太子 (2511)-國泰-台南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
457張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	10.60	0	0.00	10.65	5	1,206	0.41%
2024/11/19	0	0.00	100	10.60	10.65	-100	1,223	-8.17%
2024/11/18	0	0.00	2	10.60	10.60	-2	1,266	-0.16%
2024/11/14	10	10.48	0	0.00	10.40	10	1,313	0.76%
2024/11/13	10.1	10.52	0	0.00	10.50	10.1	1,330	0.76%
2024/11/12	10	10.61	0	0.00	10.65	10	1,323	0.76%
2024/11/07	0	0.00	15	10.50	10.50	-15	1,383	-1.08%
2024/11/05	50	10.50	0	0.00	10.45	50	1,457	3.43%
2024/11/04	1	10.45	0	0.00	10.50	1	1,585	0.06%
2024/11/01	5	10.30	0	0.00	10.55	5	1,711	0.29%
2024/10/30	0	10.38	0	0.00	10.40	0	1,791	0.00%
2024/10/28	50	10.50	0	0.00	10.45	50	2,057	2.43%
2024/10/25	20.5	10.37	1	10.40	10.40	19.5	2,118	0.92%
2024/10/24	40	10.40	0	0.00	10.35	40	2,261	1.77%
2024/10/23	0.5	10.50	0	0.00	10.45	0.5	2,308	0.02%
2024/10/22	0.5	10.60	0	0.00	10.50	0.5	2,376	0.02%
2024/10/17	0	10.70	0	0.00	10.70	0	2,632	0.00%
2024/10/16	0.2	10.50	0	0.00	10.75	0.2	2,725	0.01%
2024/10/15	0	0.00	1	10.50	10.55	-1	2,719	-0.04%
2024/10/14	0	0.00	2	10.55	10.60	-2	2,756	-0.07%
2024/10/11	0	0.00	8	10.55	10.55	-8	2,776	-0.29%
2024/10/09	1	10.55	0	0.00	10.55	1	2,822	0.04%
2024/10/04	1	10.65	0	0.00	10.65	1	2,876	0.03%
2024/10/01	9	10.73	0	0.00	10.65	9	2,882	0.31%
2024/09/30	1.1	10.80	0	0.00	10.85	1.1	2,905	0.04%
2024/09/27	0	0.00	6	10.80	10.80	-6	2,910	-0.21%
2024/09/26	11.6	10.65	1	10.70	10.60	10.6	2,902	0.37%
2024/09/25	5	10.70	1	10.70	10.70	4	2,904	0.14%
2024/09/24	4	10.54	0.5	10.65	10.55	3.5	2,905	0.12%
2024/09/23	1	10.60	0	0.00	10.60	1	2,919	0.03%
2024/09/20	5.2	10.60	0	0.00	10.65	5.2	2,931	0.18%
2024/09/19	1	10.90	0	0.00	10.90	1	2,887	0.03%
2024/09/18	10	10.90	0	0.00	10.95	10	2,888	0.35%
2024/09/13	2.1	10.85	0	0.00	10.85	2.1	2,921	0.07%
2024/09/12	0.1	10.80	0	0.00	10.75	0.1	2,941	0.00%
2024/09/09	0	10.70	0	0.00	10.80	0	2,991	0.00%
2024/09/04	12.5	10.79	0	0.00	10.75	12.5	3,126	0.40%
2024/09/03	0.1	11.15	0	0.00	11.20	0.1	3,380	0.00%
2024/08/30	0.1	11.30	0	0.00	11.40	0.1	3,452	0.00%
2024/08/29	0	0.00	10	11.20	11.20	-10	3,471	-0.29%
2024/08/28	0.3	11.25	0	0.00	11.20	0.3	3,521	0.01%
2024/08/27	10	11.20	0	0.00	11.30	10	3,625	0.28%
2024/08/22	50	11.30	0	0.00	11.30	50	3,692	1.35%
2024/08/21	2	11.30	0	0.00	11.40	2	3,686	0.05%
2024/08/19	0	0.00	2	11.55	11.65	-2	3,778	-0.05%
2024/08/15	0	0.00	0.6	11.56	11.50	-0.6	3,902	-0.02%
2024/08/12	0	0.00	10.3	11.45	11.45	-10.3	4,000	-0.26%
2024/08/09	1.6	11.42	0.1	11.35	11.35	1.5	4,041	0.04%
2024/08/07	0	0.00	0.5	11.20	11.20	-0.5	4,124	-0.01%
2024/08/06	13	10.76	0	0.00	10.95	13	4,135	0.31%
2024/08/05	4.4	11.30	0	0.00	11.25	4.4	4,133	0.11%
2024/08/02	0.1	12.50	1	12.45	12.50	-1	4,195	-0.02%
2024/08/01	15.1	13.00	6	13.01	13.05	9.1	4,372	0.21%
2024/07/31	2	12.70	3	12.60	12.45	-1	4,444	-0.02%
2024/07/30	1	12.55	35	12.60	12.70	-34	5,254	-0.65%
2024/07/29	8	12.74	363	12.69	12.55	-355	5,495	-6.46%	大賣/鉅額交易
2024/07/26	30.9	12.20	0	0.00	12.30	30.9	5,557	0.56%
2024/07/23	1	12.75	174.7	12.74	12.70	-173.7	5,942	-2.92%	大賣/鉅額交易
2024/07/22	0	0.00	0.1	12.50	12.50	-0.1	6,400	0.00%
2024/07/18	2	12.85	7	12.82	12.80	-5	6,581	-0.08%
2024/07/17	3.5	12.66	19.3	12.64	12.65	-15.8	6,740	-0.23%
2024/07/16	2	12.45	11	12.50	12.40	-9	7,257	-0.12%
2024/07/15	0	12.25	3.1	12.35	12.30	-3.1	7,491	-0.04%
2024/07/12	1	12.20	40.7	12.31	12.20	-39.7	7,799	-0.51%
2024/07/11	0	0.00	19	12.07	12.25	-19	7,827	-0.24%
2024/07/10	0	0.00	1	12.10	12.10	-1	7,840	-0.01%
2024/07/09	13.7	11.96	10	11.85	11.85	3.7	7,902	0.05%
2024/07/08	29	12.11	0	12.10	12.05	29	7,910	0.37%
2024/07/04	2.3	12.17	2	12.25	12.20	0.3	8,041	0.00%
2024/07/03	0	0.00	20	12.18	12.25	-20	8,110	-0.25%
2024/07/02	2	12.10	35	12.06	12.10	-33	8,167	-0.40%
2024/07/01	2	12.13	37	12.22	12.15	-35	8,166	-0.43%
2024/06/28	9	12.14	0	0.00	12.00	9	8,173	0.11%
2024/06/26	2.2	12.18	1	12.25	12.15	1.2	8,208	0.01%
2024/06/24	0	0.00	7	12.45	12.40	-7	8,279	-0.08%
2024/06/21	2.5	12.25	0	0.00	12.40	2.5	8,304	0.03%
2024/06/20	1	12.25	0	0.00	12.30	1	8,299	0.01%
2024/06/19	5	12.29	85	12.21	12.25	-80	8,295	-0.96%
2024/06/18	30	12.25	41	12.24	12.20	-11	8,295	-0.13%
2024/06/17	60	12.26	0	0.00	12.30	60	8,310	0.72%
2024/06/14	1	12.45	105	12.45	12.50	-104	8,316	-1.25%	大賣/鉅額交易
2024/06/13	2	12.25	1	12.30	12.35	1	8,398	0.01%
2024/06/12	4	12.25	5	12.22	12.25	-1	9,066	-0.01%
2024/06/11	11	12.62	4	12.60	12.45	7	9,040	0.08%
2024/06/07	11	13.03	7	12.76	12.95	4	8,951	0.04%
2024/06/06	2	12.05	16	12.06	12.05	-14	8,681	-0.16%
2024/06/05	2	12.03	0	0.00	12.05	2	8,634	0.02%
2024/06/03	0	0.00	13	12.24	12.30	-13	8,646	-0.15%
2024/05/31	2	12.18	0	0.00	12.15	2	8,614	0.02%
2024/05/29	0	0.00	0.1	11.80	11.90	-0.1	8,520	0.00%
