022/09/1200.00914.4014.45-91,329-0.68%
2022/09/07214.00214.0514.0501,3410.00%
2022/09/06114.50314.4014.25-21,340-0.15%
2022/09/051214.92114.8514.80111,3480.82%
2022/09/021.215.17115.4015.050.21,3500.01%
2022/09/01615.93615.7815.5501,3340.00%
2022/08/311416.361816.2616.20-41,288-0.31%
2022/08/30115.3500.0015.4011,1850.08%
2022/08/291214.9000.0014.90121,1901.01%
2022/08/2600.00115.4015.30-11,201-0.08%
2022/08/25015.3700.0015.2501,2020.00%
2022/08/24315.40215.4515.3511,2060.08%
2022/08/23215.08115.2015.1011,1930.08%
2022/08/19215.1500.0015.2021,1900.17%
2022/08/12114.50114.6014.7001,2130.00%
2022/08/09014.4500.0014.3501,3000.00%
2022/08/05414.05114.1014.3531,5990.19%
2022/08/04313.75713.9213.85-41,645-0.24%
2022/08/03214.70214.7514.1001,6580.00%
2022/08/02213.95313.9013.90-11,634-0.06%
2022/07/280.115.1500.0014.550.11,8310.00%
2022/07/250.115.2000.0015.050.12,2550.00%
2022/07/22215.10115.1514.9012,2830.04%
2022/07/21114.85214.6014.90-12,316-0.04%
2022/07/2000.00014.6014.5002,4550.00%
2022/07/19214.40214.5314.4502,7520.00%
2022/07/18314.40114.5014.3522,8880.07%
2022/07/140.114.20213.9514.30-1.93,411-0.06%
2022/07/1300.00414.0514.15-43,472-0.12%
2022/07/12413.61313.9513.5013,6370.03%
2022/07/1100.00514.9515.00-53,696-0.14%
2022/07/08216.05116.1015.9513,7280.03%
2022/07/070.115.6500.0015.550.13,6990.00%
2022/07/0600.00115.7015.55-13,689-0.03%
2022/07/05116.2000.0016.1513,7220.03%
2022/07/0100.00616.9516.80-63,695-0.16%
2022/06/30517.2600.0017.1553,6810.14%
2022/06/2900.00417.4817.45-43,676-0.11%
2022/06/28817.36717.4817.2513,6620.03%
2022/06/2700.00517.3317.45-53,657-0.14%
2022/06/23517.70417.8317.4513,6640.03%
2022/06/22117.4000.0017.0013,6110.03%
2022/06/2100.00217.2017.55-23,618-0.06%
2022/06/20116.95116.8016.6003,6320.00%
2022/06/1700.00117.3017.35-13,618-0.03%
2022/06/16117.5000.0017.4513,6260.03%
2022/06/15018.1000.0017.9003,6370.00%
2022/06/1400.00317.9017.95-33,641-0.08%
2022/06/0800.00218.9018.65-23,636-0.06%
2022/06/07318.8000.0018.6533,6310.08%
2022/06/06118.7000.0018.7013,6250.03%
2022/06/02118.5000.0018.5513,6270.03%
2022/06/010.118.5500.0018.500.13,6380.00%
2022/05/20118.65318.6018.55-23,690-0.05%
2022/05/19718.73518.6018.6523,6810.05%
2022/05/18219.23519.3619.15-33,654-0.08%
2022/05/17519.03119.2519.0543,6510.11%
2022/05/161019.44519.5819.3053,6940.14%
2022/05/13819.44819.3419.5503,6820.00%
2022/05/11119.3000.0019.0513,5360.03%
2022/05/1000.00019.8019.7003,5040.00%
2022/05/0900.00320.8020.20-33,485-0.09%
2022/05/06421.81821.9921.75-43,453-0.12%
2022/05/05622.75322.9022.7533,4130.09%
2022/05/04421.80621.9722.45-23,281-0.06%
2022/05/033922.053522.1722.1543,1530.13%
2022/04/29220.85321.1220.75-13,751-0.03%
2022/04/28221.53121.4520.8513,7360.03%
2022/04/26622.582222.4122.10-163,675-0.44%
2022/04/253324.232124.1623.85123,5960.33%
2022/04/222324.362623.8923.65-33,355-0.09%
2022/04/211524.531224.3323.9033,2390.09%
2022/04/20723.103.222.9923.503.82,9170.13%
2022/04/19422.18222.2022.3022,7390.07%
2022/04/186.422.871422.6822.25-7.62,689-0.28%
2022/04/1516.821.759221.8921.80-75.22,515-2.99%
2022/04/1400.00120.9020.85-12,436-0.04%
2022/04/13120.55220.3020.60-12,471-0.04%
2022/04/1100.002.120.2820.40-2.12,485-0.08%
2022/04/0800.00020.3020.1002,4840.00%
