華航 (2610)-國泰-台南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.75
漲跌
▲0.10
漲幅
+0.44%
成交量
54,747張
產業
上市航運類股
2410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	61.1	22.79	89.5	22.74	22.75	-28.4	39,234	-0.07%
2024/05/14	134.5	22.87	224.7	22.99	22.65	-90.2	38,900	-0.23%	大買/大賣/
2024/05/13	232.7	22.87	259.8	22.93	23.00	-27.1	37,962	-0.07%	大買/大賣/
2024/05/10	242.2	22.41	565.5	22.26	22.65	-323.2	35,124	-0.92%	大買/大賣/鉅額交易
2024/05/09	34.5	21.25	58	21.31	21.15	-23.5	31,376	-0.07%
2024/05/08	37	21.43	30	21.59	21.65	7	31,044	0.02%
2024/05/07	59.3	21.24	15.5	21.27	21.35	43.8	30,764	0.14%
2024/05/06	192	21.48	93	21.59	21.45	99	30,878	0.32%	大買/
2024/05/03	34.4	21.57	73.2	21.58	21.50	-38.8	30,333	-0.13%
2024/05/02	65.2	21.59	360.1	21.37	21.50	-294.9	29,621	-1.00%	大賣/鉅額交易
2024/04/30	207.1	20.99	49.1	20.98	20.95	157.9	28,646	0.55%	大買/鉅額交易
2024/04/29	212.9	21.64	72.2	21.71	21.35	140.7	28,111	0.50%	大買/鉅額交易
2024/04/26	115.8	21.26	528.4	21.08	21.50	-412.6	26,674	-1.55%	大買/大賣/鉅額交易
2024/04/25	113.3	20.47	88.1	20.50	20.40	25.1	24,283	0.10%	大買/
2024/04/24	301.9	20.18	480	20.45	20.55	-178.1	23,194	-0.77%	大買/大賣/鉅額交易
2024/04/23	15.2	20.09	233	20.12	20.05	-217.9	21,572	-1.01%	大賣/鉅額交易
2024/04/22	324.1	19.99	441.4	20.00	19.80	-117.4	21,513	-0.55%	大買/大賣/鉅額交易
2024/04/19	82.2	19.59	23.3	19.57	19.45	58.9	21,680	0.27%
2024/04/18	26.6	19.85	37.3	19.71	19.60	-10.7	21,333	-0.05%
2024/04/17	16.4	19.30	17.1	19.27	19.25	-0.7	21,253	0.00%
2024/04/16	119.1	19.56	13.4	19.50	19.25	105.7	21,463	0.49%	大買/鉅額交易
2024/04/15	34	19.78	128	19.81	19.80	-94	21,627	-0.43%	大賣/
2024/04/12	151.1	19.93	82.4	20.01	20.05	68.7	21,566	0.32%	大買/
2024/04/11	39.2	19.86	277.2	19.91	19.95	-238	21,187	-1.12%	大賣/鉅額交易
2024/04/10	31	19.45	1	19.50	19.55	30	20,661	0.15%
2024/04/09	1	19.45	38	19.49	19.45	-37	21,211	-0.17%
2024/04/08	6.1	19.14	18.1	19.19	19.20	-12	23,059	-0.05%
2024/04/03	58	19.21	5	19.26	19.15	53	23,332	0.23%
2024/04/02	70.2	19.37	4	19.36	19.35	66.2	23,369	0.28%
2024/04/01	20.1	19.65	3	19.57	19.50	17.1	23,674	0.07%
2024/03/29	15.6	19.50	11	19.56	19.50	4.6	24,132	0.02%
2024/03/28	55.7	19.69	62	19.57	19.50	-6.4	25,603	-0.02%
2024/03/27	65.1	19.53	10.1	19.46	19.55	55	26,928	0.20%