2024/05/28	0.6	11.80	2.3	11.83	11.80	-1.8	8,506	-0.02%
2024/05/27	5.1	11.67	0	0.00	11.65	5.1	8,535	0.06%
2024/05/24	0.1	11.60	0	0.00	11.55	0.1	8,523	0.00%
2024/05/23	1.1	11.61	0	0.00	11.70	1.1	8,495	0.01%
2024/05/22	0	0.00	1	12.10	12.00	-1	8,399	-0.01%
2024/05/21	2	12.08	90	12.07	12.20	-88	8,283	-1.06%
2024/05/20	5	12.35	5	12.35	12.40	0	8,268	0.00%
2024/05/17	0	0.00	6.2	12.39	12.45	-6.2	8,232	-0.08%
2024/05/16	1	12.40	11	12.38	12.35	-10	8,192	-0.12%
2024/05/15	8	12.20	16	12.37	12.15	-8	8,196	-0.10%
2024/05/14	0.5	12.40	4	12.05	12.15	-3.5	8,147	-0.04%
2024/05/13	0.2	12.35	0	0.00	12.40	0.2	8,066	0.00%
2024/05/10	1	12.50	7	12.65	12.45	-6	8,019	-0.07%
2024/05/09	4	12.66	28	12.87	12.55	-24	7,956	-0.30%
2024/05/08	14.2	12.80	10	12.92	12.90	4.2	7,851	0.05%
2024/05/07	22.7	13.05	40	13.20	13.00	-17.3	7,678	-0.23%
2024/05/06	114.1	13.52	28	13.56	13.70	86.1	7,400	1.16%	大買/
2024/05/03	103.1	13.72	130	13.63	13.80	-26.9	7,110	-0.38%	大買/大賣/
2024/05/02	22	13.01	35	13.12	13.00	-13	6,264	-0.21%
2024/04/30	7	12.81	10	12.68	12.70	-3	5,969	-0.05%
2024/04/29	35	13.20	31	13.15	13.20	4	5,795	0.07%
2024/04/26	141	12.82	110	12.96	12.85	31	5,361	0.58%	大買/大賣/
2024/04/25	4	12.40	3	12.48	12.25	1	4,830	0.02%
2024/04/24	17	12.40	145	12.35	12.35	-128	4,656	-2.75%	大賣/鉅額交易
2024/04/23	80	12.40	31	12.31	12.40	49	4,530	1.08%
2024/04/22	202.2	12.45	112.4	12.48	12.30	89.8	4,287	2.09%	大買/大賣/
2024/04/19	8.1	12.01	33	12.06	11.85	-24.9	3,670	-0.68%
2024/04/18	105	11.90	19	11.91	12.35	86	3,381	2.54%	大買/
2024/04/17	32	11.23	0	0.00	11.25	32	3,023	1.06%
2024/04/16	12	11.08	3	10.90	10.90	9	2,975	0.30%
2024/04/15	0	0.00	1.1	11.50	11.30	-1.1	2,915	-0.04%
2024/04/12	13	11.40	7.2	11.41	11.40	5.8	2,832	0.20%
2024/04/11	8	11.51	110	11.51	11.50	-102	2,793	-3.65%	大賣/鉅額交易
2024/04/10	28.3	11.52	12	11.47	11.50	16.3	2,710	0.60%
2024/04/09	7	11.29	3.5	11.23	11.30	3.5	2,620	0.13%
2024/04/08	13	10.87	7.4	10.92	10.95	5.6	2,526	0.22%
2024/04/01	2.1	10.65	6	10.68	10.65	-3.9	2,455	-0.16%
2024/03/29	246.6	10.55	2.7	10.56	10.45	243.8	2,417	10.08%	大買/鉅額交易
2024/03/28	305	10.55	0.4	10.60	10.55	304.7	2,386	12.77%	大買/鉅額交易
2024/03/27	21	10.60	5	10.49	10.55	16	2,355	0.68%
2024/03/26	11	10.40	0	0.00	10.40	11	2,274	0.48%
2024/03/25	4	10.34	0	0.00	10.30	4	2,222	0.18%
2024/03/22	60	10.28	0	0.00	10.30	60	2,210	2.71%
2024/03/21	30	10.31	0	0.00	10.30	30	2,188	1.37%
2024/03/20	10	10.25	0	0.00	10.25	10	2,186	0.46%
2024/03/19	0	10.35	0	0.00	10.25	0	2,167	0.00%
2024/03/18	3	10.22	4	10.24	10.20	-1	2,146	-0.05%
2024/03/15	7	10.00	0	0.00	10.00	7	2,026	0.35%
2024/03/14	11	10.40	4	10.43	10.45	7	1,331	0.53%
2024/03/13	1	10.40	0	0.00	10.40	1	1,312	0.08%
2024/03/12	6	10.51	0	0.00	10.55	6	1,292	0.46%
2024/03/11	0	0.00	1	10.35	10.40	-1	1,265	-0.08%
2024/03/08	6.1	10.31	3	10.32	10.30	3.1	1,248	0.25%
2024/03/07	1	10.35	2	10.40	10.35	-1	1,202	-0.08%
2024/03/06	7	10.44	1	10.40	10.45	6	1,168	0.51%
2024/03/01	0.1	10.35	0	0.00	10.40	0.1	1,112	0.01%
2024/02/29	10	10.31	0	0.00	10.25	10	1,087	0.92%
2024/02/27	1	10.40	0	0.00	10.40	1	1,012	0.10%
2024/02/26	1	10.40	0	0.00	10.40	1	999	0.10%
2024/02/23	0	0.00	20.7	10.45	10.45	-20.7	987	-2.09%
2024/02/21	16	10.53	0	0.00	10.50	16	973	1.64%
2024/02/20	13	10.45	50	10.45	10.45	-37	938	-3.94%
2024/02/19	0.1	10.50	0	0.00	10.45	0.1	924	0.01%
2024/02/16	15	10.35	2	10.38	10.35	13	912	1.43%
2024/02/15	4.7	10.44	0	0.00	10.45	4.7	865	0.55%
2024/02/05	2	10.45	0	0.00	10.45	2	844	0.24%
2024/02/02	1	10.50	5	10.50	10.55	-4	822	-0.49%
2024/02/01	5	10.55	0	0.00	10.55	5	802	0.62%
2024/01/31	2	10.45	3	10.45	10.50	-1	793	-0.13%
2024/01/30	35	10.55	0	0.00	10.50	35	774	4.52%
2024/01/29	21	10.60	0	0.00	10.65	21	758	2.77%
2024/01/26	13	10.62	0	0.00	10.60	13	750	1.73%
2024/01/25	25	10.59	0	0.00	10.60	25	739	3.38%
2024/01/24	6	10.50	0	0.00	10.50	6	714	0.84%
2024/01/23	1	10.40	1	10.45	10.45	0	697	0.00%
2024/01/22	3	10.55	0	0.00	10.50	3	665	0.45%
2024/01/19	3	10.53	1	10.55	10.55	2	649	0.31%
2024/01/18	6	10.55	0	0.00	10.55	6	636	0.94%
2024/01/17	0	0.00	0	10.60	10.65	0	620	0.00%
2024/01/16	1.1	10.70	0	0.00	10.70	1.1	596	0.18%
2024/01/15	1	11.00	1	10.95	10.95	0	557	0.00%
2024/01/11	1.1	11.05	0	0.00	11.05	1.1	554	0.20%
2024/01/10	0	11.00	0	0.00	11.00	0	555	0.00%
2024/01/09	0	11.15	0	0.00	11.10	0	543	0.00%
2024/01/02	9	11.25	0	0.00	11.30	9	527	1.71%
2023/12/28	0	0.00	2	11.10	11.15	-2	499	-0.40%
2023/12/18	0	11.15	0	0.00	11.25	0	454	0.01%
2023/11/27	1	11.10	0	0.00	11.05	1	539	0.19%
2023/11/21	0	0.00	1	11.10	11.10	-1	545	-0.18%
2023/11/20	3	10.95	0	0.00	10.95	3	535	0.56%
2023/11/16	2	10.85	0	0.00	10.85	2	521	0.38%
2023/11/13	1	10.75	0	0.00	10.80	1	498	0.20%
2023/11/08	2	10.80	0	0.00	10.80	2	498	0.40%
2023/10/27	0	0.00	2.2	10.70	10.70	-2.2	521	-0.42%
