友達 (2409)-國泰-台南券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	13.93	9.8	13.94	14.15	-2.8	21,391	-0.01%
2025/01/20	0.2	13.76	7.1	13.80	13.85	-6.9	20,873	-0.03%
2025/01/17	8.2	13.79	1	13.85	13.80	7.2	20,816	0.03%
2025/01/16	19.1	13.92	0	0.00	13.70	19.1	20,957	0.09%
2025/01/15	1	13.75	4.5	13.82	13.80	-3.5	21,160	-0.02%
2025/01/14	21.5	13.43	5	13.50	13.40	16.5	20,935	0.08%
2025/01/13	5.1	13.47	4.8	13.34	13.40	0.3	20,837	0.00%
2025/01/10	40.4	13.90	0	0.00	13.80	40.4	20,373	0.20%
2025/01/09	43.5	14.19	0	0.00	14.10	43.5	20,025	0.22%
2025/01/08	1.1	14.68	2.4	14.56	14.60	-1.3	19,912	-0.01%
2025/01/07	5	14.78	15	14.87	14.70	-10	19,863	-0.05%
2025/01/06	34.2	14.49	4.4	14.51	14.50	29.8	19,607	0.15%
2025/01/03	5.1	14.36	0	0.00	14.30	5.1	19,534	0.03%
2025/01/02	11.1	14.44	5	14.40	14.40	6.1	19,611	0.03%
2024/12/31	25.3	14.64	5	14.65	14.65	20.3	19,456	0.10%
2024/12/30	0.2	15.08	0	0.00	14.85	0.2	19,454	0.00%
2024/12/27	8.3	15.10	2.4	15.09	15.10	5.9	19,438	0.03%
2024/12/26	2.3	15.16	1.7	15.18	15.15	0.6	19,717	0.00%
2024/12/25	0.7	15.15	0	0.00	15.15	0.7	20,219	0.00%
2024/12/24	11.2	15.44	11.4	15.28	15.20	-0.2	21,209	0.00%
2024/12/23	79.2	15.35	105	15.14	15.35	-25.8	21,378	-0.12%	大賣/
2024/12/20	40.7	14.69	5	14.40	14.40	35.7	21,123	0.17%
2024/12/19	19.3	14.92	3.6	14.93	14.90	15.7	20,859	0.08%
2024/12/18	12.2	15.15	4	15.15	15.20	8.2	21,245	0.04%
2024/12/17	11.5	15.22	1	15.20	15.15	10.5	21,347	0.05%
2024/12/16	21.3	15.60	0	0.00	15.50	21.3	21,406	0.10%
2024/12/13	0.1	15.75	6.4	15.77	15.75	-6.3	22,460	-0.03%
2024/12/12	3	16.03	5.4	16.06	16.05	-2.4	22,351	-0.01%
2024/12/11	30	16.05	41	15.96	15.75	-11	22,419	-0.05%
2024/12/10	6	15.81	5	15.65	15.60	1	22,548	0.00%
2024/12/09	0.8	15.60	6.1	15.65	15.55	-5.3	22,919	-0.02%
2024/12/06	1.6	15.84	7	15.81	15.80	-5.4	23,251	-0.02%
2024/12/05	6.5	15.81	6	15.72	15.70	0.5	23,568	0.00%
2024/12/04	2.7	15.86	0	0.00	15.80	2.7	23,766	0.01%
2024/12/03	5.2	15.89	9.4	15.90	16.00	-4.2	24,328	-0.02%
2024/12/02	0	15.70	0	0.00	15.65	0	24,457	0.00%
2024/11/29	0	15.58	0	0.00	15.60	0	24,584	0.00%
2024/11/28	3.5	15.47	0	0.00	15.45	3.5	25,019	0.01%
2024/11/27	78.3	15.90	1	15.65	15.60	77.3	25,216	0.31%