2024/03/26	91.2	19.30	76.1	19.24	19.10	15.1	26,997	0.06%
2024/03/25	43.7	19.36	47.1	19.40	19.40	-3.5	27,066	-0.01%
2024/03/22	24.2	19.30	29	19.35	19.35	-4.9	27,378	-0.02%
2024/03/21	3.7	19.19	14	19.18	19.25	-10.4	27,809	-0.04%
2024/03/20	64.7	19.15	39	19.15	19.10	25.7	28,020	0.09%
2024/03/19	48.6	19.22	43.7	19.25	19.15	5	28,064	0.02%
2024/03/18	31	19.22	4.4	19.30	19.15	26.6	28,015	0.10%
2024/03/15	64.4	19.46	58	19.48	19.35	6.4	28,293	0.02%
2024/03/14	70.3	19.70	110	19.70	19.65	-39.7	28,037	-0.14%	大賣/
2024/03/13	30.3	19.69	5	19.74	19.65	25.3	28,307	0.09%
2024/03/12	47.3	19.82	32.6	19.81	19.85	14.7	28,464	0.05%
2024/03/11	119	19.63	25	19.55	19.50	94	28,252	0.33%	大買/
2024/03/08	51.1	19.66	80.6	19.72	19.80	-29.5	28,084	-0.10%
2024/03/07	61.8	19.54	125.3	19.52	19.45	-63.4	28,122	-0.23%	大賣/
2024/03/06	61	19.58	26	19.63	19.55	35	28,037	0.12%
2024/03/05	67.7	19.86	3.1	19.75	19.70	64.7	27,990	0.23%
2024/03/04	39.1	19.76	52	19.73	19.70	-13	28,139	-0.05%
2024/03/01	44.4	19.86	27	19.86	19.80	17.4	28,135	0.06%
2024/02/29	33.2	19.82	40	19.90	20.00	-6.8	28,316	-0.02%
2024/02/27	90.5	19.82	43	19.79	19.75	47.5	28,533	0.17%
2024/02/26	57.6	19.93	44	20.00	19.90	13.6	28,886	0.05%
2024/02/23	51.8	19.91	45.2	20.04	19.85	6.6	29,334	0.02%
2024/02/22	46.4	20.06	8.5	20.12	20.00	37.9	29,626	0.13%
2024/02/21	12.4	20.26	23	20.26	20.20	-10.7	30,175	-0.04%
2024/02/20	13	20.11	24	20.15	20.10	-11	30,897	-0.04%
2024/02/19	62	20.32	26	20.30	20.25	36	32,476	0.11%
2024/02/16	19.1	20.05	63	20.11	20.25	-43.9	32,843	-0.13%
2024/02/15	103.3	20.02	35.2	19.99	20.00	68.1	32,765	0.21%	大買/
2024/02/05	6.3	20.37	12	20.49	20.50	-5.7	32,580	-0.02%
2024/02/02	18	20.50	37	20.59	20.45	-19	32,507	-0.06%
2024/02/01	17	20.47	25	20.55	20.55	-8	33,086	-0.02%
2024/01/31	13	20.38	16	20.44	20.40	-3	33,272	-0.01%
2024/01/30	14.2	20.47	11	20.59	20.40	3.2	33,484	0.01%
2024/01/29	85.1	20.84	60	20.83	20.70	25.1	34,066	0.07%
2024/01/26	5.2	20.54	23.1	20.59	20.70	-17.9	34,733	-0.05%
2024/01/25	36.1	20.53	32	20.49	20.50	4.1	35,272	0.01%
2024/01/24	12.5	20.60	12	20.63	20.55	0.5	36,038	0.00%
2024/01/23	61.4	20.63	54.5	20.62	20.50	6.9	36,066	0.02%
2024/01/22	86.2	20.47	29	20.36	20.45	57.2	35,979	0.16%
2024/01/19	60.3	20.24	41	20.30	20.20	19.3	36,035	0.05%
