• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1465
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,497張
  • 產業
    上市 半導體類股

  • 3262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.71472.223.11483.651465.00-0.45,256-0.01%
2025/01/210.31463.563.91465.481465.00-3.65,238-0.07%
2025/01/201.61443.073.91446.331445.00-2.35,277-0.04%
2025/01/1761433.5121439.951430.0045,2860.07%
2025/01/165.31449.356.11455.201460.00-0.75,284-0.01%
2025/01/152.71409.433.31426.031420.00-0.55,249-0.01%
2025/01/141.51398.8031401.751400.00-1.65,248-0.03%
2025/01/136.61414.281.41398.801390.005.35,2980.10%
2025/01/103.21473.093.41471.031465.00-0.15,2050.00%
2025/01/095.51453.270.51461.021440.0055,1940.10%
2025/01/081.91472.101.91479.771470.0005,1750.00%
2025/01/071.61446.8118.21461.371490.00-16.75,062-0.33%
2025/01/060.21410.979.21412.441425.00-95,021-0.18%
2025/01/035.11352.6151356.001365.000.14,9990.00%
2025/01/028.71366.541.11345.251350.007.64,9750.15%
2024/12/314.31407.3011419.801415.003.25,0110.06%
2024/12/306.21427.440.31429.161420.005.95,0730.12%
2024/12/272.51433.510.51431.421430.001.95,1270.04%
2024/12/2601418.3321422.551420.00-25,230-0.04%
2024/12/252.11417.435.41420.601410.00-3.35,340-0.06%
2024/12/242.41421.7911424.421405.001.45,4570.03%
2024/12/231.41411.121.11419.851410.000.45,5850.01%
2024/12/203.61406.452.51403.931390.001.25,6270.02%
2024/12/197.71413.242.31412.421420.005.55,6100.10%
2024/12/181.51412.632.21415.711420.00-0.85,652-0.01%
2024/12/173.21432.855.71423.841425.00-2.55,681-0.04%
2024/12/164.91403.492.41408.491385.002.55,6530.04%
2024/12/131.11373.095.71402.611410.00-4.65,594-0.08%
2024/12/125.31383.474.81389.361380.000.55,5460.01%
2024/12/115.71316.685.71329.821350.0005,4910.00%
2024/12/100.21315.2441344.761350.00-3.85,455-0.07%
2024/12/0911310.342.41319.451325.00-1.45,451-0.03%
2024/12/062.11314.951.11334.541305.0015,5020.02%
2024/12/050.11324.385.61323.541325.00-5.55,516-0.10%
2024/12/041.21318.710.41309.321320.000.85,5790.01%
2024/12/031.21297.534.11314.841315.00-2.95,662-0.05%
2024/12/021.11308.564.71303.451310.00-3.65,620-0.06%
2024/11/292.21247.541.11246.821255.001.15,6000.02%
2024/11/280.31246.2801248.001255.000.35,6280.00%
2024/11/272.41259.4001275.001250.002.45,6480.04%
2024/11/261.61279.6201285.001280.001.65,6760.03%
2024/11/253.31294.021.11306.791280.002.15,6870.04%
2024/11/221.11308.7611.71301.991310.00-10.65,624-0.19%
2024/11/211.41260.4001265.001265.001.45,5930.03%
2024/11/206.11290.5651289.981275.001.15,6000.02%
2024/11/190.11276.505.61281.161285.00-5.55,597-0.10%
2024/11/181.41237.822.81248.221240.00-1.45,597-0.02%
2024/11/1541241.794.31254.131270.00-0.35,630-0.01%
2024/11/143.41237.062.11247.101235.001.35,6750.02%
2024/11/134.21262.1901260.001255.004.15,6550.07%
2024/11/124.11274.170.41280.141265.003.75,6620.07%
2024/11/110.11293.8921280.021295.00-1.95,655-0.03%
2024/11/088.51297.6241304.931280.004.45,6850.08%
2024/11/072.31310.092.11314.901305.000.25,7320.00%
2024/11/060.71306.413.21308.141305.00-2.55,795-0.04%
2024/11/050.41289.840.11285.981290.000.35,9070.01%
2024/11/042.31294.474.11291.241295.00-1.86,121-0.03%