2022/04/0700.00120.2019.90-12,566-0.04%
2022/04/01020.3000.0020.1502,6020.00%
2022/03/3100.00120.3020.20-12,612-0.04%
2022/03/30220.3000.0020.4022,6280.08%
2022/03/28220.85320.6520.35-12,653-0.04%
2022/03/2500.00120.4020.30-12,647-0.04%
2022/03/24120.3000.0020.3012,7160.04%
2022/03/23320.63120.7020.7522,7360.07%
2022/03/21020.4000.0020.2502,7560.00%
2022/03/1800.00119.8520.15-12,790-0.04%
2022/03/1600.00119.4019.20-12,955-0.03%
2022/03/15219.30619.3519.40-43,255-0.12%
2022/03/14119.50319.5719.65-23,670-0.05%
2022/03/10119.35219.5019.25-13,807-0.03%
2022/03/09419.00219.1019.1023,8270.05%
2022/03/0200.00220.5520.45-24,114-0.05%
2022/03/0100.00320.1020.20-34,108-0.07%
2022/02/25219.8500.0019.8524,1180.05%
2022/02/24219.88320.0219.70-14,176-0.02%
2022/02/23220.4000.0020.6024,2120.05%
2022/02/22120.4000.0020.4014,2490.02%
2022/02/21321.000.121.0020.952.94,2750.07%
2022/02/18521.152421.0520.95-194,311-0.44%
2022/02/170.120.8000.0020.950.14,3120.00%
2022/02/16321.30321.4221.0004,3540.00%
2022/02/153921.981521.9521.40244,2880.56%
2022/02/14120.1500.0020.1514,1340.02%
2022/02/1000.00121.0521.05-14,151-0.02%
2022/02/07120.5000.0020.6514,1650.02%
2022/01/26320.20720.2220.30-44,195-0.09%
2022/01/25720.831020.5820.65-34,199-0.07%
2022/01/243221.652421.6521.2084,2080.19%
2022/01/184821.854821.9321.5504,1430.00%
2022/01/17121.80121.4021.8004,0850.00%
2022/01/13121.20121.2521.3004,0280.00%
2022/01/10722.3500.0022.2574,1290.17%
2022/01/07322.62322.3022.1504,1310.00%
2022/01/06422.85323.1022.4014,1570.02%
2022/01/04122.4000.0022.5014,0830.02%
2022/01/03222.651.122.5922.4014,0790.02%
2021/12/30123.05123.1523.0504,0740.00%
2021/12/28122.65622.7722.65-54,105-0.12%
2021/12/27422.3300.0022.2544,1780.10%
2021/12/23522.7000.0022.6054,2250.12%
2021/12/22322.58622.5822.50-34,224-0.07%
2021/12/21722.4000.0022.4574,2200.17%
2021/12/20622.95322.7522.6034,3950.07%
2021/12/17122.3500.0022.4514,3300.02%
2021/12/16022.70222.3822.50-24,311-0.05%
2021/12/15222.0800.0022.3024,3020.05%
2021/12/14022.35221.8521.85-24,289-0.05%
2021/12/1300.002522.5522.55-254,253-0.59%
2021/12/10423.44423.6623.0004,2400.00%
2021/12/092024.317723.7123.00-574,151-1.37%
2021/12/087024.522823.7124.55423,8651.09%
2021/12/072822.41222.5022.35263,4520.75%
2021/12/021521.1000.0021.10153,5360.42%
2021/12/0100.00321.2021.20-33,577-0.08%
2021/11/29222.35121.8521.7513,6660.03%
2021/11/26122.60222.2221.70-13,577-0.03%
2021/11/2500.00221.9021.60-23,487-0.06%
2021/11/23421.75122.1021.3033,5180.09%
2021/11/22221.85422.0521.95-23,522-0.06%
2021/11/19121.2000.0021.2013,5900.03%
2021/11/18122.10322.1022.15-23,665-0.05%
2021/11/15521.51421.5021.7514,0030.02%
2021/11/11121.5000.0021.3015,6400.02%
2021/11/043121.34121.4021.25306,7730.44%
2021/11/034321.371221.1921.45316,8120.46%
2021/11/02220.701220.9020.75-106,827-0.15%
2021/11/01321.50321.2021.0006,8580.00%
2021/10/291221.791621.5821.90-46,968-0.06%
2021/10/285322.5127.122.6622.2525.96,9750.37%
2021/10/271220.981320.9521.45-16,796-0.01%
2021/10/26219.481319.5519.50-116,641-0.17%
2021/10/25219.4000.0019.5526,7120.03%
2021/10/22320.02319.7019.6006,9480.00%
2021/10/2100.00120.3020.05-17,231-0.01%
2021/10/20119.75319.8719.85-27,342-0.03%
2021/10/19219.53119.4519.7017,6190.01%