2024/01/18	55	20.25	41.4	20.28	20.30	13.6	35,929	0.04%
2024/01/17	45.9	20.12	2.2	20.11	20.00	43.7	35,829	0.12%
2024/01/16	87.8	20.37	4	20.45	20.30	83.8	35,631	0.24%
2024/01/15	56	20.65	12	20.66	20.70	44	35,355	0.12%
2024/01/12	8	21.00	16	21.04	21.10	-8	35,108	-0.02%
2024/01/11	100.1	20.96	79	21.24	20.85	21.1	35,197	0.06%
2024/01/10	25.1	20.96	1.5	21.13	20.85	23.6	35,173	0.07%
2024/01/09	128.9	21.44	7	21.36	21.25	121.9	35,286	0.35%	大買/鉅額交易
2024/01/08	13.5	21.87	7	21.88	21.70	6.5	35,402	0.02%
2024/01/05	391.5	21.87	22	21.80	21.70	369.5	35,445	1.04%	大買/鉅額交易
2024/01/04	30	22.07	51	22.17	22.10	-21	35,343	-0.06%
2024/01/03	67.2	22.22	27.2	22.24	22.10	40.1	35,313	0.11%
2024/01/02	40	22.28	159.3	22.26	22.35	-119.3	34,978	-0.34%	大賣/鉅額交易
2023/12/29	20	21.76	15	21.83	21.65	5	33,804	0.01%
2023/12/28	4.3	21.60	39.1	21.55	21.65	-34.8	33,771	-0.10%
2023/12/27	24.8	21.69	20.8	21.77	21.70	4	34,034	0.01%
2023/12/26	37.4	22.01	38.6	21.99	21.90	-1.2	33,920	0.00%
2023/12/25	143.4	22.16	40.3	22.13	22.20	103.1	33,850	0.30%	大買/鉅額交易
2023/12/22	45.5	21.87	528.7	21.78	21.90	-483.2	32,396	-1.49%	大賣/鉅額交易
2023/12/21	14.3	21.15	24.2	20.98	21.25	-9.9	31,119	-0.03%
2023/12/20	23.5	21.07	7	21.01	21.05	16.5	31,092	0.05%
2023/12/19	54.1	20.81	4.7	20.68	20.70	49.4	31,111	0.16%
2023/12/18	129.1	21.26	2	21.20	21.10	127.1	31,183	0.41%	大買/鉅額交易
2023/12/15	3.6	21.59	75	21.65	21.55	-71.4	30,937	-0.23%
2023/12/14	11.4	21.44	2	21.40	21.40	9.4	30,839	0.03%
2023/12/13	351.3	21.44	14	21.46	21.35	337.3	30,804	1.10%	大買/鉅額交易
2023/12/12	103.1	21.70	434.1	21.85	21.55	-331	31,013	-1.07%	大買/大賣/鉅額交易
2023/12/11	65	21.56	27	21.63	21.70	38	30,839	0.12%
2023/12/08	376.1	21.67	431.5	21.81	21.65	-55.4	30,930	-0.18%	大買/大賣/
2023/12/07	357.5	21.47	77.1	21.76	21.55	280.4	30,776	0.91%	大買/鉅額交易
2023/12/06	74.7	21.45	211	21.50	21.35	-136.4	30,622	-0.45%	大賣/鉅額交易
2023/12/05	20.2	21.37	11.5	21.39	21.35	8.7	30,592	0.03%
2023/12/04	13.5	21.58	54.1	21.51	21.60	-40.5	30,613	-0.13%
2023/12/01	19.8	21.20	20	21.23	21.15	-0.3	30,371	0.00%
2023/11/30	37.2	21.10	25	21.23	21.10	12.2	30,764	0.04%
2023/11/29	137.6	21.18	2	21.10	21.05	135.6	30,831	0.44%	大買/鉅額交易
2023/11/28	14.2	21.32	25	21.35	21.40	-10.7	30,920	-0.03%