2023/10/20	0	0.00	3	10.60	10.60	-3	551	-0.54%
2023/10/19	0	0.00	5	10.75	10.70	-5	551	-0.91%
2023/09/15	5	10.85	0	0.00	10.90	5	600	0.83%
2023/09/14	0	0.00	1	10.85	10.85	-1	599	-0.17%
2023/09/13	1	10.80	0	0.00	10.80	1	599	0.17%
2023/09/08	0.1	10.80	0	0.00	10.80	0.1	596	0.02%
2023/09/07	0.2	10.70	0	0.00	10.75	0.2	599	0.03%
2023/09/06	0.1	10.85	0	0.00	10.80	0.1	599	0.02%
2023/09/05	0.6	10.85	0	0.00	10.85	0.6	595	0.09%
2023/09/04	3.1	10.60	0	0.00	10.70	3.1	588	0.53%
2023/09/01	3.1	10.60	0	0.00	10.55	3.1	573	0.54%
2023/08/31	1.1	10.54	0	0.00	10.50	1.1	509	0.22%
2023/08/30	3.1	10.92	2	10.93	10.95	1.1	424	0.26%
2023/08/29	10.1	10.95	0	0.00	11.00	10.1	416	2.42%
2023/08/28	2	10.93	0	0.00	10.90	2	428	0.47%
2023/08/25	0.1	11.00	0	0.00	10.95	0.1	441	0.02%
2023/08/24	2.6	10.95	2	10.98	11.00	0.6	441	0.15%
2023/08/23	1	10.95	1	11.00	11.00	0	450	0.01%
2023/08/22	1	10.95	1	11.00	11.05	0	459	0.00%
2023/08/21	1	10.95	1	11.00	10.95	0	468	0.00%
2023/08/18	1.1	11.00	0	0.00	11.10	1.1	473	0.22%
2023/08/17	0.1	11.05	0	0.00	11.05	0.1	475	0.02%
2023/08/16	0.1	11.20	0	0.00	11.10	0.1	481	0.02%
2023/08/15	0.1	11.25	0	0.00	11.20	0.1	483	0.03%
2023/08/14	0.1	11.25	0.6	11.20	11.15	-0.5	491	-0.11%
2023/08/11	0.1	11.30	3.2	11.35	11.30	-3.1	511	-0.61%
2023/08/10	0.2	11.35	0	0.00	11.20	0.2	518	0.04%
2023/08/08	1	11.40	0	0.00	11.35	1	524	0.19%
2023/08/07	0.1	11.40	0	0.00	11.45	0.1	524	0.02%
2023/08/04	0	11.50	0	0.00	11.45	0	526	0.00%
2023/07/27	0	0.00	0.1	11.60	11.55	-0.1	536	-0.03%
2023/07/25	3	11.80	0	0.00	11.85	3	552	0.54%
2023/07/13	0	0.00	30	11.71	11.70	-30	563	-5.32%
2023/07/10	1	11.65	0	0.00	11.75	1	573	0.17%
2023/07/05	1	11.95	1	12.00	12.00	0	556	0.00%
2023/06/29	0	0.00	12	12.03	12.05	-12	553	-2.17%
2023/06/15	0	0.00	4	11.95	12.00	-4	540	-0.74%
2023/06/12	2	12.00	0	0.00	12.00	2	554	0.36%
2023/06/09	2	12.05	0	0.00	12.05	2	556	0.36%
2023/06/08	2	11.95	1	12.00	12.00	1	562	0.18%
2023/06/01	2	11.90	0	0.00	11.90	2	587	0.34%
2023/05/31	2	12.10	1	11.90	12.10	1	578	0.17%
2023/05/29	2	11.95	0	0.00	11.95	2	568	0.35%
2023/05/22	0.1	12.00	0	0.00	12.10	0.1	551	0.02%
2023/05/19	2	12.10	0	0.00	12.10	2	544	0.37%
2023/05/16	5	12.05	0	0.00	11.90	5	528	0.95%
2023/05/12	1	12.00	0	0.00	12.00	1	530	0.19%
2023/05/09	2	12.25	0	0.00	12.00	2	551	0.36%
2023/05/08	0	0.00	1	12.40	12.40	-1	555	-0.18%
2023/05/05	15	12.25	0	0.00	12.25	15	563	2.66%
2023/05/03	0	0.00	0	12.05	12.10	0	570	-0.01%
2023/05/02	0	0.00	0	12.00	12.05	0	573	-0.01%
2023/04/28	1	12.00	5.4	11.89	12.00	-4.4	572	-0.77%
2023/04/26	0.1	11.65	0	0.00	11.75	0.1	554	0.01%
2023/04/25	0.1	11.55	0	0.00	11.60	0.1	559	0.02%
2023/04/24	1.1	11.55	0	0.00	11.65	1.1	593	0.18%
2023/04/21	0.1	11.60	0	0.00	11.55	0.1	647	0.01%
2023/04/20	0.1	11.65	0	0.00	11.70	0.1	660	0.01%
2023/04/19	0	11.70	0	0.00	11.70	0	667	0.01%
2023/04/17	0	11.70	0	0.00	11.80	0	678	0.00%
2023/04/14	0.1	11.76	0	0.00	11.80	0.1	680	0.01%
2023/04/13	0.1	11.70	0	0.00	11.80	0.1	677	0.01%
2023/04/12	0.1	11.65	0	0.00	11.75	0.1	675	0.01%
2023/04/11	0.1	11.70	0	0.00	11.65	0.1	677	0.01%
2023/04/10	0.1	11.70	0	0.00	11.70	0.1	680	0.01%
2023/03/31	4	11.70	0	0.00	11.70	4	674	0.59%
2023/03/21	0	0.00	2	11.58	11.55	-2	689	-0.29%
2023/03/17	0	0.00	4	11.54	11.55	-4	689	-0.58%
2023/03/16	0	0.00	11	11.41	11.40	-11	684	-1.61%
2023/03/13	0	0.00	1	11.70	11.70	-1	677	-0.15%
2023/03/10	5	11.64	0	0.00	11.60	5	671	0.75%
2023/03/09	3	11.72	0	11.65	11.70	3	669	0.45%
2023/03/03	0	11.30	4	11.40	11.35	-4	666	-0.60%
2023/02/14	0	0.00	1	11.50	11.50	-1	690	-0.14%
2023/02/09	3	11.53	0	0.00	11.55	3	676	0.44%
2023/02/07	0	0.00	1	11.50	11.40	-1	659	-0.15%
2023/02/02	0	0.00	0	11.30	11.30	0	625	0.00%
2023/01/12	0	0.00	0	11.40	11.35	0	714	0.00%
2023/01/06	0	0.00	10	10.75	10.80	-10	615	-1.63%
2023/01/05	1.1	10.65	0	0.00	10.75	1.1	615	0.18%
2022/12/29	2	10.48	0	0.00	10.45	2	598	0.34%
2022/12/28	2	10.48	0	0.00	10.50	2	594	0.34%
2022/12/27	1	10.55	0	0.00	10.55	1	591	0.17%
2022/12/20	2	10.53	0	0.00	10.50	2	595	0.34%
2022/12/19	1	10.60	0	0.00	10.60	1	598	0.17%
2022/12/15	1	10.70	0	0.00	10.70	1	596	0.17%
2022/12/05	1	10.80	0	0.00	10.80	1	607	0.16%
2022/12/02	0	0.00	0	10.95	10.85	0	601	0.00%
2022/12/01	0	0.00	0	10.95	10.90	0	605	0.00%
2022/11/24	0	0.00	0.3	10.60	10.70	-0.3	588	-0.04%
2022/11/18	0.1	10.65	0	0.00	10.70	0.1	595	0.02%
2022/11/14	1	10.70	0	0.00	10.75	1	584	0.17%
2022/11/11	0.1	10.70	0	0.00	10.65	0.1	572	0.02%
2022/11/10	0.1	10.50	0	0.00	10.80	0.1	572	0.01%
2022/11/08	0.1	10.50	0	0.00	10.45	0.1	565	0.02%
2022/11/04	0.1	10.35	0	0.00	10.35	0.1	574	0.02%
2022/11/01	0	10.40	0	0.00	10.35	0	576	0.00%
2022/10/28	0	10.50	0	0.00	10.35	0	583	0.00%
2022/10/20	3	10.13	0	0.00	10.10	3	581	0.52%
2022/10/19	1.1	10.76	0	0.00	10.65	1.1	475	0.22%