2024/11/017.61258.321.11243.311290.006.66,4330.10%
2024/10/301.41292.520.21301.021290.001.26,5330.02%
2024/10/293.91297.003.21295.251300.000.86,6430.01%
2024/10/280.51327.212.51333.791335.00-1.96,677-0.03%
2024/10/251.11300.442.61311.731315.00-1.56,661-0.02%
2024/10/242.41281.101.11285.681270.001.36,6330.02%
2024/10/233.21302.752.51303.521300.000.76,7290.01%
2024/10/222.91299.351.11304.561310.001.86,7460.03%
2024/10/210.21324.894.71325.391330.00-4.46,780-0.07%
2024/10/182.11314.294.81312.771305.00-2.66,772-0.04%
2024/10/173.21272.0711275.051275.002.26,7970.03%
2024/10/162.61285.5551271.011275.00-2.46,828-0.03%
2024/10/1531301.643.21304.961300.00-0.16,8040.00%
2024/10/143.31301.124.41300.401290.00-1.26,764-0.02%
2024/10/112.41301.809.11293.471300.00-6.76,812-0.10%
2024/10/092.11261.645.31254.591245.00-3.26,735-0.05%
2024/10/081.31234.591.11235.251225.000.26,7330.00%
2024/10/075.81244.132.81260.731250.0036,8220.04%
2024/10/0411220.123.11225.021230.00-2.16,801-0.03%
2024/10/0131200.063.11202.141210.00-0.16,7920.00%
2024/09/3051205.495.11210.741175.00-0.26,8190.00%
2024/09/275.81268.329.11276.071260.00-3.36,784-0.05%
2024/09/263.21261.769.41261.831270.00-6.26,720-0.09%
2024/09/25121215.0511.71218.941225.000.36,6470.00%
2024/09/242.11146.3851161.451195.00-2.96,579-0.04%
2024/09/233.31128.4631143.321145.000.36,5440.00%
2024/09/2011135.212.31142.771125.00-1.36,552-0.02%
2024/09/193.21099.9631103.461120.000.26,5610.00%
2024/09/183.81105.2500.001105.003.86,5830.06%
2024/09/162.21107.8921112.501130.000.26,6440.00%
2024/09/134.31136.302.11137.421125.002.26,6860.03%
2024/09/122.31138.443.31147.801155.00-16,821-0.01%
2024/09/111.21116.320.21129.781110.0016,8770.01%
2024/09/104.21111.477.21119.311130.00-36,881-0.04%
2024/09/098.91100.074.41101.161105.004.66,8870.07%
2024/09/0621132.695.11140.951145.00-3.16,986-0.04%
2024/09/055.91115.6941116.251110.001.97,0300.03%
2024/09/048.91138.555.11147.881135.003.86,9720.05%
2024/09/0321207.6021217.491220.0006,8930.00%
2024/09/024.11226.2031231.631225.0017,0010.01%
2024/08/305.11245.744.11244.901240.001.17,0450.02%
2024/08/292.11246.934.81244.631250.00-2.77,064-0.04%
2024/08/282.31197.0621202.521200.000.37,0790.00%
2024/08/272.31195.512.11209.911210.000.27,2390.00%
2024/08/265.11227.842.21229.981215.002.97,3150.04%
2024/08/234.11209.882.11208.051225.0027,3840.03%
2024/08/223.41225.042.11231.981230.001.27,4800.02%
2024/08/215.71226.0971227.851220.00-1.37,669-0.02%
2024/08/202.91250.372.11247.811250.000.87,6480.01%
2024/08/190.51247.993.51249.381255.00-37,680-0.04%
2024/08/1616.51215.4020.31214.001230.00-3.87,657-0.05%
2024/08/155.21161.114.21167.591155.0017,5970.01%
2024/08/146.21181.554.51179.861185.001.77,6460.02%
2024/08/132.11167.524.11160.011160.00-1.97,678-0.03%
2024/08/121.51161.874.51164.261175.00-37,782-0.04%
2024/08/095.21135.806.31140.431125.00-1.17,798-0.01%
2024/08/0871109.4761115.041115.0017,8070.01%
2024/08/074.51118.486.31117.471150.00-1.77,740-0.02%
2024/08/068.11073.6012.21078.621075.00-4.17,639-0.05%
2024/08/0519.6993.3414.3997.21991.005.37,4950.07%