2023/11/27	28.5	21.21	11	21.20	21.00	17.5	31,402	0.06%
2023/11/24	37	21.39	12	21.27	21.30	25	31,465	0.08%
2023/11/22	64	21.52	9	21.50	21.45	55	31,128	0.18%
2023/11/21	9.5	21.65	55.4	21.65	21.65	-45.9	31,285	-0.15%
2023/11/20	101	21.04	20.3	21.25	21.25	80.7	31,152	0.26%	大買/
2023/11/17	316.6	21.82	51.3	21.83	21.80	265.3	31,214	0.85%	大買/鉅額交易
2023/11/16	177.1	21.84	213.2	21.90	21.90	-36	31,091	-0.12%	大買/大賣/
2023/11/15	6.1	20.92	20.1	21.05	21.10	-14	29,894	-0.05%
2023/11/14	2.4	20.71	7.5	20.76	20.70	-5.1	30,240	-0.02%
2023/11/13	11.2	20.75	0	0.00	20.70	11.2	31,060	0.04%
2023/11/10	12	20.94	3	20.93	20.80	9	31,740	0.03%
2023/11/09	160.3	20.96	190	21.05	20.95	-29.7	32,722	-0.09%	大買/大賣/
2023/11/08	16.2	21.07	31	21.25	21.15	-14.8	33,620	-0.04%
2023/11/07	24.4	21.10	13.2	21.16	21.00	11.2	35,745	0.03%
2023/11/06	36.8	21.48	28.5	21.51	21.45	8.3	37,524	0.02%
2023/11/03	225.1	21.04	215.8	21.16	21.15	9.3	38,542	0.02%	大買/大賣/
2023/11/02	15.3	20.19	19.3	20.33	20.45	-4	38,138	-0.01%
2023/11/01	24.3	19.70	45.1	19.78	20.00	-20.8	38,328	-0.05%
2023/10/31	56.1	19.59	9.2	19.57	19.35	46.9	37,895	0.12%
2023/10/30	52.2	19.45	18	19.31	19.30	34.2	38,499	0.09%
2023/10/27	6.2	19.67	88.6	19.53	19.65	-82.4	38,870	-0.21%
2023/10/26	28.1	19.23	13	19.45	19.15	15.1	39,253	0.04%
2023/10/25	14.1	19.40	2	19.48	19.35	12.1	39,998	0.03%
2023/10/24	19.9	19.25	11.5	19.30	19.40	8.4	41,152	0.02%
2023/10/23	4.4	19.27	1.4	19.23	19.10	2.9	41,418	0.01%
2023/10/20	22.1	18.91	110.4	19.02	19.00	-88.4	41,953	-0.21%	大賣/
2023/10/19	10.2	19.24	11	19.34	19.25	-0.9	42,025	0.00%
2023/10/18	16.5	19.65	3.6	19.54	19.45	12.9	43,166	0.03%
2023/10/17	48.9	19.83	7	19.94	19.70	41.9	44,462	0.09%
2023/10/16	74.4	20.09	155	20.06	20.00	-80.6	45,374	-0.18%	大賣/
2023/10/13	35.9	20.86	17.2	20.86	20.90	18.7	45,972	0.04%
2023/10/12	26.3	21.29	28.6	21.28	21.25	-2.4	46,914	-0.01%
2023/10/11	24.8	20.94	51.1	20.88	20.80	-26.4	49,892	-0.05%
2023/10/06	105.7	21.58	49	21.53	21.40	56.7	51,770	0.11%	大買/
2023/10/05	17.1	21.50	98.9	21.45	21.70	-81.8	53,828	-0.15%
2023/10/04	8.5	20.57	4.3	20.67	20.55	4.2	55,620	0.01%
2023/10/03	11.5	20.98	15	21.07	20.90	-3.5	55,886	-0.01%
2023/10/02	17.5	21.24	16.1	21.37	21.25	1.4	56,236	0.00%