2022/10/12	2.6	10.64	0	0.00	10.75	2.6	470	0.55%
2022/10/07	2	10.85	0	0.00	10.90	2	484	0.41%
2022/10/06	2	10.93	0	0.00	11.00	2	483	0.41%
2022/10/05	2	11.05	0	0.00	11.05	2	496	0.40%
2022/09/30	1	11.00	0	0.00	11.15	1	514	0.19%
2022/09/19	0.1	11.60	0	0.00	11.55	0.1	545	0.02%
2022/07/27	0	0.00	12	11.75	11.85	-12	687	-1.75%
2022/07/22	1	11.60	0	0.00	11.65	1	681	0.15%
2022/07/12	2	11.53	0	0.00	11.55	2	711	0.28%
2022/07/05	0	0.00	10	12.02	12.00	-10	708	-1.41%
2022/07/04	0	0.00	30	11.99	11.95	-30	712	-4.21%
2022/07/01	0	0.00	10	11.79	11.80	-10	713	-1.40%
2022/05/26	0	0.00	1	12.15	12.00	-1	1,047	-0.10%
2022/05/20	0.1	11.95	0	0.00	11.90	0.1	1,103	0.01%
2022/05/16	2.5	11.84	1	11.85	12.00	1.5	1,201	0.13%
2022/05/12	1	11.60	0	0.00	11.50	1	1,186	0.08%
2022/05/10	0	0.00	0.1	12.05	12.05	-0.1	1,186	0.00%
2022/05/09	2	11.98	0	0.00	12.00	2	1,207	0.17%
2022/04/25	0	0.00	10	12.60	12.55	-10	1,245	-0.80%
2022/04/19	0	0.00	1	12.90	12.90	-1	1,265	-0.08%
2022/04/18	0	0.00	1	12.85	12.85	-1	1,296	-0.08%
2022/04/15	3	12.97	0	0.00	12.95	3	1,292	0.23%
2022/04/06	0	0.00	3	13.25	13.35	-3	1,358	-0.22%
2022/03/29	1	13.30	0	0.00	13.20	1	1,370	0.07%
2022/03/25	0	13.45	20	13.35	13.40	-20	1,381	-1.45%
2022/03/24	0	0.00	2	13.55	13.50	-2	1,393	-0.14%
2022/03/23	0	0.00	1	13.65	13.60	-1	1,466	-0.07%
2022/03/22	0	0.00	1	13.65	13.75	-1	1,472	-0.07%
2022/03/21	0	0.00	20	13.56	13.70	-20	1,470	-1.36%
2022/03/17	1	13.30	1	13.25	13.35	0	1,442	0.00%
2022/03/15	1	12.90	1	13.00	12.95	0	1,408	0.00%
2022/03/14	0	0.00	1	13.15	13.15	-1	1,397	-0.07%
2022/03/09	0	0.00	51	13.00	13.10	-51	1,398	-3.65%
2022/03/08	10	13.10	1	13.20	12.95	9	1,401	0.64%
2022/03/07	9	13.13	0	0.00	13.05	9	1,375	0.65%
2022/03/03	1	14.15	0	0.00	14.10	1	1,290	0.08%
2022/03/02	12	14.20	0.1	14.05	14.10	11.9	1,302	0.91%
2022/03/01	0	0.00	8	14.20	14.20	-8	1,300	-0.62%
2022/02/25	1	13.75	0	0.00	13.80	1	1,264	0.08%
2022/02/24	2	13.60	0	0.00	13.60	2	1,266	0.16%
2022/02/23	0	0.00	1	13.85	13.95	-1	1,262	-0.08%
2022/02/22	25	13.68	50	13.70	13.70	-25	1,267	-1.97%
2022/02/21	16	13.80	0	0.00	13.90	16	1,300	1.23%
2022/02/18	30	13.77	2	13.90	13.85	28	1,313	2.13%
2022/02/17	61	13.63	0	0.00	13.70	61	1,316	4.63%
2022/02/16	20	13.38	3	13.45	13.45	17	1,302	1.31%
2022/02/15	13	13.30	1	13.25	13.30	12	1,351	0.89%
2022/02/14	10	13.30	10	13.25	13.30	0	1,380	0.00%
2022/02/10	2	13.35	0	0.00	13.35	2	1,487	0.13%
2022/02/09	40	13.38	3	13.30	13.45	37	1,535	2.41%
2022/02/08	1	13.15	0	0.00	13.15	1	1,606	0.06%
2022/02/07	0	0.00	3	13.07	13.15	-3	1,667	-0.18%
2022/01/26	0	0.00	0	12.90	12.90	0	1,674	0.00%
2022/01/21	2	13.25	10	13.24	13.20	-8	1,686	-0.47%
2022/01/20	0	0.00	0	13.40	13.45	0	1,678	0.00%
2022/01/19	3	13.32	1	13.35	13.25	2	1,689	0.12%
2022/01/18	2	13.45	1	13.45	13.40	1	1,711	0.06%
2022/01/17	1	13.50	0	0.00	13.50	1	1,739	0.06%
2022/01/13	0	0.00	5	13.65	13.70	-5	1,782	-0.28%
2022/01/07	9	13.57	17	13.68	13.55	-8	1,802	-0.44%
2022/01/04	0	0.00	1.6	13.58	13.50	-1.6	1,858	-0.09%
2022/01/03	0	0.00	3	13.40	13.50	-3	1,859	-0.16%
2021/12/30	0	13.40	4.4	13.45	13.40	-4.4	1,869	-0.23%
2021/12/29	0	0.00	1	13.40	13.45	-1	1,900	-0.05%
2021/12/28	0	0.00	2	13.25	13.25	-2	1,906	-0.10%
2021/12/27	0	0.00	2	13.25	13.25	-2	1,924	-0.10%
2021/12/23	1.1	13.26	0	0.00	13.30	1.1	2,019	0.05%
2021/12/22	2	13.30	0	0.00	13.35	2	2,040	0.10%
2021/12/21	0.1	13.50	0.1	13.50	13.35	0	2,059	0.00%
2021/12/20	8	13.51	7	13.36	13.45	1	2,075	0.05%
2021/12/17	22	13.60	5	13.68	13.55	17	2,104	0.81%
2021/12/16	0	0.00	1	13.35	13.35	-1	2,043	-0.05%
2021/12/15	2.1	13.25	0	0.00	13.25	2.1	2,093	0.10%
2021/12/13	4	13.23	2	13.25	13.25	2	2,159	0.09%
2021/12/10	5	13.27	0	0.00	13.25	5	2,234	0.22%
2021/12/09	0.1	13.35	6	13.35	13.40	-5.9	2,309	-0.26%
2021/12/08	0	13.30	0	0.00	13.35	0	2,520	0.00%
2021/12/03	5	13.10	1	13.10	13.10	4	2,637	0.15%
2021/12/02	1	13.05	0	0.00	13.05	1	2,691	0.04%
2021/11/26	10	13.41	0.1	13.50	13.35	9.9	3,250	0.30%
2021/11/24	1	13.40	0	0.00	13.55	1	3,458	0.03%
2021/11/22	0	0.00	0.1	13.45	13.45	-0.1	3,455	0.00%
2021/11/19	0	0.00	30	13.40	13.35	-30	3,452	-0.87%
2021/11/18	2	13.55	0.4	13.55	13.50	1.6	3,448	0.05%
2021/11/17	0	0.00	10	13.35	13.30	-10	3,474	-0.29%
2021/11/15	4	13.48	1	13.40	13.45	3	3,501	0.09%
2021/11/12	0	0.00	4.1	13.50	13.50	-4.1	3,478	-0.12%
2021/11/11	0	0.00	2	13.35	13.25	-2	3,476	-0.06%
2021/11/10	41	13.36	21.8	13.38	13.35	19.2	3,494	0.55%
2021/11/09	1.5	12.95	0	0.00	12.90	1.5	3,470	0.04%
2021/11/08	11.4	12.91	7	12.91	12.90	4.4	3,497	0.13%
2021/11/05	13.6	13.17	1	13.15	13.05	12.6	3,587	0.35%
2021/11/04	8	13.53	5.2	13.54	13.65	2.8	3,593	0.08%
2021/11/03	0	0.00	1	13.25	13.25	-1	3,621	-0.03%
2021/11/02	0	0.00	1	13.15	13.10	-1	3,841	-0.03%