2024/08/0217.71115.605.11111.171090.0012.67,2920.17%
2024/08/0121.31197.9311.11186.431180.0010.27,1160.14%
2024/07/3110.81214.7310.21219.491220.000.76,9900.01%
2024/07/306.11226.745.41222.081255.000.76,9770.01%
2024/07/291.21267.783.11256.621240.00-1.96,994-0.03%
2024/07/267.61210.485.11237.961245.002.57,0060.04%
2024/07/233.41256.664.31263.571275.00-0.96,968-0.01%
2024/07/224.11215.544.51225.761225.00-0.46,957-0.01%
2024/07/194.31263.942.41272.141260.0026,9370.03%
2024/07/188.41266.635.41272.521280.0036,9430.04%
2024/07/176.41322.840.11336.921325.006.36,8770.09%
2024/07/163.11342.961.51353.641345.001.56,9290.02%
2024/07/152.31369.071.21362.551355.001.17,1060.02%
2024/07/128.81367.982.21371.971360.006.67,1670.09%
2024/07/1124.71448.6121.31421.891420.003.47,1810.05%
2024/07/103.21435.123.41435.431435.00-0.27,2940.00%
2024/07/0913.71425.5816.81439.461460.00-3.17,356-0.04%
2024/07/083.81367.3851390.461420.00-1.27,282-0.02%
2024/07/0581355.692.21355.491350.005.77,2580.08%
2024/07/044.81380.043.51386.311375.001.37,2580.02%
2024/07/032.31409.953.81409.771405.00-1.57,186-0.02%
2024/07/024.51401.414.11405.071410.000.57,1480.01%
2024/07/011.41429.100.31430.841415.001.27,1310.02%
2024/06/283.11388.522.11387.921400.001.17,1170.01%
2024/06/271.51399.6211390.361395.000.57,0920.01%
2024/06/2622.31423.1122.21419.981405.000.27,1510.00%
2024/06/252.41373.082.71385.001385.00-0.27,1830.00%
2024/06/244.61436.672.61426.591410.002.17,1270.03%
2024/06/212.51453.642.41476.151490.000.27,0840.00%
2024/06/202.21476.172.31482.761500.00-0.16,9590.00%
2024/06/1961448.716.31469.751485.00-0.36,9530.00%
2024/06/181.31381.012.71389.561405.00-1.46,867-0.02%
2024/06/171.51372.745.61375.341380.00-4.16,839-0.06%
2024/06/142.71373.9621384.241395.000.76,9130.01%
2024/06/131.61379.1617.51368.761385.00-15.96,913-0.23%
2024/06/124.51279.718.31295.361300.00-3.76,837-0.05%
2024/06/113.51267.6931269.981270.000.56,9160.01%
2024/06/073.81273.072.11284.761275.001.76,9390.02%
2024/06/060.11278.4041280.201290.00-3.96,941-0.06%
2024/06/053.11223.443.31232.331230.00-0.26,8720.00%
2024/06/042.81237.132.41253.531240.000.47,0430.01%
2024/06/0341253.196.11264.061270.00-2.17,177-0.03%
2024/05/3112.71263.166.41250.261235.006.47,2320.09%
2024/05/304.21281.283.61276.591290.000.67,1360.01%
2024/05/292.41288.512.51295.271290.00-0.17,2000.00%
2024/05/286.61304.097.11307.431310.00-0.57,271-0.01%
2024/05/279.31288.4811.31276.421285.00-27,255-0.03%
2024/05/241.21195.071.21195.941195.00-0.17,3020.00%
2024/05/2331199.994.11196.231205.00-1.17,448-0.02%
2024/05/220.21169.493.21175.591185.00-3.17,734-0.04%
2024/05/213.21173.285.11175.961175.00-1.97,830-0.02%
2024/05/200.41187.868.11188.331190.00-7.87,863-0.10%
2024/05/177.11169.9621178.041165.005.17,8880.06%
2024/05/162.11189.9311.71192.231190.00-9.67,852-0.12%
2024/05/155.81155.885.51164.301155.000.37,7590.00%
2024/05/147.11141.554.41142.321155.002.77,8610.03%
2024/05/130.11104.682.21111.751115.00-2.17,832-0.03%
2024/05/101.11094.423.51102.841095.00-2.47,887-0.03%
2024/05/095.41110.175.31104.541095.000.18,0910.00%
2024/05/081.31088.4831082.651095.00-1.78,113-0.02%
