太子 (2511)-國泰-台南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.30
漲跌
▼0.15
漲幅
-1.44%
成交量
1,582張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	10.30	0	0.00	10.30	3	899	0.33%
2025/03/27	0	0.00	2	10.40	10.45	-2	901	-0.22%
2025/03/26	0	10.50	3.5	10.50	10.40	-3.5	930	-0.38%
2025/03/25	0	0.00	2	10.63	10.55	-2	939	-0.21%
2025/03/24	0	0.00	7	10.60	10.60	-7	933	-0.75%
2025/03/21	0	0.00	10.9	10.45	10.45	-10.9	925	-1.18%
2025/03/20	0	0.00	5	10.35	10.45	-5	915	-0.55%
2025/03/19	0	0.00	0.1	10.25	10.35	-0.1	930	-0.01%
2025/03/18	0	10.35	0	0.00	10.35	0	924	0.00%
2025/03/17	0.1	10.30	2	10.35	10.40	-2	922	-0.21%
2025/03/14	1	10.20	0	10.20	10.25	1	920	0.11%
2025/03/13	1	10.20	0	0.00	10.15	1	920	0.11%
2025/03/11	6	10.18	0	0.00	10.25	6	930	0.65%
2025/03/10	1	10.25	0	0.00	10.35	1	914	0.11%
2025/03/07	2	10.28	0	0.00	10.25	2	904	0.22%
2025/03/06	9	10.28	2	10.25	10.30	7	902	0.78%
2025/03/05	10	10.30	0	0.00	10.35	10	888	1.13%
2025/03/04	1	10.25	0	0.00	10.35	1	873	0.11%
2025/03/03	1	10.30	2	10.35	10.45	-1	869	-0.11%
2025/02/27	2	10.33	0	0.00	10.30	2	865	0.23%
2025/02/25	1	10.35	1	10.35	10.45	0	877	0.00%
2025/02/24	7	10.44	0	0.00	10.45	7	874	0.80%
2025/02/21	12	10.39	0	0.00	10.45	12	876	1.37%
2025/02/19	1	10.30	0	0.00	10.25	1	846	0.12%
2025/02/17	1	10.35	1	10.35	10.35	0	856	0.00%
2025/02/14	1	10.25	0	0.00	10.35	1	878	0.11%
2025/02/13	0	0.00	10	10.30	10.35	-10	885	-1.13%
2025/02/07	4	10.20	0	0.00	10.15	4	912	0.44%
2025/02/05	0.1	10.20	0	0.00	10.10	0.1	892	0.01%
2025/02/04	5.1	10.20	0	0.00	10.10	5.1	911	0.56%
2025/02/03	2	10.30	1	10.20	10.20	1	916	0.11%
2025/01/21	0	0.00	3	10.10	10.20	-3	906	-0.33%
2025/01/13	8	9.65	1	9.75	9.81	7	936	0.75%
2025/01/10	5	9.93	5	9.95	9.86	0	918	0.00%
2025/01/09	1	10.05	0	0.00	10.05	1	927	0.11%
2025/01/08	0	0.00	3	10.15	10.20	-3	928	-0.32%
2025/01/07	5	10.15	0	0.00	10.15	5	934	0.53%
2025/01/06	0	0.00	5	10.25	10.25	-5	929	-0.54%
2024/12/26	0	0.00	5	10.35	10.40	-5	959	-0.52%
2024/12/23	0	0.00	7	10.25	10.35	-7	999	-0.70%
2024/12/20	2.1	10.10	0	0.00	10.10	2.1	993	0.21%
2024/12/19	1	10.35	0	0.00	10.30	1	973	0.10%
2024/12/17	0	0.00	20	10.45	10.50	-20	1,048	-1.91%
2024/12/16	0	0.00	40	10.46	10.45	-40	1,052	-3.80%
2024/12/13	0	0.00	50	10.55	10.50	-50	1,054	-4.74%
2024/12/12	0	0.00	11	10.75	10.65	-11	1,039	-1.06%
2024/12/11	0	0.00	20	10.78	10.75	-20	1,048	-1.91%