2021/11/01	0.1	13.05	0	0.00	13.15	0.1	3,851	0.00%
2021/10/28	0	0.00	1	13.25	13.30	-1	3,841	-0.03%
2021/10/26	1.1	13.39	52	13.30	13.25	-51	3,855	-1.32%
2021/10/25	0	0.00	1	13.20	13.35	-1	3,824	-0.03%
2021/10/21	1	13.00	0	0.00	13.00	1	3,800	0.03%
2021/10/20	0	0.00	0.1	12.90	12.95	-0.1	3,786	0.00%
2021/10/18	1	13.00	0	0.00	12.85	1	3,770	0.03%
2021/10/14	51	12.75	0	0.00	12.55	51	3,750	1.36%
2021/10/13	2.2	12.70	1	12.65	12.70	1.2	3,751	0.03%
2021/10/12	1	12.60	0	0.00	12.80	1	3,744	0.03%
2021/10/06	4	13.00	1	12.85	12.85	3	3,698	0.08%
2021/10/05	2	12.95	1	13.10	13.15	1	3,671	0.03%
2021/10/04	1	13.25	1	13.10	13.15	0	3,659	0.00%
2021/10/01	3	13.45	0	0.00	13.20	3	3,649	0.08%
2021/09/30	1.1	13.85	4.6	13.90	13.90	-3.5	3,593	-0.10%
2021/09/24	4	13.58	0	0.00	13.55	4	3,518	0.11%
2021/09/23	3	13.62	3	13.63	13.75	0	3,478	0.00%
2021/09/22	14	13.57	3	13.72	13.60	11	3,480	0.32%
2021/09/17	2	13.80	1	13.85	13.90	1	3,456	0.03%
2021/09/16	5	13.83	4	13.74	13.80	1	3,459	0.03%
2021/09/15	5	13.81	0	0.00	13.70	5	3,463	0.14%
2021/09/14	3.3	14.18	16	14.11	14.15	-12.8	3,384	-0.38%
2021/09/13	19	14.45	39	14.45	14.55	-20	3,309	-0.60%
2021/09/10	5	14.04	22	14.00	13.95	-17	3,117	-0.55%
2021/09/09	1	13.90	2	13.88	13.90	-1	3,068	-0.03%
2021/09/07	2	13.53	3	13.70	13.75	-1	3,013	-0.03%
2021/09/06	2	13.63	10	14.20	13.55	-8	2,962	-0.27%
2021/09/03	14.1	14.27	4.2	14.42	14.30	9.9	2,820	0.35%
2021/09/02	6	13.88	10	13.86	13.75	-4	2,675	-0.15%
2021/09/01	22	14.13	36	14.07	13.90	-14	2,610	-0.54%
2021/08/31	14	13.46	25	13.56	13.70	-11	2,383	-0.46%
2021/08/30	11	13.35	7	13.20	13.45	4	2,267	0.18%
2021/08/27	1	12.75	0	0.00	12.75	1	2,158	0.05%
2021/08/26	1	12.60	0	0.00	12.65	1	2,146	0.05%
2021/08/20	1	12.60	11	12.61	12.55	-10	2,129	-0.47%
2021/08/19	2	12.90	2	12.83	12.65	0	2,148	0.00%
2021/08/18	0	0.00	1	13.05	13.10	-1	2,101	-0.05%
2021/08/17	1	13.15	2	12.80	13.15	-1	2,095	-0.05%
2021/08/16	1	12.90	0	0.00	12.80	1	2,064	0.05%
2021/08/13	10	12.90	3	13.10	12.85	7	2,040	0.34%
2021/08/12	5	13.22	2	13.25	13.10	3	2,000	0.15%
2021/08/11	16	13.38	14	13.19	13.30	2	1,976	0.10%
2021/08/10	8	13.38	13	13.23	13.30	-5	1,867	-0.27%
2021/08/09	7	13.00	0.5	12.90	13.00	6.5	1,881	0.35%
2021/08/06	13.5	13.01	5	12.93	13.10	8.4	1,866	0.45%
2021/07/30	0	0.00	2	11.98	11.95	-2	2,349	-0.09%
2021/07/29	1	11.95	0	0.00	11.95	1	2,443	0.04%
2021/07/28	0.5	11.95	0	0.00	11.90	0.5	2,465	0.02%
2021/07/19	2	12.25	0	0.00	12.25	2	2,901	0.07%
2021/07/16	0	0.00	2	12.10	12.10	-2	3,257	-0.06%
2021/07/15	0	0.00	30	12.03	12.00	-30	3,445	-0.87%
2021/07/14	1	11.90	0	0.00	11.90	1	3,511	0.03%
2021/07/13	0	0.00	1	11.95	11.90	-1	3,653	-0.03%
2021/07/12	2	12.00	1	12.05	11.95	1	3,743	0.03%
2021/07/08	0	0.00	1	11.95	11.95	-1	3,788	-0.03%
2021/07/07	1	11.90	0	0.00	11.90	1	3,803	0.03%
2021/07/02	0	0.00	1	11.90	11.85	-1	3,901	-0.03%
2021/07/01	2	11.95	1	11.80	11.80	1	3,904	0.03%
2021/06/30	1	11.85	0	0.00	11.90	1	3,894	0.03%
2021/06/29	1	11.80	0	0.00	11.85	1	3,901	0.03%
2021/06/28	1	11.85	0	0.00	11.85	1	3,890	0.03%
2021/06/24	0	0.00	2	12.10	12.25	-2	3,839	-0.05%
2021/06/21	2	11.70	0	0.00	11.65	2	3,820	0.05%
2021/06/18	1	11.90	1	11.90	11.90	0	3,832	0.00%
2021/06/17	1	11.95	0	0.00	12.00	1	3,846	0.03%
2021/06/16	0	0.00	100	11.90	11.85	-100	3,869	-2.58%
2021/06/15	0	11.95	0	0.00	11.95	0	3,863	0.00%
2021/06/11	3	11.92	21	11.93	12.00	-18	3,862	-0.47%
2021/06/10	0	0.00	20	11.85	11.85	-20	3,889	-0.51%
2021/06/07	0	0.00	1	11.80	11.90	-1	3,902	-0.03%
2021/06/03	1	12.15	0	0.00	12.10	1	3,898	0.03%
2021/06/02	1	11.85	3	11.95	12.15	-2	3,916	-0.05%
2021/06/01	0	0.00	1	11.80	11.80	-1	3,882	-0.03%
2021/05/31	23	11.84	0	0.00	11.90	23	3,895	0.59%
2021/05/25	0	0.00	1	11.40	11.30	-1	3,871	-0.03%
2021/05/24	6	11.42	0	0.00	11.40	6	3,856	0.16%
2021/05/21	0	0.00	1	11.30	11.30	-1	3,876	-0.03%
2021/05/18	0	0.00	1	11.45	11.50	-1	3,827	-0.03%
2021/05/17	0	0.00	117	11.10	11.00	-117	3,815	-3.07%	大賣/鉅額交易
2021/05/14	1	11.75	1	11.70	11.85	0	3,704	0.00%
2021/05/13	0	0.00	13	11.62	11.80	-13	3,638	-0.36%
2021/05/12	18	12.54	10	11.85	12.05	8	3,545	0.23%
2021/05/11	60	13.29	10	13.43	13.00	50	3,410	1.47%
2021/05/10	0	0.00	21	13.09	13.15	-21	3,199	-0.66%
2021/05/07	7	12.67	3	12.80	12.40	4	3,002	0.13%
2021/05/06	12	12.47	10	12.56	12.70	2	2,884	0.07%
2021/05/05	6	12.26	2	12.40	12.20	4	2,792	0.14%
2021/05/04	7	12.59	2	12.00	12.25	5	2,773	0.18%
2021/04/29	1	12.65	0	0.00	12.60	1	2,647	0.04%
2021/04/28	0	0.00	7	12.72	12.70	-7	2,591	-0.27%
2021/04/27	1	13.05	20	12.95	12.90	-19	2,587	-0.73%
2021/04/26	0	0.00	4	12.70	12.70	-4	2,501	-0.16%
2021/04/23	18	12.50	20	12.50	12.65	-2	2,436	-0.08%
2021/04/22	28	12.75	41	12.93	12.50	-13	2,358	-0.55%
2021/04/21	11	12.33	27	12.39	12.65	-16	1,974	-0.81%