2021/10/18319.38219.5519.5517,7780.01%
2021/10/15320.2700.0019.9538,3270.04%
2021/10/14119.8000.0020.0518,4840.01%
2021/10/12120.00119.7019.7009,1890.00%
2021/10/0600.00220.0519.65-29,996-0.02%
2021/10/051.118.121418.5519.95-1310,081-0.13%
2021/10/048.119.45719.4619.201.110,0450.01%
2021/10/014.121.69521.7921.30-110,029-0.01%
2021/09/29121.3500.0021.35110,3280.01%
2021/09/2800.00221.9522.00-210,508-0.02%
2021/09/27122.4000.0022.35110,6070.01%
2021/09/24121.70221.6521.75-110,644-0.01%
2021/09/23221.5800.0021.50210,7790.02%
2021/09/1600.00122.3522.20-111,381-0.01%
2021/09/1500.00122.5022.30-111,513-0.01%
2021/09/14222.25122.1522.05111,8810.01%
2021/09/1300.00122.2022.15-112,129-0.01%
2021/09/0900.00322.1722.10-313,282-0.02%
2021/09/08422.7900.0022.50413,6470.03%
2021/09/07222.78122.3523.00114,5610.01%
2021/09/06522.39322.3322.00217,4160.01%
2021/09/033.122.3916.122.6521.95-13.117,631-0.07%
2021/09/02222.80223.5522.75019,0800.00%
2021/09/01223.85723.8623.80-521,271-0.02%
2021/08/31624.36424.4924.25221,9410.01%
2021/08/30124.5000.0024.25122,1920.00%
2021/08/272.124.33324.3324.30-0.922,3380.00%
2021/08/26724.35724.3824.30022,5160.00%
2021/08/251324.621524.6524.80-222,899-0.01%
2021/08/24724.97424.9124.20323,4370.01%
2021/08/23525.631525.7825.35-1024,350-0.04%
2021/08/20325.62825.5325.85-525,720-0.02%
2021/08/191225.58525.5625.30726,4690.03%
2021/08/1840.126.0527.225.7125.8012.927,3390.05%
2021/08/17315.227.93333.227.9226.30-18.127,429-0.07% 大買/大賣/
2021/08/16101.227.987827.6027.5023.227,2980.08% 大買/
2021/08/131026.78226.7326.40826,9090.03%
2021/08/1200.00125.8025.70-127,1050.00%
2021/08/11525.5100.0025.30527,4640.02%
2021/08/10126.50726.9426.50-628,017-0.02%
2021/08/09726.56426.7326.35328,7970.01%
2021/08/06226.83526.8826.65-330,119-0.01%
2021/08/05126.75127.3526.70031,4010.00%
2021/08/04827.15627.0626.85232,5750.01%
2021/08/03427.35227.4527.15232,7580.01%
2021/08/02927.532427.9228.00-1532,679-0.05%
2021/07/30526.93527.0226.85032,4990.00%
2021/07/29126.5500.0026.55132,4710.00%
2021/07/28426.45726.7426.25-332,839-0.01%
2021/07/27425.939.126.1925.80-5.133,179-0.02%
2021/07/26226.65726.6126.35-533,448-0.01%
2021/07/231125.221225.0525.65-133,3570.00%
2021/07/229.126.331225.9625.60-2.933,102-0.01%
2021/07/215129.222328.2326.902833,0230.08%
2021/07/20229.251029.2529.25-832,379-0.02%
2021/07/193726.934726.9026.60-1032,225-0.03%
2021/07/165827.513427.1826.302432,0900.07%
2021/07/15526.151126.7827.25-631,635-0.02%
2021/07/1400.00124.5524.80-131,3490.00%
2021/07/1315.225.171425.1024.451.231,2410.00%
2021/07/12425.743.225.8825.550.830,8840.00%
2021/07/09226.60126.3026.00130,7920.00%
2021/07/081226.60226.7826.251030,8550.03%
2021/07/0713.226.8325.127.0126.85-11.931,101-0.04%
2021/07/063925.942225.6425.551731,4090.05%
2021/07/054025.283825.7925.95231,4530.01%
2021/07/02725.96625.8325.50131,4060.00%
2021/07/01326.001426.0625.75-1131,406-0.04%
2021/06/30226.15226.2826.25031,2740.00%
2021/06/29525.73325.9825.75231,1760.01%
2021/06/28827.11327.0527.00531,0150.02%
2021/06/25327.43827.7827.15-530,857-0.02%
2021/06/24428.0900.0027.95430,7570.01%
2021/06/231328.871728.6728.15-430,650-0.01%
2021/06/226.128.391528.6327.95-8.930,423-0.03%