2024/11/26	0.5	15.86	0	0.00	15.85	0.5	25,799	0.00%
2024/11/25	1	16.00	2.1	16.05	15.90	-1.1	26,256	0.00%
2024/11/22	2.1	15.92	7	15.98	15.80	-4.9	27,424	-0.02%
2024/11/21	0	15.70	0	0.00	15.70	0	27,892	0.00%
2024/11/20	8.2	15.74	17	15.85	15.70	-8.8	28,581	-0.03%
2024/11/19	0	15.95	0	0.00	15.95	0	28,748	0.00%
2024/11/18	0.1	15.85	1	15.95	15.85	-0.9	28,905	0.00%
2024/11/15	1.1	15.72	7	15.96	15.95	-5.9	28,903	-0.02%
2024/11/14	16.2	15.73	0	0.00	15.55	16.2	29,639	0.05%
2024/11/13	27.2	15.89	8	15.95	15.85	19.2	29,676	0.06%
2024/11/12	4.3	15.98	2	16.05	15.90	2.3	29,908	0.01%
2024/11/11	5.5	16.11	2	16.20	16.20	3.5	29,680	0.01%
2024/11/08	11.4	16.65	0.3	16.70	16.40	11.1	29,812	0.04%
2024/11/07	3.3	16.90	3.2	16.61	16.95	0.2	30,274	0.00%
2024/11/06	21.6	16.28	0	0.00	16.25	21.6	30,358	0.07%
2024/11/05	0	0.00	5.3	16.25	16.45	-5.3	31,703	-0.02%
2024/11/04	18.3	16.25	2	16.03	16.05	16.3	32,904	0.05%
2024/11/01	14	16.22	25	16.34	16.35	-11	35,257	-0.03%
2024/10/30	2.2	16.61	3	16.65	16.60	-0.8	35,618	0.00%
2024/10/29	1.1	16.81	0.6	16.88	16.80	0.5	36,198	0.00%
2024/10/28	4.1	17.09	0	0.00	17.10	4.1	36,940	0.01%
2024/10/25	2.1	17.10	6	17.23	17.30	-3.9	37,358	-0.01%
2024/10/24	1.5	17.08	0	17.20	17.05	1.5	37,752	0.00%
2024/10/23	11.2	17.33	7	17.32	17.15	4.2	39,144	0.01%
2024/10/22	2	17.05	54.5	17.27	17.40	-52.5	40,327	-0.13%
2024/10/21	18.3	16.95	21	17.19	17.00	-2.7	40,710	-0.01%
2024/10/18	3	17.28	31	17.24	17.15	-28	41,445	-0.07%
2024/10/17	0	17.05	4	17.02	17.05	-4	41,778	-0.01%
2024/10/16	9	16.81	1	16.90	16.85	8	42,943	0.02%
2024/10/15	1	17.10	20.1	17.05	17.00	-19.1	43,106	-0.04%
2024/10/14	0.3	16.85	12	16.84	16.95	-11.7	44,051	-0.03%
2024/10/11	10	16.60	2	16.60	16.65	8	47,237	0.02%
2024/10/09	0	16.65	0	0.00	16.60	0	48,568	0.00%
2024/10/08	8.1	16.95	2.8	16.77	16.75	5.3	49,673	0.01%
2024/10/07	17.5	16.85	53.4	16.95	17.10	-35.9	49,892	-0.07%
2024/10/04	0.1	16.95	0	0.00	16.90	0.1	50,235	0.00%
2024/10/01	2.1	16.85	2	16.95	17.00	0.1	50,825	0.00%
2024/09/30	16.3	17.19	5	17.18	17.05	11.3	51,435	0.02%
2024/09/27	11	17.15	17.4	17.16	17.20	-6.4	51,477	-0.01%
2024/09/26	0.1	17.00	10.2	17.23	17.10	-10.1	51,245	-0.02%
2024/09/25	21.1	16.85	18.7	16.90	16.95	2.4	50,352	0.00%