2021/04/20	16	11.97	13	12.08	12.05	3	1,798	0.17%
2021/04/19	6	12.13	7	12.20	12.10	-1	1,763	-0.06%
2021/04/16	6	11.55	2	11.65	11.75	4	1,646	0.24%
2021/04/15	2	11.45	0	0.00	11.40	2	1,615	0.12%
2021/04/14	0	0.00	1	11.30	11.25	-1	1,585	-0.06%
2021/04/12	2	11.30	0	0.00	11.35	2	1,586	0.13%
2021/04/08	0	0.00	4	11.15	11.30	-4	1,565	-0.26%
2021/04/07	1	11.05	0	0.00	11.10	1	1,535	0.07%
2021/03/31	1	11.00	0	0.00	11.00	1	1,596	0.06%
2021/03/25	0	0.00	1	11.00	11.00	-1	1,680	-0.06%
2021/03/24	0	0.00	3	11.05	11.00	-3	1,717	-0.17%
2021/03/23	4	11.05	0	0.00	10.95	4	1,742	0.23%
2021/03/19	4	11.18	0	0.00	11.05	4	1,736	0.23%
2021/03/18	3	11.30	1	11.25	11.25	2	1,721	0.12%
2021/03/16	10	11.48	13	11.42	11.40	-3	1,803	-0.17%
2021/03/15	4	11.20	0	0.00	11.25	4	1,845	0.22%
2021/03/11	2	11.25	0	0.00	11.20	2	2,028	0.10%
2021/03/09	0	0.00	1	11.20	11.25	-1	2,136	-0.05%
2021/03/08	1	11.15	0	0.00	11.15	1	2,172	0.05%
2021/03/04	2	11.38	2	11.40	11.45	0	2,450	0.00%
2021/03/03	3	11.53	0	0.00	11.40	3	2,780	0.11%
2021/03/02	2	11.40	40	11.40	11.40	-38	2,818	-1.35%
2021/02/26	1	11.30	0	0.00	11.50	1	2,908	0.03%
2021/02/25	0	0.00	5	11.45	11.50	-5	2,960	-0.17%
2021/02/24	0	0.00	11	11.47	11.40	-11	2,984	-0.37%
2021/02/23	0	0.00	2	11.43	11.45	-2	2,974	-0.07%
2021/02/22	0	0.00	7	11.25	11.25	-7	2,941	-0.24%
2021/02/19	2	11.15	0	0.00	11.25	2	2,947	0.07%
2021/02/17	1	11.10	0	0.00	11.10	1	2,974	0.03%
2021/02/05	4	11.05	0	0.00	11.05	4	2,956	0.14%
2021/02/04	0	0.00	6	11.10	11.00	-6	2,970	-0.20%
2021/01/26	1	10.85	0	0.00	10.90	1	3,082	0.03%
2021/01/20	2	10.85	0	0.00	10.75	2	3,136	0.06%
2021/01/19	8	11.20	0	0.00	11.15	8	3,104	0.26%
2021/01/14	0	0.00	1	11.45	11.40	-1	3,295	-0.03%
2021/01/13	0	0.00	4	11.30	11.40	-4	3,299	-0.12%
2021/01/12	4	11.40	0	0.00	11.20	4	3,281	0.12%
2021/01/11	0	0.00	10	11.60	11.65	-10	3,247	-0.31%
2021/01/07	0	0.00	1	11.20	11.30	-1	3,155	-0.03%
2021/01/06	6.1	11.17	0	0.00	11.10	6.1	3,165	0.19%
2021/01/05	4	11.45	1	11.50	11.45	3	3,136	0.10%
2021/01/04	0	0.00	0	11.30	11.55	0	3,139	0.00%
2020/12/31	0	0.00	0	11.60	11.50	0	3,137	0.00%
2020/12/30	50	11.57	0	0.00	11.60	50	3,120	1.60%
2020/12/29	50	11.50	1	11.55	11.55	49	3,112	1.57%
2020/12/28	1	11.50	0	0.00	11.60	1	3,094	0.03%
2020/12/23	10	11.20	1	11.25	11.15	9	3,082	0.29%
2020/12/18	0	0.00	1	11.35	11.35	-1	3,120	-0.03%
2020/12/14	1	11.10	0	0.00	11.10	1	3,345	0.03%
2020/12/11	1	11.10	0	0.00	11.05	1	3,346	0.03%
2020/12/10	1	11.00	0	0.00	11.10	1	3,315	0.03%
2020/12/09	12	11.05	0	0.00	11.05	12	3,307	0.36%
2020/12/08	0	0.00	5	11.50	11.30	-5	3,391	-0.15%
2020/12/07	16	11.68	2.1	11.85	11.70	13.9	3,302	0.42%
2020/12/04	20	11.40	0	0.00	11.40	20	3,215	0.62%
2020/12/03	4.1	11.50	10	11.33	11.35	-5.9	3,203	-0.18%
2020/12/02	4	11.58	1	11.60	11.60	3	3,229	0.09%
2020/12/01	1	11.75	11	11.68	11.75	-10	3,207	-0.31%
2020/11/30	47	12.27	64	12.26	12.00	-17	3,129	-0.54%
2020/11/27	58	11.83	35	11.90	11.95	23	2,924	0.79%
2020/11/26	5	11.40	5	11.35	11.45	0	2,601	0.00%
2020/11/25	12	11.32	23	11.32	11.35	-11	2,657	-0.41%
2020/11/24	13	11.14	0	0.00	11.20	13	2,590	0.50%
2020/11/23	0	0.00	1	10.95	11.10	-1	2,540	-0.04%
2020/11/18	0	0.00	2	10.90	10.90	-2	2,514	-0.08%
2020/11/16	0.1	10.85	0	0.00	10.90	0.1	2,617	0.00%
2020/11/11	2	11.00	0	0.00	11.00	2	2,640	0.08%
2020/11/10	0	0.00	1	10.85	10.95	-1	2,612	-0.04%
2020/11/05	1	10.70	1	10.80	10.75	0	2,572	0.00%
2020/11/02	6	10.55	0	0.00	10.60	6	2,514	0.24%
2020/10/29	1	10.65	0	0.00	10.70	1	2,485	0.04%
2020/10/27	1	10.95	0	0.00	10.90	1	2,455	0.04%
2020/10/26	1	11.00	0	0.00	11.00	1	2,495	0.04%
2020/10/23	1	11.05	0	0.00	11.10	1	2,511	0.04%
2020/10/22	3	10.97	1	11.15	11.25	2	2,501	0.08%
2020/10/16	1	10.50	0	0.00	10.50	1	2,389	0.04%
2020/10/13	1	10.55	0	0.00	10.60	1	2,395	0.04%
2020/10/12	2	10.70	0	0.00	10.70	2	2,390	0.08%
2020/10/07	2	10.70	0	0.00	10.80	2	2,382	0.08%
2020/09/29	3	10.90	0	0.00	10.80	3	2,429	0.12%
2020/09/25	2	10.50	0	0.00	10.35	2	2,406	0.08%
2020/09/24	8	10.71	1	10.70	10.45	7	2,378	0.29%
2020/09/23	1	11.00	10	11.15	11.00	-9	2,310	-0.39%
2020/09/21	3	11.22	13	11.15	11.05	-10	2,195	-0.46%
2020/09/16	0	0.00	1	10.60	10.60	-1	2,031	-0.05%
2020/09/15	2	10.55	0	0.00	10.60	2	2,163	0.09%
2020/09/14	2	10.55	5	10.55	10.65	-3	2,284	-0.13%
2020/09/11	31	10.88	10	10.68	10.60	21	2,288	0.92%
2020/09/10	4	10.45	3	10.50	10.50	1	2,160	0.05%
2020/09/09	1	10.35	0	10.40	10.45	1	2,185	0.05%
2020/09/08	2	10.50	5	10.45	10.55	-3	2,199	-0.14%
2020/09/07	1	10.55	2	10.48	10.50	-1	2,210	-0.05%
2020/08/31	5	10.35	2	10.35	10.25	3	2,181	0.14%
2020/08/25	3	10.00	0	0.00	10.00	3	2,074	0.14%
2020/08/21	0	0.00	1	10.10	10.00	-1	2,087	-0.05%
2020/08/20	3	9.95	0	0.00	9.92	3	2,074	0.14%
2020/08/14	5	9.80	0	0.00	9.81	5	1,927	0.26%