2021/06/218529.5910129.0228.55-1630,529-0.05% 大賣/
2021/06/186329.097229.3328.90-930,214-0.03%
2021/06/179128.139328.4528.25-229,652-0.01%
2021/06/1614629.2313629.2828.051029,2870.03% 大買/大賣/
2021/06/1551031.3750431.2429.70628,3310.02% 大買/大賣/
2021/06/113132.272932.3532.35225,3970.01%
2021/06/109828.3716328.5829.45-6525,155-0.26% 大賣/
2021/06/0980628.09828.227.4226.80-22.223,735-0.09% 大買/大賣/
2021/06/0811626.0773.126.1726.2542.921,5270.20% 大買/
2021/06/072424.195024.0023.90-2620,906-0.12%
2021/06/041924.05623.9323.451320,7310.06%
2021/06/031524.324624.1124.15-3120,630-0.15%
2021/06/028224.214623.9023.803620,7000.17%
2021/06/0163.323.6184.124.2023.80-20.820,674-0.10%
2021/05/3114526.4579.226.6025.6565.820,0510.33% 大買/
2021/05/28196.328.8012828.6428.4568.319,0690.36% 大買/大賣/
2021/05/279226.369526.9027.60-317,676-0.02%
2021/05/264424.54111.124.5525.10-67.116,992-0.39% 大賣/
2021/05/259023.754623.7422.854416,2630.27%
2021/05/248922.857123.1423.901815,6120.12%
2021/05/211521.611621.8821.75-115,173-0.01%
2021/05/20621.892121.6921.30-1515,189-0.10%
2021/05/1940.121.583721.7021.253.115,3960.02%
2021/05/184821.622621.6921.552215,3230.14%
2021/05/174822.449522.4622.85-4714,789-0.32%
2021/05/1421322.75164.122.6820.8048.914,2510.34% 大買/大賣/
2021/05/1391.121.997722.1822.7514.113,1540.11%
2021/05/1215220.6517320.4320.70-2111,907-0.18% 大買/大賣/
2021/05/111118.851419.1519.40-310,896-0.03%
2021/05/10318.65218.4018.40110,7200.01%
2021/05/07918.412018.7018.50-1110,699-0.10%
2021/05/06518.46518.3618.40010,6660.00%
2021/05/054619.425619.7818.90-1010,575-0.09%
2021/05/041118.312019.2119.05-910,137-0.09%
2021/05/034119.454719.5919.85-69,628-0.06%
2021/04/2900.00218.2518.20-29,084-0.02%
2021/04/2700.001418.5218.35-149,057-0.15%
2021/04/26518.2000.0018.0558,9740.06%
2021/04/2300.00118.3018.25-18,964-0.01%
2021/04/22218.00218.4018.0008,9550.00%
2021/04/21619.04118.8518.6558,9040.06%
2021/04/20318.3200.0018.4038,8860.03%
2021/04/1500.00718.1918.25-78,955-0.08%
2021/04/142918.263318.2217.95-48,946-0.04%
2021/04/136019.251319.2518.80478,8470.53%
2021/04/122420.562020.2820.7048,5210.05%
2021/04/091119.04818.9318.9037,9840.04%
2021/04/08819.18619.2319.1527,8680.03%
2021/04/071718.73618.6718.80117,7420.14%
2021/04/061618.491218.2818.3047,6440.05%
2021/04/01218.05118.2518.0517,6090.01%
2021/03/31118.05218.0518.05-17,570-0.01%
2021/03/30417.85218.2017.8027,4860.03%
2021/03/29318.02418.1118.00-17,511-0.01%
2021/03/26317.75217.8017.8017,4830.01%
2021/03/25618.153917.9017.55-337,450-0.44%
2021/03/242318.933118.9218.65-87,273-0.11%
2021/03/233917.984.118.5218.1534.96,8870.51%
2021/03/22417.54417.6117.6506,6280.00%
2021/03/19117.451.117.7817.45-0.16,6000.00%
2021/03/18117.6000.0017.6016,5770.02%
2021/03/1700.00217.5517.45-26,547-0.03%
2021/03/16217.652017.6517.50-186,518-0.28%
2021/03/152018.25817.8917.90126,4930.18%
2021/03/12317.755017.6117.75-476,410-0.73%
2021/03/11217.981118.0017.95-96,396-0.14%
2021/03/10318.00717.9117.80-46,326-0.06%
2021/03/09717.942617.9917.70-196,245-0.30%
2021/03/0826.118.541618.3417.9010.16,1850.16%
2021/03/055518.231218.6018.75435,9170.73%
2021/03/041217.58117.7017.60115,5380.20%
2021/03/03217.7300.0017.6025,5110.04%
2021/03/022617.96317.7817.80235,5440.41%
2021/02/262217.804217.8317.95-205,804-0.34%