2024/05/070.11040.0921042.471045.00-28,104-0.02%
2024/05/064.11048.523.51041.721035.000.78,1680.01%
2024/05/030.41040.215.41040.191040.00-58,181-0.06%
2024/05/022.31001.253.41011.511000.00-1.18,220-0.01%
2024/04/3012.41016.1316.11005.67992.00-3.78,260-0.05%
2024/04/2915.91023.666.71025.631015.009.28,2630.11%
2024/04/262.2998.593.31001.511005.00-1.28,286-0.01%
2024/04/254.1982.441981.01981.003.18,3410.04%
2024/04/244.21006.651.51000.281010.002.78,3530.03%
2024/04/2322.4977.4421979.48972.001.48,4400.02%
2024/04/2239.3977.5141.4984.38966.00-28,512-0.02%
2024/04/1910.1997.333.8991.35993.006.38,4310.07%
2024/04/181.61030.191.21053.631050.000.48,2490.01%
2024/04/1710.91055.64131058.081050.00-2.18,243-0.03%
2024/04/165.71062.794.81065.611055.000.98,1850.01%
2024/04/159.71123.841.71118.271110.0088,0810.10%
2024/04/128.61175.8231176.681180.005.68,0210.07%
2024/04/112.41201.241.41203.881200.0018,0260.01%
2024/04/101.21204.174.21191.821195.00-38,062-0.04%
2024/04/094.11163.723.41164.871160.000.78,1650.01%
2024/04/0851154.004.11161.201150.0018,2760.01%
2024/04/0311164.891.11174.691160.0008,2920.00%
2024/04/020.31172.070.31170.801165.0008,3150.00%
2024/04/0111.81164.7212.41167.691160.00-0.68,388-0.01%
2024/03/290.61177.1411.51180.321195.00-10.98,352-0.13%
2024/03/2816.21147.7516.21158.711160.0008,2700.00%
2024/03/270.31159.705.71152.761165.00-5.48,209-0.07%
2024/03/266.91140.927.31147.101130.00-0.48,1830.00%
2024/03/250.11126.240.21129.151120.00-0.18,1810.00%
2024/03/229.91126.777.41123.401125.002.58,2100.03%
2024/03/217.51141.944.51140.371140.0038,1930.04%
2024/03/206.41153.511.61142.521130.004.88,2830.06%
2024/03/1911.71155.2610.21154.891150.001.58,2930.02%
2024/03/182.41157.702.11155.811170.000.38,2460.00%
2024/03/153.61135.732.31137.091135.001.38,2230.02%
2024/03/144.21182.6321162.391150.002.28,1750.03%
2024/03/134.41222.990.21219.961215.004.28,0480.05%
2024/03/1233.71209.9339.71207.091215.00-67,983-0.07%
2024/03/1112.31219.0215.71216.941225.00-3.37,950-0.04%
2024/03/0824.11252.6037.31232.181230.00-13.27,942-0.17%
2024/03/0718.11234.8813.91240.641230.004.27,7570.05%
2024/03/0615.51156.8515.61180.071190.00-0.17,5640.00%
2024/03/0519.61136.7321.41150.971155.00-1.87,525-0.02%
2024/03/0423.51121.18431139.501150.00-19.47,470-0.26%
2024/03/0119.11137.1313.71120.891105.005.47,3590.07%
2024/02/295.51122.3211.21132.961140.00-5.77,252-0.08%
2024/02/2721.31141.0515.21127.841115.006.17,1750.09%
2024/02/2612.11099.785.61093.361115.006.56,9750.09%
2024/02/237.11040.5525.41062.701100.00-18.36,882-0.27%
2024/02/222.11004.8515.11000.761015.00-136,651-0.20%
2024/02/216.4975.916.7982.34981.00-0.26,5980.00%
2024/02/204963.6110.5974.60982.00-6.56,589-0.10%
2024/02/194.5958.473.8961.95963.000.76,5900.01%
2024/02/167.2967.562.7971.42970.004.56,6610.07%
2024/02/155.9962.6022.8968.72972.00-16.96,666-0.25%
2024/02/055.9935.212.3936.24937.003.66,6300.05%
2024/02/025.5930.6911.8930.34936.00-6.36,660-0.09%
2024/02/0140.7938.9736.4928.17930.004.36,6510.06%
2024/01/3118.2961.7623.1965.53966.00-4.96,527-0.08%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨－19天前
...詳全文
聯發科 相關文章