2020/08/06	146	9.79	0	0.00	9.76	146	1,910	7.64%	大買/鉅額交易
2020/08/03	0	0.00	17	9.70	9.70	-17	1,894	-0.90%
2020/07/31	0	0.00	24	9.78	9.78	-24	1,885	-1.27%
2020/07/30	1	9.78	17	9.82	9.80	-16	1,881	-0.85%
2020/07/28	8	10.13	0	0.00	10.10	8	1,792	0.45%
2020/07/27	3	10.18	0	0.00	10.20	3	1,788	0.17%
2020/07/22	48	10.28	0	0.00	10.25	48	1,762	2.72%
2020/07/15	0	0.00	1	10.25	10.20	-1	1,698	-0.06%
2020/07/10	2	10.05	0	0.00	10.00	2	1,690	0.12%
2020/07/08	0	0.00	1	10.30	10.25	-1	1,635	-0.06%
2020/07/07	0	0.00	5	10.25	10.20	-5	1,648	-0.30%
2020/07/06	0	0.00	7	10.24	10.25	-7	1,641	-0.43%
2020/07/03	1	10.15	0	0.00	10.15	1	1,617	0.06%
2020/06/29	5	10.00	0	0.00	10.10	5	1,590	0.31%
2020/06/24	1	10.20	0	0.00	10.15	1	1,553	0.06%
2020/06/23	0	0.00	5	10.05	10.10	-5	1,548	-0.32%
2020/06/22	6	10.29	1	10.20	10.20	5	1,517	0.33%
2020/06/19	5	9.92	12	9.83	9.98	-7	1,391	-0.50%
2020/06/18	0	0.00	32	9.66	9.68	-32	1,260	-2.54%
2020/06/15	1	9.50	0	0.00	9.45	1	1,224	0.08%
2020/06/12	5	9.54	0	0.00	9.54	5	1,216	0.41%
2020/06/11	12	9.87	12	9.85	9.68	0	1,205	0.00%
2020/06/10	1	9.89	0	0.00	9.87	1	1,176	0.09%
2020/06/08	1	9.90	0	0.00	9.89	1	1,202	0.08%
2020/06/05	30	9.86	0	0.00	9.84	30	1,150	2.61%
2020/05/15	1	9.72	0	0.00	9.71	1	1,014	0.10%
2020/05/14	1	9.78	0	0.00	9.71	1	1,013	0.10%
2020/05/08	2	9.92	0	0.00	9.82	2	1,013	0.20%
2020/05/04	0	0.00	2	9.81	9.75	-2	1,024	-0.20%
2020/04/30	0	0.00	1	10.00	10.10	-1	1,022	-0.10%
2020/04/29	2	9.72	0	0.00	9.72	2	1,008	0.20%
2020/04/27	1	9.48	0	0.00	9.60	1	1,055	0.09%
2020/04/22	0	0.00	5	9.33	9.31	-5	1,063	-0.47%
2020/04/17	1	9.59	0	0.00	9.59	1	1,124	0.09%
2020/04/15	0	0.00	4	9.75	9.71	-4	1,099	-0.36%
2020/04/10	5	9.61	0	0.00	9.73	5	1,105	0.45%
2020/04/09	0	0.00	2	9.45	9.48	-2	1,084	-0.18%
2020/04/08	0	0.00	11	9.32	9.39	-11	1,074	-1.02%
2020/04/07	12	9.19	0	0.00	9.23	12	1,062	1.13%
2020/03/31	10	9.20	0	0.00	9.13	10	1,063	0.94%
2020/03/30	0	0.00	1	9.09	9.09	-1	1,059	-0.09%
2020/03/26	0	0.00	1	9.17	9.15	-1	1,043	-0.10%
2020/03/20	1	8.78	0	0.00	8.70	1	1,019	0.10%
2020/03/19	2	8.11	3	8.12	8.12	-1	1,009	-0.10%
2020/03/18	1	9.15	1	9.03	9.01	0	962	0.00%
2020/03/17	1	9.12	0	0.00	9.20	1	940	0.11%
2020/03/16	1	9.45	0	0.00	9.43	1	917	0.11%
2020/03/13	2	9.50	54	9.45	9.66	-52	907	-5.73%
2020/03/12	6	10.23	46	10.15	10.10	-40	868	-4.60%
2020/03/06	0	0.00	5	10.70	10.60	-5	807	-0.62%
2020/03/02	1	10.65	2	10.60	10.65	-1	795	-0.13%
2020/02/18	0	0.00	10	10.80	10.80	-10	807	-1.24%
2020/02/12	1	10.80	0	0.00	10.85	1	831	0.12%
2020/02/04	1	10.65	0	0.00	10.75	1	843	0.12%
2020/02/03	2	10.65	0	0.00	10.65	2	831	0.24%
2020/01/31	0	0.00	1	10.80	10.85	-1	813	-0.12%
2020/01/30	6	10.81	0	0.00	10.70	6	801	0.75%
2020/01/20	2	11.10	0	0.00	11.15	2	755	0.26%
2020/01/13	1	11.15	0	0.00	11.10	1	705	0.14%
2020/01/08	9	11.15	0	0.00	11.10	9	825	1.09%
2020/01/06	1	11.25	0	0.00	11.20	1	856	0.12%
2019/12/30	0	0.00	15	11.35	11.30	-15	850	-1.76%
2019/12/27	0	0.00	15	11.35	11.35	-15	849	-1.76%
2019/12/23	0	0.00	15	11.30	11.35	-15	866	-1.73%
2019/12/19	2	11.30	0	0.00	11.35	2	855	0.23%
2019/12/18	5	11.30	0	0.00	11.35	5	864	0.58%
2019/12/17	5	11.30	0	0.00	11.30	5	868	0.58%
2019/12/16	5	11.25	0	0.00	11.20	5	863	0.58%
2019/12/13	0	0.00	10	11.15	11.15	-10	874	-1.14%
2019/12/11	5	11.15	0	0.00	11.15	5	879	0.57%
2019/12/10	5	11.15	1	11.20	11.15	4	878	0.46%
2019/12/09	5	11.15	0	0.00	11.15	5	879	0.57%
2019/11/26	1	11.15	0	0.00	11.15	1	900	0.11%
2019/11/19	2	11.15	2	11.15	11.20	0	900	0.00%
2019/11/12	5	11.15	0	0.00	11.10	5	895	0.56%
2019/11/11	1	11.20	0	0.00	11.15	1	892	0.11%
2019/11/08	3	11.23	1	11.30	11.25	2	887	0.23%
2019/11/06	1	11.25	0	0.00	11.25	1	890	0.11%
2019/11/05	1	11.35	0	0.00	11.30	1	901	0.11%
2019/11/04	0	0.00	5	11.35	11.30	-5	906	-0.55%
2019/10/17	2	11.60	0	0.00	11.50	2	1,048	0.19%
2019/10/16	0	0.00	2	11.55	11.60	-2	1,033	-0.19%
2019/10/15	0	0.00	15	11.25	11.35	-15	999	-1.50%
2019/10/07	0	0.00	2	10.95	10.95	-2	1,033	-0.19%
2019/10/04	2	10.95	0	0.00	10.95	2	1,051	0.19%
2019/09/27	1	11.00	0	0.00	11.00	1	1,071	0.09%
2019/09/25	0	0.00	1	11.15	11.10	-1	1,070	-0.09%
2019/09/24	5	11.15	0	0.00	11.15	5	1,084	0.46%
2019/09/23	1	11.15	0	0.00	11.15	1	1,102	0.09%
2019/09/20	7	11.09	0	0.00	11.05	7	1,098	0.64%
2019/09/19	2	11.15	0	0.00	11.10	2	1,097	0.18%
2019/09/16	10	11.10	1	11.05	11.05	9	1,092	0.82%
2019/09/12	5	11.00	0	0.00	11.05	5	1,097	0.46%
2019/08/30	1	10.85	0	0.00	10.90	1	1,253	0.08%
2019/08/29	1	10.90	0	0.00	10.90	1	1,268	0.08%
2019/08/22	1	10.90	0	0.00	10.95	1	1,484	0.07%
2019/08/06	1	10.75	0	0.00	10.80	1	1,783	0.06%
2019/08/05	4	10.89	0	0.00	10.85	4	1,783	0.22%
2019/07/30	2	11.10	4	11.10	11.15	-2	1,805	-0.11%
2019/07/25	2	11.35	0	0.00	11.30	2	1,824	0.11%
2019/07/24	5	11.95	0	0.00	11.90	5	1,809	0.28%