2024/09/24	3.5	16.79	6	16.88	16.90	-2.5	50,280	0.00%
2024/09/23	7	16.86	1	16.85	16.90	6	51,579	0.01%
2024/09/20	3.3	16.84	19.3	16.91	17.05	-16	53,632	-0.03%
2024/09/19	5.1	16.74	11.1	16.79	16.75	-6	55,483	-0.01%
2024/09/18	6.1	16.85	1	17.05	16.65	5.1	57,690	0.01%
2024/09/16	67.1	16.84	164.8	16.92	17.05	-97.7	62,722	-0.16%	大賣/
2024/09/13	0.1	16.15	11	16.20	16.25	-10.9	61,737	-0.02%
2024/09/12	3.4	16.20	16.8	16.10	16.25	-13.4	62,154	-0.02%
2024/09/11	0	0.00	53.4	15.70	15.85	-53.4	62,231	-0.09%
2024/09/10	11	15.53	4	15.60	15.40	7	63,197	0.01%
2024/09/09	6.9	15.44	14.9	15.47	15.60	-8	63,397	-0.01%
2024/09/06	0	0.00	1	15.75	15.65	-1	63,325	0.00%
2024/09/05	58.1	15.47	5.8	15.53	15.40	52.3	63,470	0.08%
2024/09/04	263.1	15.55	252.5	15.68	15.55	10.6	63,743	0.02%	大買/大賣/
2024/09/03	4.5	16.19	2.5	16.22	16.10	2	63,746	0.00%
2024/09/02	53.3	16.36	1.2	16.30	16.35	52	63,905	0.08%
2024/08/30	11.9	16.53	2	16.63	16.45	9.9	63,900	0.02%
2024/08/29	1.1	16.80	3	16.82	16.75	-1.9	63,894	0.00%
2024/08/28	10.2	16.88	1	16.95	16.75	9.2	63,771	0.01%
2024/08/27	4.5	16.73	7	16.79	16.90	-2.5	63,680	0.00%
2024/08/26	112.6	17.24	56	17.19	16.90	56.6	63,699	0.09%	大買/
2024/08/23	11.2	16.85	6.1	16.84	16.90	5.1	62,710	0.01%
2024/08/22	5	16.67	8.7	16.70	16.85	-3.7	62,611	-0.01%
2024/08/21	3.7	16.20	1	16.25	16.20	2.6	62,492	0.00%
2024/08/20	5.7	16.51	2.1	16.53	16.45	3.6	62,448	0.01%
2024/08/19	7.8	16.65	15.2	16.65	16.70	-7.5	62,969	-0.01%
2024/08/16	52.6	16.51	75.4	16.53	16.60	-22.8	64,472	-0.04%
2024/08/15	13.5	15.78	2	15.80	15.85	11.5	64,001	0.02%
2024/08/14	11.3	15.78	7	15.75	15.75	4.3	64,244	0.01%
2024/08/13	7	15.50	7	15.54	15.50	0	64,414	0.00%
2024/08/12	18	15.45	7	15.74	15.55	11	65,464	0.02%
2024/08/09	38.4	15.46	147	15.48	15.45	-108.6	65,899	-0.16%	大賣/鉅額交易
2024/08/08	12.8	15.09	5	15.04	15.05	7.8	65,209	0.01%
2024/08/07	215.8	14.99	103	15.00	14.95	112.8	64,760	0.17%	大買/大賣/鉅額交易
2024/08/06	36.6	14.87	18.2	14.75	14.75	18.4	63,634	0.03%
2024/08/05	161.1	15.36	56	15.46	15.30	105.1	62,417	0.17%	大買/鉅額交易
2024/08/02	24.6	17.75	22	17.68	17.75	2.6	59,921	0.00%
2024/08/01	25.3	17.94	18.2	17.99	17.85	7.1	59,401	0.01%
2024/07/31	44.5	18.25	20.4	18.15	17.85	24.1	58,955	0.04%