2021/02/253817.979.117.7817.8028.95,6760.51%
2021/02/242317.082816.9917.15-55,352-0.09%
2021/02/2317.617.308318.0217.15-65.45,172-1.26%
2021/02/2217.518.756119.0218.95-43.54,797-0.91%
2021/02/1920117.807918.0817.701224,4502.74% 大買/鉅額交易
2021/02/18316.35616.2716.90-33,831-0.08%
2021/02/17715.441615.4115.40-93,494-0.26%
2021/02/051615.34615.2715.45103,4140.29%
2021/02/044415.0623815.0514.95-1943,094-6.27% 大賣/鉅額交易
2021/02/0300.00213.8014.25-22,839-0.07%
2021/02/0200.00213.3513.80-22,778-0.07%
2021/02/01413.85213.9013.9022,5630.08%
2021/01/294212.9900.0012.65422,3951.75%
2021/01/2800.00513.3013.20-52,395-0.21%
2021/01/273013.5000.0013.55302,3931.25%
2021/01/21313.5000.0013.4532,3830.13%
2021/01/2000.00113.9013.70-12,378-0.04%
2021/01/18114.2000.0014.0512,3580.04%
2021/01/153014.00413.8513.85262,3511.11%
2021/01/14114.45114.5014.3002,3420.00%
2021/01/13215.00114.7514.5012,3470.04%
2021/01/12114.551514.5614.40-142,267-0.62%
2021/01/0700.00513.8814.00-52,286-0.22%
2021/01/06113.90214.1813.95-12,321-0.04%
2020/12/31214.8500.0014.8022,3410.09%
2020/12/30115.0000.0014.8012,3390.04%
2020/12/2900.00414.7014.85-42,329-0.17%
2020/12/28014.9500.0014.8502,3680.00%
2020/12/241014.85214.8514.7082,3330.34%
2020/12/23114.7000.0014.8512,3730.04%
2020/12/22314.8200.0015.0032,3530.13%
2020/12/2100.00114.5514.60-12,359-0.04%
2020/12/18314.6500.0014.6532,3850.13%
2020/12/1700.00114.5514.50-12,436-0.04%
2020/12/153014.50214.6514.40282,4811.13%
2020/12/11114.6500.0014.6512,5230.04%
2020/12/10114.7500.0014.8012,6070.04%
2020/12/0900.00115.1015.05-12,634-0.04%
2020/12/071315.0000.0014.80132,6810.48%
2020/12/04815.0100.0015.0582,6830.30%
2020/12/03115.2500.0015.2012,7300.04%
2020/12/0100.00115.2515.15-12,864-0.03%
2020/11/30215.4000.0015.3523,1260.06%
2020/11/266315.5700.0015.35633,4211.84%
2020/11/25216.887117.0515.80-693,404-2.03%
2020/11/1900.00115.0515.20-13,357-0.03%
2020/11/1600.00114.8014.70-13,600-0.03%
2020/11/1300.00214.5515.00-23,662-0.05%
2020/11/122214.51214.9514.50203,8000.53%
2020/11/1100.00215.0015.10-23,807-0.05%
2020/11/10115.40115.6015.2503,8400.00%
2020/11/0600.00215.8015.60-24,012-0.05%
2020/11/023015.10115.0015.15295,1560.56%
2020/10/30215.25115.0515.1015,2180.02%
2020/10/26316.2000.0016.2035,7420.05%
2020/10/1900.00116.7516.25-16,562-0.02%
2020/10/1500.00116.4016.20-16,853-0.01%
2020/10/14216.4500.0016.3527,1870.03%
2020/10/13115.7000.0016.3017,4800.01%
2020/10/122016.0000.0015.95207,6570.26%
2020/10/0500.005216.8016.60-529,807-0.53%
2020/09/252116.04115.4515.752010,5050.19%
2020/09/243116.9900.0016.803110,4990.30%
2020/09/23117.3000.0017.25110,5280.01%
2020/09/17118.0000.0018.00110,7680.01%
2020/09/15518.401718.1118.30-1211,159-0.11%
2020/09/146817.795817.6817.751011,7420.09%
2020/09/1100.00217.7017.50-212,364-0.02%
2020/09/1000.00218.0018.00-212,986-0.02%
2020/09/09118.3000.0018.30113,0500.01%
2020/09/0800.00418.3018.50-413,083-0.03%
2020/09/0700.00418.1818.05-413,338-0.03%
2020/09/03318.92419.0818.60-113,347-0.01%
2020/09/02219.6000.0019.65213,2070.02%
2020/09/01218.0500.0017.90212,9480.02%
2020/08/28218.25118.5018.20112,9010.01%
2020/08/26318.27418.2518.10-112,809-0.01%
2020/08/2500.00517.7517.55-512,758-0.04%