2023/09/28	46.8	21.44	23	21.29	21.20	23.8	56,797	0.04%
2023/09/27	10.2	21.70	20	21.72	21.70	-9.8	58,253	-0.02%
2023/09/26	43.6	21.76	49.4	21.68	21.60	-5.8	59,040	-0.01%
2023/09/25	36.1	22.08	12.1	22.11	21.90	24	59,753	0.04%
2023/09/22	5.5	21.73	17.1	21.64	21.85	-11.7	60,468	-0.02%
2023/09/21	23.9	21.82	4	21.85	21.65	19.9	61,431	0.03%
2023/09/20	166.1	22.18	41	22.22	22.15	125.1	62,730	0.20%	大買/鉅額交易
2023/09/19	17.1	22.21	9	22.20	22.20	8.1	65,938	0.01%
2023/09/18	19.2	22.39	5	22.50	22.35	14.2	67,396	0.02%
2023/09/15	35.2	22.54	10.6	22.69	22.45	24.6	69,211	0.04%
2023/09/14	16.3	22.80	9	22.86	22.85	7.3	71,560	0.01%
2023/09/13	9.2	22.53	20	22.68	22.80	-10.8	74,694	-0.01%
2023/09/12	29.2	22.68	27	22.73	22.65	2.2	83,996	0.00%
2023/09/11	12.9	22.42	24	22.50	22.25	-11.1	93,311	-0.01%
2023/09/08	2	22.68	5	22.79	22.70	-3	99,926	0.00%
2023/09/07	20.3	22.89	4	22.91	22.75	16.3	101,232	0.02%
2023/09/06	13	23.05	5.1	23.05	23.10	7.9	101,841	0.01%
2023/09/05	38.1	23.14	8.3	23.24	23.05	29.8	102,168	0.03%
2023/09/04	16.3	22.91	44	22.80	23.10	-27.8	102,767	-0.03%
2023/09/01	23	22.98	23.5	22.90	22.95	-0.5	103,166	0.00%
2023/08/31	33.5	22.73	128.5	22.67	22.60	-95	103,675	-0.09%	大賣/
2023/08/30	37.3	23.16	8.6	23.25	23.05	28.7	104,479	0.03%
2023/08/29	29.2	23.24	15	23.27	23.30	14.2	106,973	0.01%
2023/08/28	66.4	23.45	24	23.46	23.15	42.4	109,830	0.04%
2023/08/25	80.5	24.01	214.1	24.00	23.75	-133.6	111,324	-0.12%	大賣/鉅額交易
2023/08/24	6.5	23.73	144.3	23.76	23.85	-137.8	113,295	-0.12%	大賣/鉅額交易
2023/08/23	191.3	23.74	145.4	24.17	23.55	45.9	115,140	0.04%	大買/大賣/
2023/08/22	174.6	23.82	247	23.96	23.70	-72.4	115,984	-0.06%	大買/大賣/
2023/08/21	40.5	23.56	17.6	23.75	23.40	22.9	116,207	0.02%
2023/08/18	51.5	23.98	54.1	23.83	23.65	-2.6	116,610	0.00%
2023/08/17	27.1	23.95	139.1	24.11	24.10	-112	117,155	-0.10%	大賣/鉅額交易
2023/08/16	116.6	24.17	26.1	24.33	24.10	90.5	117,890	0.08%	大買/
2023/08/15	69	24.68	98	24.91	24.75	-29	119,582	-0.02%
2023/08/14	289.9	24.88	113.4	24.62	24.20	176.5	118,774	0.15%	大買/大賣/鉅額交易
2023/08/11	212.2	25.22	381.8	25.39	25.30	-169.6	117,497	-0.14%	大買/大賣/鉅額交易
2023/08/10	256	25.05	104	25.24	25.15	151.9	115,340	0.13%	大買/大賣/鉅額交易
2023/08/09	109.2	25.66	220.9	25.67	25.50	-111.7	113,313	-0.10%	大買/大賣/鉅額交易