2024/07/30	22.1	17.84	0	0.00	18.20	22.1	58,550	0.04%
2024/07/29	11.5	17.90	7.3	17.88	17.80	4.2	58,958	0.01%
2024/07/26	44.8	17.94	20.2	17.91	18.05	24.6	59,103	0.04%
2024/07/23	28.4	18.11	4.1	18.25	17.90	24.3	58,273	0.04%
2024/07/22	8.8	18.59	12	18.55	18.40	-3.2	58,123	-0.01%
2024/07/19	22.5	19.20	8.3	19.13	19.00	14.2	57,895	0.02%
2024/07/18	9.4	19.16	8	19.12	19.15	1.4	58,030	0.00%
2024/07/17	32.1	19.36	39.4	19.43	19.20	-7.4	58,074	-0.01%
2024/07/16	7.6	19.06	15.1	18.99	18.90	-7.6	57,306	-0.01%
2024/07/15	132.5	19.24	93.2	19.36	19.10	39.3	57,859	0.07%	大買/
2024/07/12	54.7	19.72	253	19.59	19.75	-198.3	56,972	-0.35%	大賣/鉅額交易
2024/07/11	13.6	18.75	48.9	18.95	18.90	-35.3	54,098	-0.07%
2024/07/10	6.2	18.60	48.7	18.56	18.65	-42.5	53,239	-0.08%
2024/07/09	6.9	18.16	12.2	18.25	18.25	-5.3	52,312	-0.01%
2024/07/08	2.7	18.26	35.2	18.33	18.40	-32.5	52,270	-0.06%
2024/07/05	4.3	18.13	25.1	18.29	18.45	-20.8	52,581	-0.04%
2024/07/04	8.4	17.99	38.8	18.05	18.00	-30.4	52,610	-0.06%
2024/07/03	6.2	17.81	2.3	17.84	17.85	4	53,456	0.01%
2024/07/02	18.6	17.65	13	17.65	17.60	5.6	53,497	0.01%
2024/07/01	19.1	17.78	23.1	17.75	17.70	-4	53,722	-0.01%
2024/06/28	15.1	17.90	28.8	17.93	17.80	-13.7	53,616	-0.03%
2024/06/27	18.6	17.78	21.6	17.76	17.70	-3.1	53,530	-0.01%
2024/06/26	59.8	17.66	32.8	17.77	17.70	27	52,226	0.05%
2024/06/25	49	18.16	57	17.94	17.95	-8	50,014	-0.02%
2024/06/24	106.1	18.78	70.3	18.67	18.35	35.8	47,733	0.07%	大買/
2024/06/21	342.8	18.95	250.9	18.96	18.85	91.8	45,510	0.20%	大買/大賣/
2024/06/20	6.5	18.22	8.3	18.20	18.15	-1.8	40,416	0.00%
2024/06/19	11.1	18.28	4.9	18.20	18.25	6.3	40,596	0.02%
2024/06/18	3.3	18.48	9.2	18.41	18.45	-5.9	40,519	-0.01%
2024/06/17	60.3	18.51	86	18.70	18.55	-25.8	40,340	-0.06%
2024/06/14	2	18.13	12.4	18.16	18.30	-10.4	39,125	-0.03%
2024/06/13	2	17.85	10.4	17.97	17.95	-8.4	38,832	-0.02%
2024/06/12	7.4	17.76	2	17.70	17.65	5.4	39,460	0.01%
2024/06/11	22.4	17.98	9	18.02	17.95	13.4	39,371	0.03%
2024/06/07	6.1	17.88	46.4	17.86	18.05	-40.3	39,165	-0.10%
2024/06/06	24.5	17.56	2	17.50	17.45	22.5	39,252	0.06%
2024/06/05	14.7	17.56	11	17.60	17.50	3.7	39,591	0.01%
2024/06/04	21.7	17.53	12	17.51	17.50	9.7	39,829	0.02%
2024/06/03	14.4	17.91	3.1	17.82	17.80	11.3	39,731	0.03%