2020/08/2100.00117.9017.95-112,919-0.01%
2020/08/20417.415016.7517.50-4612,997-0.35%
2020/08/1900.001618.7918.60-1613,086-0.12%
2020/08/181019.2800.0018.851013,1320.08%
2020/08/13118.7500.0018.60113,0950.01%
2020/08/12118.3500.0018.65113,0760.01%
2020/08/11218.40418.3018.30-213,044-0.02%
2020/08/10619.11319.0718.90312,8790.02%
2020/08/071019.88919.9619.90112,7420.01%
2020/08/066320.011120.2720.405212,5620.41%
2020/08/0500.00418.5318.60-411,854-0.03%
2020/08/04718.81718.9518.55011,7730.00%
2020/08/03518.72918.7819.25-411,664-0.03%
2020/07/29517.65317.5717.45211,4170.02%
2020/07/28417.38817.2116.75-411,215-0.04%
2020/07/27218.081018.6417.40-811,011-0.07%
2020/07/24219.15318.7518.20-110,867-0.01%
2020/07/23619.78219.4019.00410,7490.04%
2020/07/222219.467419.4919.40-5210,566-0.49%
2020/07/21218.63318.8018.40-110,292-0.01%
2020/07/20118.05817.2418.35-710,157-0.07%
2020/07/176218.622319.0718.45399,8200.40%
2020/07/16421.11220.7020.5029,5180.02%
2020/07/15720.79321.0220.4549,3180.04%
2020/07/14220.95521.6620.50-38,932-0.03%
2020/07/131623.144423.7121.10-288,563-0.33%
2020/07/1072.122.787722.5722.45-4.97,935-0.06%
2020/07/092621.221221.3421.60147,0710.20%
2020/07/08519.191119.0819.65-66,793-0.09%
2020/07/073517.91418.0317.90316,5630.47%
2020/07/06717.00118.4518.4566,4980.09%
2020/07/0300.001516.8816.80-156,327-0.24%
2020/07/021017.31417.1617.1066,2770.10%
2020/07/01116.80216.8316.90-16,231-0.02%
2020/06/30817.2000.0017.0086,1950.13%
2020/06/29616.25417.1417.2526,0800.03%
2020/06/24116.60815.9915.70-76,023-0.12%
2020/06/23116.50516.5116.55-45,962-0.07%
2020/06/22417.901318.1517.30-95,848-0.15%
2020/06/193718.442918.0317.6585,5360.14%
2020/06/185416.712017.1317.65344,8720.70%
2020/06/172316.003016.0216.05-74,235-0.17%
2020/06/16614.6000.0014.6063,6800.16%
2020/06/15113.3000.0013.3013,7840.03%
2020/06/122111.902112.0612.1003,7860.00%
2020/06/11311.2700.0011.0033,4960.09%
2020/06/103011.77212.0011.60283,4620.81%
2020/06/091211.70111.3011.90113,3820.33%
2020/06/0800.00111.5011.20-13,287-0.03%
2020/06/0200.00311.4511.10-33,188-0.09%
2020/06/01711.6100.0011.5073,1350.22%
2020/05/29311.4800.0011.6533,0460.10%
2020/05/2800.00411.1811.05-42,875-0.14%
2020/05/27211.6300.0011.5022,8300.07%
2020/05/26511.684111.8911.35-362,702-1.33%
2020/05/2500.001511.0211.25-152,445-0.61%
2020/05/22110.001010.1510.25-92,336-0.39%
2020/05/2100.0079.859.88-72,284-0.31%
2020/05/202010.1829.9210.05182,2530.80%
2020/05/19309.6700.009.90302,1671.38%
2020/05/0600.0018.949.04-12,136-0.05%
2020/05/0518.4718.398.3902,1710.00%
2020/04/2700.0018.048.04-12,254-0.04%
2020/04/231.18.1700.008.201.12,2190.05%
2020/04/1417.6500.007.6512,1190.05%
2020/04/0918.0817.707.6502,1050.00%
2020/04/0817.5100.007.4512,0470.05%
2020/04/0700.0047.207.20-42,012-0.20%
2020/04/0617.1100.007.1212,0090.05%
2020/03/3027.0817.107.1012,0110.05%
2020/03/2600.0016.996.90-11,899-0.05%
2020/03/2426.6300.006.6321,8770.11%
2020/03/2067.4377.237.20-11,827-0.05%
2020/03/19107.2167.327.3541,7170.23%
2020/03/1800.0026.656.72-21,522-0.13%
2020/03/1726.1416.576.1111,4590.07%
2020/03/1616.7600.006.7311,4370.07%
2020/03/1327.13187.157.36-161,480-1.08%
2020/03/1228.1600.007.9221,4550.14%
2020/03/1028.7200.008.9421,3810.14%
2020/03/0900.0028.928.92-21,364-0.15%