2024/12/10	0	0.00	31	10.87	10.80	-31	1,050	-2.95%
2024/12/09	0	0.00	20	10.90	10.90	-20	1,073	-1.86%
2024/12/05	0	0.00	20	10.80	10.80	-20	1,084	-1.84%
2024/12/02	0	0.00	10	10.80	10.70	-10	1,150	-0.87%
2024/11/29	2	10.80	0	0.00	10.80	2	1,163	0.17%
2024/11/27	50.1	10.86	35.3	10.85	10.80	14.8	1,180	1.26%
2024/11/26	0	0.00	1.3	10.91	11.00	-1.3	1,178	-0.11%
2024/11/22	0	0.00	3	10.80	10.75	-3	1,173	-0.26%
2024/11/20	5	10.60	0	0.00	10.65	5	1,206	0.41%
2024/11/19	0	0.00	100	10.60	10.65	-100	1,223	-8.17%
2024/11/18	0	0.00	2	10.60	10.60	-2	1,266	-0.16%
2024/11/14	10	10.48	0	0.00	10.40	10	1,313	0.76%
2024/11/13	10.1	10.52	0	0.00	10.50	10.1	1,330	0.76%
2024/11/12	10	10.61	0	0.00	10.65	10	1,323	0.76%
2024/11/07	0	0.00	15	10.50	10.50	-15	1,383	-1.08%
2024/11/05	50	10.50	0	0.00	10.45	50	1,457	3.43%
2024/11/04	1	10.45	0	0.00	10.50	1	1,585	0.06%
2024/11/01	5	10.30	0	0.00	10.55	5	1,711	0.29%
2024/10/30	0	10.38	0	0.00	10.40	0	1,791	0.00%
2024/10/28	50	10.50	0	0.00	10.45	50	2,057	2.43%
2024/10/25	20.5	10.37	1	10.40	10.40	19.5	2,118	0.92%
2024/10/24	40	10.40	0	0.00	10.35	40	2,261	1.77%
2024/10/23	0.5	10.50	0	0.00	10.45	0.5	2,308	0.02%
2024/10/22	0.5	10.60	0	0.00	10.50	0.5	2,376	0.02%
2024/10/17	0	10.70	0	0.00	10.70	0	2,632	0.00%
2024/10/16	0.2	10.50	0	0.00	10.75	0.2	2,725	0.01%
2024/10/15	0	0.00	1	10.50	10.55	-1	2,719	-0.04%
2024/10/14	0	0.00	2	10.55	10.60	-2	2,756	-0.07%
2024/10/11	0	0.00	8	10.55	10.55	-8	2,776	-0.29%
2024/10/09	1	10.55	0	0.00	10.55	1	2,822	0.04%
2024/10/04	1	10.65	0	0.00	10.65	1	2,876	0.03%
2024/10/01	9	10.73	0	0.00	10.65	9	2,882	0.31%
2024/09/30	1.1	10.80	0	0.00	10.85	1.1	2,905	0.04%
2024/09/27	0	0.00	6	10.80	10.80	-6	2,910	-0.21%
2024/09/26	11.6	10.65	1	10.70	10.60	10.6	2,902	0.37%
2024/09/25	5	10.70	1	10.70	10.70	4	2,904	0.14%
2024/09/24	4	10.54	0.5	10.65	10.55	3.5	2,905	0.12%
2024/09/23	1	10.60	0	0.00	10.60	1	2,919	0.03%
2024/09/20	5.2	10.60	0	0.00	10.65	5.2	2,931	0.18%
2024/09/19	1	10.90	0	0.00	10.90	1	2,887	0.03%
2024/09/18	10	10.90	0	0.00	10.95	10	2,888	0.35%
2024/09/13	2.1	10.85	0	0.00	10.85	2.1	2,921	0.07%
2024/09/12	0.1	10.80	0	0.00	10.75	0.1	2,941	0.00%
2024/09/09	0	10.70	0	0.00	10.80	0	2,991	0.00%
2024/09/04	12.5	10.79	0	0.00	10.75	12.5	3,126	0.40%
2024/09/03	0.1	11.15	0	0.00	11.20	0.1	3,380	0.00%