2023/08/08	54.2	24.94	242	25.01	24.90	-187.8	111,682	-0.17%	大賣/鉅額交易
2023/08/07	214.5	24.31	50	24.17	24.45	164.5	111,765	0.15%	大買/鉅額交易
2023/08/04	52.2	24.94	6	25.00	24.95	46.2	111,789	0.04%
2023/08/02	61	25.28	109.1	25.21	25.00	-48.1	111,682	-0.04%	大賣/
2023/08/01	28	25.29	46	25.45	25.40	-18	111,066	-0.02%
2023/07/31	112.9	25.15	50.1	25.21	24.95	62.8	110,613	0.06%	大買/
2023/07/28	55.9	25.36	36.6	25.52	25.45	19.3	109,932	0.02%
2023/07/27	40.9	25.86	275.6	25.80	25.95	-234.6	109,086	-0.22%	大賣/鉅額交易
2023/07/26	77.1	25.39	54.1	25.50	25.15	22.9	107,959	0.02%
2023/07/25	127.3	25.07	27.1	25.28	25.10	100.2	107,645	0.09%	大買/
2023/07/24	57.9	25.33	55.6	25.25	25.30	2.3	107,322	0.00%
2023/07/21	172.8	25.88	273.1	25.89	25.45	-100.3	107,152	-0.09%	大買/大賣/
2023/07/20	106.5	25.60	296	25.53	25.85	-189.5	106,183	-0.18%	大買/大賣/鉅額交易
2023/07/19	172.6	24.71	166.5	24.65	24.50	6.1	104,608	0.01%	大買/大賣/
2023/07/18	86.7	25.12	93	25.11	25.05	-6.3	103,445	-0.01%
2023/07/17	153.4	25.09	103.3	24.91	25.10	50.1	102,449	0.05%	大買/大賣/
2023/07/14	434.4	25.46	217.3	25.55	25.05	217.1	101,527	0.21%	大買/大賣/鉅額交易
2023/07/13	273.5	26.92	134.6	26.94	26.70	138.9	98,384	0.14%	大買/大賣/鉅額交易
2023/07/12	636	27.39	352.2	27.56	27.30	283.8	96,623	0.29%	大買/大賣/鉅額交易
2023/07/11	139.8	26.90	409.8	26.98	27.05	-270	94,715	-0.29%	大買/大賣/鉅額交易
2023/07/10	86.5	26.11	40	26.17	26.00	46.5	93,627	0.05%
2023/07/07	56	26.26	44.2	26.31	26.25	11.8	93,158	0.01%
2023/07/06	82.1	26.17	38.7	26.24	26.15	43.4	92,433	0.05%
2023/07/05	50.4	26.77	27.2	26.73	26.35	23.2	91,719	0.03%
2023/07/04	97.1	26.38	56.6	26.37	26.45	40.5	89,875	0.05%
2023/07/03	63.1	26.31	45.3	26.30	26.25	17.9	89,190	0.02%
2023/06/30	161.5	26.31	93.4	26.41	26.20	68.1	88,453	0.08%	大買/
2023/06/29	82.5	26.52	86.4	26.54	26.50	-3.8	87,820	0.00%
2023/06/28	160.3	26.90	150.6	26.90	27.00	9.7	87,191	0.01%	大買/大賣/
2023/06/27	222	26.59	271.7	26.50	26.05	-49.7	85,794	-0.06%	大買/大賣/
2023/06/26	69	27.77	67.7	27.75	27.80	1.3	82,489	0.00%
2023/06/21	80.4	27.66	137.3	27.84	27.90	-56.9	81,023	-0.07%	大賣/
2023/06/20	186.8	27.81	215.7	27.59	27.55	-28.8	79,175	-0.04%	大買/大賣/
2023/06/19	276.8	28.10	245.3	28.08	27.90	31.5	76,715	0.04%	大買/大賣/
2023/06/16	1,025.8	28.00	909.2	27.73	27.60	116.6	73,540	0.16%	大買/大賣/鉅額交易