2020/03/0249.0639.119.6711,3850.07%
2020/02/2709.6100.009.5001,3570.00%
2020/02/21110.1500.0010.1511,6060.06%
2020/02/19310.505110.6010.10-481,571-3.05%
2020/02/1300.00110.159.98-11,400-0.07%
2020/02/1100.00210.009.95-21,393-0.14%
2020/02/1000.0019.999.89-11,395-0.07%
2020/02/07210.05110.1010.0011,3850.07%
2020/02/06310.23310.3810.4501,3510.00%
2020/02/05210.00110.3510.3511,2390.08%
2020/02/0400.0019.179.44-11,166-0.09%
2020/02/0358.7600.008.7751,1370.44%
2020/01/3139.7500.009.6731,1730.26%
2020/01/3000.0059.689.69-51,170-0.43%
2020/01/1400.00110.9010.90-11,188-0.08%
2020/01/095110.5000.0010.60511,1704.36%
2019/12/2600.00111.0011.00-11,215-0.08%
2019/12/2000.00111.0511.00-11,286-0.08%
2019/12/13311.1500.0010.8531,3120.23%
2019/12/0500.00111.1011.10-11,315-0.08%
2019/11/2700.00111.4511.40-11,308-0.08%
2019/11/2600.00111.1511.10-11,280-0.08%
2019/11/25311.6500.0011.2031,2730.24%
2019/10/2300.00111.1011.00-11,167-0.09%
2019/10/1600.00210.9510.90-21,364-0.15%
2019/10/08211.4000.0011.2021,4230.14%
2019/09/2500.005011.8011.30-501,497-3.34%
2019/09/1200.00111.2511.25-11,460-0.07%
2019/09/11111.25111.2511.2501,4660.00%
2019/09/10211.6800.0011.4021,4530.14%
2019/09/0500.00111.2511.25-11,357-0.07%
2019/08/2900.00111.1511.15-11,396-0.07%
2019/08/27110.9000.0010.9511,4130.07%
2019/08/260.111.10211.0510.90-21,415-0.14%
2019/08/2300.00411.1511.15-41,420-0.28%
2019/08/160.211.0000.0011.000.21,8550.01%
2019/08/15110.90211.2010.90-11,860-0.05%
2019/08/14111.0000.0010.9011,7770.06%
2019/08/06110.50110.6011.1001,8600.00%
2019/08/025011.60111.5511.55491,8702.62%
2019/08/0100.00111.9511.75-11,877-0.05%
2019/07/301111.8200.0011.85111,8740.59%
2019/07/2400.00412.6812.65-41,870-0.21%
2019/07/19112.8500.0012.6511,9120.05%
2019/07/18513.13113.3012.7541,9010.21%
2019/07/17112.5000.0012.5011,8160.06%
2019/07/0800.00112.4012.20-12,419-0.04%
2019/07/04112.4000.0012.5512,9470.03%
2019/07/03112.55112.3512.3502,9800.00%
2019/07/02112.80212.6812.60-12,981-0.03%
2019/07/01112.05112.1012.0502,9260.00%
2019/06/1300.00112.2012.00-13,025-0.03%
2019/06/11112.4000.0012.1513,1050.03%
2019/06/0600.00211.9511.90-23,133-0.06%
2019/06/05212.18112.3512.1513,1410.03%
2019/06/04112.2500.0012.2013,1300.03%
2019/06/03112.2000.0012.1513,1180.03%
2019/05/2900.00112.2012.10-13,162-0.03%
2019/05/27112.15212.5012.05-13,169-0.03%
2019/05/24212.6500.0012.6523,1580.06%
2019/05/23112.15212.0012.50-12,943-0.03%
2019/05/16111.2000.0011.2013,2340.03%
2019/05/15111.6500.0011.6513,5050.03%
2019/05/13111.5500.0011.2013,5120.03%
2019/05/09211.9800.0011.9023,5290.06%
2019/05/08212.5000.0012.4023,5220.06%
2019/04/3000.00112.6512.65-13,656-0.03%
2019/04/2900.0012112.7012.70-1213,651-3.31% 大賣/鉅額交易
2019/04/2400.00213.7513.65-23,694-0.05%
2019/04/23314.0000.0013.8533,7420.08%
2019/04/16115.5500.0014.9514,4490.02%
2019/04/1500.00115.0514.65-14,431-0.02%
2019/04/121015.1600.0014.70104,5940.22%
2019/04/111716.31216.2816.30154,5230.33%
2019/04/0800.00312.7012.40-34,049-0.07%
2019/04/032012.70812.6312.50124,0290.30%
2019/03/1800.00111.7011.75-14,303-0.02%
2019/03/1500.00111.7511.85-14,302-0.02%
2019/03/14212.4500.0012.2024,2720.05%
2019/03/12112.2000.0012.0014,3370.02%
2019/03/0500.00112.0012.00-14,542-0.02%