2024/08/30	0.1	11.30	0	0.00	11.40	0.1	3,452	0.00%
2024/08/29	0	0.00	10	11.20	11.20	-10	3,471	-0.29%
2024/08/28	0.3	11.25	0	0.00	11.20	0.3	3,521	0.01%
2024/08/27	10	11.20	0	0.00	11.30	10	3,625	0.28%
2024/08/22	50	11.30	0	0.00	11.30	50	3,692	1.35%
2024/08/21	2	11.30	0	0.00	11.40	2	3,686	0.05%
2024/08/19	0	0.00	2	11.55	11.65	-2	3,778	-0.05%
2024/08/15	0	0.00	0.6	11.56	11.50	-0.6	3,902	-0.02%
2024/08/12	0	0.00	10.3	11.45	11.45	-10.3	4,000	-0.26%
2024/08/09	1.6	11.42	0.1	11.35	11.35	1.5	4,041	0.04%
2024/08/07	0	0.00	0.5	11.20	11.20	-0.5	4,124	-0.01%
2024/08/06	13	10.76	0	0.00	10.95	13	4,135	0.31%
2024/08/05	4.4	11.30	0	0.00	11.25	4.4	4,133	0.11%
2024/08/02	0.1	12.50	1	12.45	12.50	-1	4,195	-0.02%
2024/08/01	15.1	13.00	6	13.01	13.05	9.1	4,372	0.21%
2024/07/31	2	12.70	3	12.60	12.45	-1	4,444	-0.02%
2024/07/30	1	12.55	35	12.60	12.70	-34	5,254	-0.65%
2024/07/29	8	12.74	363	12.69	12.55	-355	5,495	-6.46%	大賣/鉅額交易
2024/07/26	30.9	12.20	0	0.00	12.30	30.9	5,557	0.56%
2024/07/23	1	12.75	174.7	12.74	12.70	-173.7	5,942	-2.92%	大賣/鉅額交易
2024/07/22	0	0.00	0.1	12.50	12.50	-0.1	6,400	0.00%
2024/07/18	2	12.85	7	12.82	12.80	-5	6,581	-0.08%
2024/07/17	3.5	12.66	19.3	12.64	12.65	-15.8	6,740	-0.23%
2024/07/16	2	12.45	11	12.50	12.40	-9	7,257	-0.12%
2024/07/15	0	12.25	3.1	12.35	12.30	-3.1	7,491	-0.04%
2024/07/12	1	12.20	40.7	12.31	12.20	-39.7	7,799	-0.51%
2024/07/11	0	0.00	19	12.07	12.25	-19	7,827	-0.24%
2024/07/10	0	0.00	1	12.10	12.10	-1	7,840	-0.01%
2024/07/09	13.7	11.96	10	11.85	11.85	3.7	7,902	0.05%
2024/07/08	29	12.11	0	12.10	12.05	29	7,910	0.37%
2024/07/04	2.3	12.17	2	12.25	12.20	0.3	8,041	0.00%
2024/07/03	0	0.00	20	12.18	12.25	-20	8,110	-0.25%
2024/07/02	2	12.10	35	12.06	12.10	-33	8,167	-0.40%
2024/07/01	2	12.13	37	12.22	12.15	-35	8,166	-0.43%
2024/06/28	9	12.14	0	0.00	12.00	9	8,173	0.11%
2024/06/26	2.2	12.18	1	12.25	12.15	1.2	8,208	0.01%
2024/06/24	0	0.00	7	12.45	12.40	-7	8,279	-0.08%
2024/06/21	2.5	12.25	0	0.00	12.40	2.5	8,304	0.03%
2024/06/20	1	12.25	0	0.00	12.30	1	8,299	0.01%
2024/06/19	5	12.29	85	12.21	12.25	-80	8,295	-0.96%
2024/06/18	30	12.25	41	12.24	12.20	-11	8,295	-0.13%
2024/06/17	60	12.26	0	0.00	12.30	60	8,310	0.72%
2024/06/14	1	12.45	105	12.45	12.50	-104	8,316	-1.25%	大賣/鉅額交易
2024/06/13	2	12.25	1	12.30	12.35	1	8,398	0.01%
2024/06/12	4	12.25	5	12.22	12.25	-1	9,066	-0.01%