2019/07/23	4	12.00	0	0.00	11.95	4	1,776	0.23%
2019/07/17	1	12.15	0	0.00	12.10	1	2,029	0.05%
2019/07/15	0	0.00	2	11.95	12.05	-2	2,111	-0.09%
2019/07/12	0	0.00	0	11.90	11.90	0	2,254	0.00%
2019/07/10	0	0.00	0	11.95	11.95	0	2,356	0.00%
2019/06/27	1	11.90	0	0.00	11.85	1	2,384	0.04%
2019/06/25	0	0.00	1	11.85	11.85	-1	2,405	-0.04%
2019/06/06	1	11.80	0	0.00	11.80	1	2,367	0.04%
2019/06/03	2	11.85	0	0.00	11.75	2	2,292	0.09%
2019/05/31	1	11.65	0	0.00	11.75	1	2,190	0.05%
2019/05/30	0	0.00	3	11.43	11.50	-3	2,136	-0.14%
2019/05/29	2	11.50	0	0.00	11.45	2	2,136	0.09%
2019/05/27	3	11.63	2	11.68	11.65	1	2,009	0.05%
2019/05/23	0	0.00	1	11.40	11.40	-1	1,913	-0.05%
2019/05/17	0	0.00	12	11.30	11.30	-12	1,828	-0.66%
2019/05/06	1	11.00	0	0.00	11.00	1	1,681	0.06%
2019/04/29	0	0.00	10	10.95	11.00	-10	1,603	-0.62%
2019/04/26	1	10.75	0	0.00	10.85	1	1,582	0.06%
2019/04/25	32	10.88	0	0.00	10.65	32	1,560	2.05%
2019/04/23	3	11.00	0	0.00	11.00	3	1,280	0.23%
2019/04/19	7	11.00	0	0.00	10.95	7	1,180	0.59%
2019/04/18	5	11.00	0	0.00	11.05	5	1,124	0.44%
2019/04/17	0	0.00	1	11.35	11.35	-1	940	-0.11%
2019/04/16	5	11.40	0.3	11.35	11.35	4.7	871	0.54%
2019/04/15	1	11.55	0	0.00	11.50	1	825	0.12%
2019/04/11	0	0.00	1	11.55	11.60	-1	755	-0.13%
2019/04/08	0	0.00	1	11.55	11.60	-1	728	-0.14%
2019/04/03	0	0.00	1	11.40	11.40	-1	714	-0.14%
2019/04/02	0	0.00	0.3	11.50	11.55	-0.3	714	-0.04%
2019/04/01	10	11.50	2	11.55	11.60	8	708	1.13%
2019/03/29	2	11.60	0	0.00	11.60	2	690	0.29%
2019/03/28	3	11.45	0	0.00	11.50	3	686	0.44%
2019/03/27	0	0.00	10	11.25	11.30	-10	655	-1.53%
2019/03/26	1	11.10	0	0.00	11.15	1	635	0.16%
2019/03/21	2	11.00	0	0.00	11.00	2	610	0.33%
2019/03/19	3	11.03	0	0.00	11.00	3	504	0.59%
2019/03/14	1	11.05	0	0.00	11.05	1	472	0.21%
2019/03/13	1	11.10	0	0.00	11.10	1	474	0.21%
2019/03/06	12	11.03	0	0.00	11.05	12	484	2.48%
2019/03/05	0	0.00	50	10.95	11.00	-50	486	-10.28%
2019/02/22	4	10.76	0	0.00	10.80	4	461	0.87%
2019/02/15	6	10.80	0	0.00	10.75	6	465	1.29%
2019/02/14	5	10.85	0	0.00	10.80	5	464	1.08%
2019/02/11	7	10.74	0	0.00	10.70	7	463	1.51%
2019/01/15	1	10.35	0	0.00	10.35	1	459	0.22%
2019/01/04	1	10.05	0	0.00	10.10	1	559	0.18%
2018/11/27	2	10.38	1	10.30	10.30	1	623	0.16%
2018/11/23	0.3	10.20	0	0.00	10.25	0.3	628	0.05%
2018/11/20	1	10.35	0	0.00	10.30	1	639	0.16%
2018/11/12	0	0.00	1	10.20	10.25	-1	655	-0.15%
2018/11/09	1	10.25	3	10.25	10.30	-2	662	-0.30%
2018/11/06	1	10.10	0	0.00	10.10	1	696	0.14%
2018/11/02	1	10.00	0	0.00	10.10	1	694	0.14%
2018/10/30	1	10.00	0	0.00	10.00	1	699	0.14%
2018/10/15	5	10.28	0	0.00	10.15	5	726	0.69%
2018/10/11	3	10.30	0	0.00	10.35	3	712	0.42%
2018/10/05	1	10.70	0	0.00	10.75	1	713	0.14%
2018/10/04	1	10.80	0	0.00	10.85	1	702	0.14%
2018/09/05	1	11.00	0	0.00	10.95	1	902	0.11%
2018/08/29	2	11.00	0	0.00	10.95	2	999	0.20%
2018/08/22	1	10.85	0	0.00	10.80	1	1,017	0.10%
2018/08/17	1	10.75	0	0.00	10.75	1	1,005	0.10%
2018/08/15	5	10.80	0	0.00	10.75	5	1,003	0.50%
2018/08/14	2	10.75	0	0.00	10.85	2	992	0.20%
2018/08/03	0	0.00	2	11.05	11.15	-2	1,028	-0.19%
2018/08/01	0	0.00	20	11.10	11.15	-20	1,027	-1.95%
2018/07/27	10	10.90	5	10.95	10.95	5	1,020	0.49%
2018/07/25	12	10.81	0	0.00	10.85	12	1,003	1.20%
2018/07/24	0	0.00	1	11.30	11.35	-1	972	-0.10%
2018/07/20	0	0.00	10	11.25	11.25	-10	928	-1.08%
2018/07/16	0	0.00	1	11.15	11.05	-1	913	-0.11%
2018/07/09	11	11.00	0	0.00	11.10	11	904	1.22%
2018/07/05	0	0.00	20	11.10	11.05	-20	878	-2.28%
2018/07/02	20	11.10	0	0.00	11.05	20	864	2.31%
2018/06/22	6	11.15	0	0.00	11.10	6	849	0.71%
2018/06/15	1	11.20	0	0.00	11.20	1	846	0.12%
2018/06/14	10	11.20	0	0.00	11.15	10	819	1.22%
2018/06/13	1	11.30	0	0.00	11.30	1	782	0.13%
2018/06/06	0	0.00	0.4	11.60	11.60	-0.4	686	-0.05%
2018/05/23	15	11.50	0	0.00	11.45	15	798	1.88%
2018/04/17	1	11.70	0	0.00	11.65	1	1,529	0.07%
2018/04/10	0	0.00	2	11.85	11.85	-2	1,662	-0.12%
2018/04/09	2	11.85	7	11.95	11.95	-5	1,669	-0.30%
2018/03/21	2	12.25	2	12.15	12.05	0	1,766	0.00%
2018/03/15	2	12.25	0	0.00	12.30	2	1,829	0.11%
2018/02/27	1	11.95	0	0.00	11.90	1	1,984	0.05%
2018/02/06	4	11.46	1.5	11.58	11.55	2.5	1,877	0.13%
2018/01/31	2	12.45	0	0.00	12.60	2	1,784	0.11%
2018/01/29	0.5	12.55	2	12.55	12.55	-1.5	1,758	-0.09%
2018/01/25	0	0.00	1	12.50	12.50	-1	1,725	-0.06%
2018/01/23	0	0.00	1	12.60	12.60	-1	1,681	-0.06%
2018/01/19	2	12.85	4	12.90	13.00	-2	1,624	-0.12%
2018/01/18	3	12.97	10	13.00	13.00	-7	1,607	-0.44%
2018/01/17	10	13.00	14	12.93	13.05	-4	1,549	-0.26%
2018/01/16	2	12.80	0	0.00	12.75	2	1,488	0.13%
2018/01/15	1	12.60	13	12.80	12.90	-12	1,427	-0.84%
2018/01/08	0	0.00	20	12.25	12.15	-20	1,260	-1.59%
2018/01/04	1	12.05	0	0.00	12.10	1	1,191	0.08%
2018/01/02	0	0.00	10	12.10	12.15	-10	1,189	-0.84%