2019/03/04112.3000.0012.0514,5380.02%
2019/02/27312.15112.2512.2524,5430.04%
2019/02/21213.10213.0812.7504,6490.00%
2019/02/193912.7800.0012.70394,5700.85%
2019/02/1800.00113.1013.05-14,563-0.02%
2019/02/155112.5500.0012.30514,4891.14%
2019/02/141212.18112.7012.55114,3880.25%
2019/01/2400.00212.2012.15-24,663-0.04%
2019/01/22212.08111.9011.9014,6640.02%
2019/01/16212.0000.0011.8024,9310.04%
2019/01/1500.00112.5512.20-15,169-0.02%
2019/01/14212.6500.0012.4025,1870.04%
2019/01/10312.6000.0012.4535,1390.06%
2019/01/09113.10112.8512.6505,0550.00%
2019/01/0800.005113.0413.10-514,770-1.07%
2019/01/075011.90512.2811.95454,4551.01%
2019/01/04611.27211.3512.1044,4740.09%
2019/01/03111.25111.4011.1504,2450.00%
2019/01/0200.00610.7310.70-64,231-0.14%
2018/12/05111.5000.0011.1017,6750.01%
2018/11/30511.0000.0010.8057,8590.06%
2018/11/2900.00110.8010.65-17,790-0.01%
2018/11/20211.3500.0010.7527,5920.03%
2018/11/1500.00310.6010.50-37,381-0.04%
2018/11/1300.000.111.3011.30-0.17,3070.00%
2018/11/12111.600.111.3511.350.97,2000.01%
2018/11/09212.2300.0012.0027,1550.03%
2018/11/0800.00111.5012.10-16,865-0.01%
2018/11/07311.1000.0011.0036,7190.04%
2018/11/020.211.2500.0011.150.26,6430.00%
2018/11/01111.0000.0011.0516,5480.02%
2018/10/23111.1500.0011.4515,9800.02%
2018/10/09312.533512.0611.90-325,156-0.62%
2018/10/0800.005413.4813.20-544,970-1.09%
2018/10/05313.37314.1013.6504,8150.00%
2018/10/04113.80713.8813.80-64,453-0.13%
2018/10/03113.2000.0012.9014,1920.02%
2018/10/0200.00213.3513.70-24,029-0.05%
2018/10/01213.4000.0013.3023,9560.05%
2018/09/28713.31213.1013.4553,8870.13%
2018/09/27213.30313.4513.30-13,773-0.03%
2018/09/26313.25413.8013.60-13,661-0.03%
2018/09/25512.87112.7512.9043,4740.12%
2018/09/21913.2200.0013.2593,3980.26%
2018/09/201213.70613.8813.4563,3070.18%
2018/09/19313.3000.0013.8533,0840.10%
2018/09/18613.03413.2313.1022,7870.07%
2018/09/1400.00112.0013.35-11,886-0.05%
2018/09/134611.87711.7212.15391,5512.51%
2018/09/12711.10711.2011.7001,0540.00%
2018/09/111010.4800.0010.65108811.13%
2018/09/10510.60110.7510.8548310.48%
2018/09/0700.00310.9010.40-3690-0.43%
2018/09/0639.91610.1110.20-3465-0.64%
2018/09/0500.0039.399.29-3408-0.74%
2018/08/2018.3300.008.4114260.23%
2018/08/1300.0019.369.16-1412-0.24%
2018/07/2039.5000.009.5935660.53%
2018/07/1969.5300.009.5965681.06%
2018/06/2000.00410.6510.55-4730-0.55%
2018/06/13110.9500.0010.7517640.13%
2018/06/08310.7500.0010.8037530.40%
2018/05/1500.00210.4510.40-2786-0.25%
2018/05/1000.00110.6010.85-1803-0.12%
2018/05/03110.3500.0010.3516880.15%
2018/04/3000.00210.5510.50-2668-0.30%
2018/04/23611.0800.0011.0566840.88%
2018/04/20211.0000.0011.0026930.29%
2018/04/1700.00211.0510.90-2679-0.29%
2018/03/20111.8000.0011.8517800.13%
2018/03/19112.0500.0012.0518090.12%
2018/03/16111.1500.0011.6017820.13%
2018/02/0929.8000.009.9027590.26%
2018/02/08110.3000.0010.3017520.13%
2018/02/06111.1000.0010.5517460.13%
2018/02/05111.8000.0011.7017220.14%
2018/01/25212.4000.0012.3027360.27%
2018/01/2400.00112.4012.40-1735-0.14%
2018/01/22112.4000.0012.4017320.14%
2018/01/10212.4500.0012.4026880.29%
2018/01/05212.8000.0012.5526170.32%
2018/01/0400.00212.4012.70-2631-0.32%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章