2023/06/15	585.2	26.43	1,540.3	26.69	27.25	-955.1	64,163	-1.49%	大買/大賣/鉅額交易
2023/06/14	299.2	23.88	704.6	23.95	24.80	-405.5	54,954	-0.74%	大買/大賣/鉅額交易
2023/06/13	156.1	22.70	197.2	22.81	22.75	-41.1	48,453	-0.08%	大買/大賣/
2023/06/12	90.4	22.33	87.3	22.34	22.35	3.1	47,739	0.01%
2023/06/09	119.1	22.75	85.4	22.68	22.70	33.7	48,029	0.07%	大買/
2023/06/08	104.9	22.48	54.2	22.61	22.65	50.7	48,132	0.11%	大買/
2023/06/07	71	22.71	34	22.75	22.60	36.9	48,864	0.08%
2023/06/06	73.4	22.88	85.2	22.93	22.75	-11.8	49,453	-0.02%
2023/06/05	150.7	22.77	144.5	22.78	22.60	6.2	48,765	0.01%	大買/大賣/
2023/06/02	296.8	23.08	190.2	23.12	23.05	106.6	47,417	0.22%	大買/大賣/鉅額交易
2023/06/01	353.3	22.62	317.6	22.85	23.15	35.7	44,813	0.08%	大買/大賣/
2023/05/31	95.8	22.16	194.1	22.17	22.20	-98.3	41,933	-0.23%	大賣/
2023/05/30	163.1	22.00	214.8	22.07	21.80	-51.7	40,117	-0.13%	大買/大賣/
2023/05/29	252.2	21.54	351.1	21.56	21.65	-98.9	37,839	-0.26%	大買/大賣/
2023/05/26	52.2	20.95	151.1	20.91	20.85	-98.9	36,036	-0.27%	大賣/
2023/05/25	48	20.74	235.6	20.80	20.80	-187.6	34,855	-0.54%	大賣/鉅額交易
2023/05/24	20	20.66	74.8	20.63	20.70	-54.8	34,440	-0.16%
2023/05/23	83.2	20.49	791.8	20.56	20.35	-708.6	34,816	-2.04%	大賣/鉅額交易
2023/05/22	48.1	20.42	168.2	20.49	20.55	-120	35,499	-0.34%	大賣/鉅額交易
2023/05/19	78.3	20.12	126.3	19.98	20.00	-47.9	35,988	-0.13%	大賣/
2023/05/18	17.5	19.36	55.7	19.40	19.40	-38.2	37,571	-0.10%
2023/05/17	10.3	19.27	52.3	19.25	19.20	-42	37,806	-0.11%
2023/05/16	2.4	19.16	11.1	19.19	19.10	-8.7	38,497	-0.02%
2023/05/15	6	18.91	12	18.90	18.90	-6	38,597	-0.02%
2023/05/12	5.3	18.87	5.1	18.93	19.00	0.2	38,982	0.00%
2023/05/11	81.4	18.99	19.6	19.11	18.85	61.8	39,004	0.16%
2023/05/10	38	19.74	75.1	19.62	19.50	-37.1	38,380	-0.10%
2023/05/09	7	19.12	44	19.22	19.20	-37	38,035	-0.10%
2023/05/08	24.7	19.04	12	19.08	19.00	12.7	38,067	0.03%
2023/05/05	13.2	18.95	8	18.93	18.90	5.2	38,228	0.01%
2023/05/04	8.1	18.91	12.2	18.93	18.95	-4.1	38,871	-0.01%
2023/05/03	6.3	18.94	4	18.98	18.95	2.3	39,915	0.01%
2023/05/02	4.3	18.93	6.1	19.02	19.00	-1.8	40,182	0.00%
2023/04/28	5.1	18.97	13.1	18.94	19.00	-8	40,611	-0.02%
2023/04/27	29.3	18.76	15.5	18.84	18.80	13.8	40,805	0.03%