2024/06/11	11	12.62	4	12.60	12.45	7	9,040	0.08%
2024/06/07	11	13.03	7	12.76	12.95	4	8,951	0.04%
2024/06/06	2	12.05	16	12.06	12.05	-14	8,681	-0.16%
2024/06/05	2	12.03	0	0.00	12.05	2	8,634	0.02%
2024/06/03	0	0.00	13	12.24	12.30	-13	8,646	-0.15%
2024/05/31	2	12.18	0	0.00	12.15	2	8,614	0.02%
2024/05/29	0	0.00	0.1	11.80	11.90	-0.1	8,520	0.00%
2024/05/28	0.6	11.80	2.3	11.83	11.80	-1.8	8,506	-0.02%
2024/05/27	5.1	11.67	0	0.00	11.65	5.1	8,535	0.06%
2024/05/24	0.1	11.60	0	0.00	11.55	0.1	8,523	0.00%
2024/05/23	1.1	11.61	0	0.00	11.70	1.1	8,495	0.01%
2024/05/22	0	0.00	1	12.10	12.00	-1	8,399	-0.01%
2024/05/21	2	12.08	90	12.07	12.20	-88	8,283	-1.06%
2024/05/20	5	12.35	5	12.35	12.40	0	8,268	0.00%
2024/05/17	0	0.00	6.2	12.39	12.45	-6.2	8,232	-0.08%
2024/05/16	1	12.40	11	12.38	12.35	-10	8,192	-0.12%
2024/05/15	8	12.20	16	12.37	12.15	-8	8,196	-0.10%
2024/05/14	0.5	12.40	4	12.05	12.15	-3.5	8,147	-0.04%
2024/05/13	0.2	12.35	0	0.00	12.40	0.2	8,066	0.00%
2024/05/10	1	12.50	7	12.65	12.45	-6	8,019	-0.07%
2024/05/09	4	12.66	28	12.87	12.55	-24	7,956	-0.30%
2024/05/08	14.2	12.80	10	12.92	12.90	4.2	7,851	0.05%
2024/05/07	22.7	13.05	40	13.20	13.00	-17.3	7,678	-0.23%
2024/05/06	114.1	13.52	28	13.56	13.70	86.1	7,400	1.16%	大買/
2024/05/03	103.1	13.72	130	13.63	13.80	-26.9	7,110	-0.38%	大買/大賣/
2024/05/02	22	13.01	35	13.12	13.00	-13	6,264	-0.21%
2024/04/30	7	12.81	10	12.68	12.70	-3	5,969	-0.05%
2024/04/29	35	13.20	31	13.15	13.20	4	5,795	0.07%
2024/04/26	141	12.82	110	12.96	12.85	31	5,361	0.58%	大買/大賣/
2024/04/25	4	12.40	3	12.48	12.25	1	4,830	0.02%
2024/04/24	17	12.40	145	12.35	12.35	-128	4,656	-2.75%	大賣/鉅額交易
2024/04/23	80	12.40	31	12.31	12.40	49	4,530	1.08%
2024/04/22	202.2	12.45	112.4	12.48	12.30	89.8	4,287	2.09%	大買/大賣/
2024/04/19	8.1	12.01	33	12.06	11.85	-24.9	3,670	-0.68%
2024/04/18	105	11.90	19	11.91	12.35	86	3,381	2.54%	大買/
2024/04/17	32	11.23	0	0.00	11.25	32	3,023	1.06%
2024/04/16	12	11.08	3	10.90	10.90	9	2,975	0.30%
2024/04/15	0	0.00	1.1	11.50	11.30	-1.1	2,915	-0.04%
2024/04/12	13	11.40	7.2	11.41	11.40	5.8	2,832	0.20%
2024/04/11	8	11.51	110	11.51	11.50	-102	2,793	-3.65%	大賣/鉅額交易
2024/04/10	28.3	11.52	12	11.47	11.50	16.3	2,710	0.60%
2024/04/09	7	11.29	3.5	11.23	11.30	3.5	2,620	0.13%
2024/04/08	13	10.87	7.4	10.92	10.95	5.6	2,526	0.22%
2024/04/01	2.1	10.65	6	10.68	10.65	-3.9	2,455	-0.16%