2024/05/31	19.3	17.92	7.2	17.94	17.80	12.1	39,708	0.03%
2024/05/30	7	18.03	46.2	18.29	18.00	-39.2	39,497	-0.10%
2024/05/29	23.8	18.01	12	18.00	17.95	11.8	39,213	0.03%
2024/05/28	8.2	18.20	20.8	18.26	18.30	-12.6	39,177	-0.03%
2024/05/27	5.3	18.25	5.1	18.30	18.35	0.2	39,005	0.00%
2024/05/24	25	18.02	39	18.08	18.20	-14	38,677	-0.04%
2024/05/23	90	18.06	10.5	18.03	18.00	79.5	38,623	0.21%
2024/05/22	116.9	18.55	125.8	18.64	18.40	-8.9	38,068	-0.02%	大買/大賣/
2024/05/21	50.6	17.96	0.5	17.95	17.90	50.1	36,460	0.14%
2024/05/20	11.7	18.27	2.3	18.33	18.20	9.4	36,264	0.03%
2024/05/17	28.5	18.23	10.8	18.46	18.10	17.7	35,890	0.05%
2024/05/16	10.4	18.54	45.9	18.48	18.60	-35.5	35,708	-0.10%
2024/05/15	81.7	18.26	25.9	18.25	18.15	55.9	34,720	0.16%
2024/05/14	7.4	17.82	4.8	17.79	17.75	2.6	34,309	0.01%
2024/05/13	6.8	17.73	60.6	17.67	17.75	-53.8	34,548	-0.16%
2024/05/10	7.8	17.31	14	17.45	17.50	-6.2	34,629	-0.02%
2024/05/09	7.6	17.60	0	0.00	17.50	7.6	35,264	0.02%
2024/05/08	4.7	17.74	0	0.00	17.70	4.7	35,400	0.01%
2024/05/07	4.7	17.83	6.1	17.84	17.85	-1.5	35,656	0.00%
2024/05/06	13	18.05	4	18.04	18.00	9	35,851	0.03%
2024/05/03	12.4	17.86	2.2	18.16	18.25	10.2	36,108	0.03%
2024/05/02	25.7	17.75	12	17.98	17.90	13.7	36,042	0.04%
2024/04/30	18.1	18.46	17.6	18.60	18.30	0.5	36,105	0.00%
2024/04/29	4.7	18.42	14.5	18.44	18.40	-9.8	38,310	-0.03%
2024/04/26	35.6	18.23	183	18.20	18.25	-147.4	38,296	-0.38%	大賣/鉅額交易
2024/04/25	48	17.53	143	17.53	17.45	-95	37,962	-0.25%	大賣/
2024/04/24	78.2	17.10	1	17.15	17.25	77.2	38,879	0.20%
2024/04/23	51.1	17.55	38	17.65	17.35	13.1	38,465	0.03%
2024/04/22	43.1	17.00	27	16.81	16.85	16.1	38,444	0.04%
2024/04/19	69.3	17.21	5.6	17.41	17.15	63.7	38,439	0.17%
2024/04/18	11.2	17.70	17	17.80	17.65	-5.8	37,853	-0.02%
2024/04/17	43.5	17.62	15.6	17.58	17.55	28	38,086	0.07%
2024/04/16	21.3	17.58	8	17.54	17.60	13.3	38,195	0.03%
2024/04/15	53.3	18.00	22.7	17.95	17.90	30.6	38,330	0.08%
2024/04/12	51.6	17.93	20.4	17.97	17.90	31.2	40,093	0.08%
2024/04/11	94.3	18.23	10	18.18	18.15	84.3	41,215	0.20%
2024/04/10	20.5	18.99	14	19.00	18.70	6.5	40,625	0.02%
2024/04/09	42.1	18.47	64.5	18.81	18.90	-22.4	40,233	-0.06%
2024/04/08	4.7	17.98	26.8	18.02	18.15	-22.1	39,037	-0.06%
2024/04/03	24.8	17.77	4.6	17.74	17.70	20.1	39,152	0.05%
2024/04/02	4.1	18.16	2	18.07	18.05	2.1	39,118	0.01%
2024/04/01	2.5	18.14	6.2	18.17	18.20	-3.7	39,604	-0.01%
2024/03/29	80.1	17.99	0	0.00	17.90	80.1	41,084	0.19%
2024/03/28	2.6	18.13	8.4	18.05	18.10	-5.9	41,222	-0.01%
2024/03/27	2.7	18.07	1	18.05	18.05	1.7	42,447	0.00%
2024/03/26	2.3	18.19	13	18.18	18.10	-10.7	42,669	-0.03%
2024/03/25	8	18.36	34.7	18.41	18.40	-26.7	43,093	-0.06%
2024/03/22	12	18.37	39.6	18.37	18.40	-27.6	43,423	-0.06%
2024/03/21	8.3	18.20	10.9	18.18	18.20	-2.7	43,191	-0.01%
2024/03/20	7.6	17.98	23.8	17.75	17.85	-16.2	43,391	-0.04%
2024/03/19	4.4	17.80	0	0.00	17.80	4.4	43,279	0.01%
2024/03/18	12.3	17.86	36.1	17.86	17.85	-23.9	43,339	-0.06%
2024/03/15	18.2	18.02	25.1	18.27	18.35	-6.8	43,325	-0.02%
2024/03/14	18	18.10	28	18.04	18.15	-10	42,452	-0.02%
2024/03/13	13.7	17.79	23.2	17.83	18.00	-9.5	42,178	-0.02%
2024/03/12	36.3	17.71	37.3	17.89	18.00	-1.1	41,876	0.00%
2024/03/11	96.2	17.23	83.3	17.27	17.55	12.9	41,569	0.03%
2024/03/08	7.9	16.77	173.9	16.72	16.75	-166	41,287	-0.40%	大賣/鉅額交易
2024/03/07	15	17.10	36.5	17.07	16.90	-21.5	41,879	-0.05%
2024/03/06	10.4	17.11	2.9	17.17	17.10	7.5	41,752	0.02%
2024/03/05	18.6	17.18	4	17.10	17.10	14.6	42,255	0.03%
2024/03/04	6.1	17.17	2.8	17.29	17.30	3.3	42,104	0.01%
2024/03/01	19.4	17.29	1.8	17.30	17.10	17.6	42,352	0.04%
2024/02/29	9.1	17.28	8.1	17.40	17.50	1	42,010	0.00%
2024/02/27	13.2	17.36	9.1	17.30	17.25	4.1	41,783	0.01%
2024/02/26	7.8	17.73	6	17.73	17.55	1.8	41,541	0.00%
2024/02/23	6.3	17.96	6	17.91	17.85	0.3	41,490	0.00%
2024/02/22	5.2	17.88	20	17.86	17.80	-14.8	41,457	-0.04%
2024/02/21	7.8	18.09	19	18.18	17.90	-11.2	41,632	-0.03%
2024/02/20	16.2	18.16	2.8	18.10	18.10	13.4	41,605	0.03%
2024/02/19	14.1	18.29	22.7	18.23	18.25	-8.6	41,728	-0.02%
2024/02/16	11.5	17.90	3	17.98	17.90	8.5	41,898	0.02%
2024/02/15	12.7	17.86	43.6	18.04	17.85	-30.9	41,832	-0.07%
2024/02/05	11.4	17.83	5.3	17.90	18.05	6.1	41,498	0.01%
2024/02/02	28.1	18.16	13.2	18.11	18.05	14.9	41,281	0.04%
2024/02/01	27	17.91	53.6	17.87	17.80	-26.6	41,151	-0.06%
2024/01/31	11	18.44	30.2	18.36	18.40	-19.2	40,319	-0.05%