2023/04/26	33.4	18.52	3.2	18.59	18.50	30.3	40,590	0.07%
2023/04/25	26.4	18.86	89	18.92	18.80	-62.6	40,542	-0.15%
2023/04/24	17.5	19.11	3	19.08	19.15	14.5	40,201	0.04%
2023/04/21	101.3	19.14	24.6	19.09	19.10	76.7	40,850	0.19%	大買/
2023/04/20	5.6	19.29	15	19.34	19.25	-9.4	40,834	-0.02%
2023/04/19	4	19.36	16	19.48	19.30	-12	41,218	-0.03%
2023/04/18	18.1	19.33	33.1	19.40	19.30	-15.1	41,118	-0.04%
2023/04/17	37.2	19.49	24.1	19.56	19.50	13.1	41,255	0.03%
2023/04/14	48.1	19.84	36.3	19.79	19.80	11.8	40,925	0.03%
2023/04/13	129.1	19.96	117.1	19.94	19.80	12	40,819	0.03%	大買/大賣/
2023/04/12	3.5	19.35	2	19.30	19.35	1.5	39,535	0.00%
2023/04/11	2	19.40	5	19.40	19.40	-3	40,039	-0.01%
2023/04/10	4.5	19.36	4	19.38	19.30	0.5	40,518	0.00%
2023/04/07	5	19.28	4.3	19.40	19.35	0.7	42,427	0.00%
2023/04/06	9.6	19.28	7	19.29	19.25	2.6	42,704	0.01%
2023/03/31	6	19.51	30	19.55	19.50	-24	42,841	-0.06%
2023/03/30	69.5	19.53	4	19.63	19.50	65.5	43,614	0.15%
2023/03/29	22.5	19.72	90	19.67	19.70	-67.5	43,710	-0.15%
2023/03/28	21	19.44	102.1	19.42	19.25	-81.1	43,890	-0.18%	大賣/
2023/03/27	11.2	19.17	12.4	19.25	19.15	-1.3	44,053	0.00%
2023/03/24	29	19.24	10.1	19.29	19.30	18.9	44,654	0.04%
2023/03/23	13.5	19.30	11	19.26	19.30	2.5	45,404	0.01%
2023/03/22	8.7	19.30	11.1	19.29	19.25	-2.4	45,753	-0.01%
2023/03/21	131.4	19.18	2	19.25	19.10	129.4	46,198	0.28%	大買/鉅額交易
2023/03/20	6	19.21	9	19.20	19.25	-3	46,943	-0.01%
2023/03/17	21.3	19.04	605.3	19.00	19.00	-584	48,032	-1.22%	大賣/鉅額交易
2023/03/16	25.7	19.06	27	19.07	19.00	-1.4	48,718	0.00%
2023/03/15	22.1	19.46	36	19.49	19.40	-13.9	50,138	-0.03%
2023/03/14	141.2	19.39	27	19.33	19.20	114.2	52,192	0.22%	大買/鉅額交易
2023/03/13	47	19.79	36.4	19.90	19.95	10.6	52,878	0.02%
2023/03/10	98.5	20.23	43	20.37	20.05	55.5	52,661	0.11%
2023/03/09	78	20.83	85.1	20.77	20.90	-7.1	51,875	-0.01%
2023/03/08	42.1	20.24	63.5	20.22	20.25	-21.5	51,784	-0.04%
2023/03/07	40.3	20.34	2.5	20.28	20.30	37.9	53,668	0.07%
2023/03/06	116	20.35	18	20.33	20.30	98	53,900	0.18%	大買/
2023/03/03	333	20.40	9	20.41	20.30	324	54,275	0.60%	大買/鉅額交易
2023/03/02	255	20.35	14.3	20.30	20.30	240.7	54,358	0.44%	大買/鉅額交易
2023/03/01	58.4	20.03	9	20.06	20.10	49.4	54,514	0.09%
2023/02/24	48.5	20.40	71.1	20.36	20.30	-22.6	54,393	-0.04%
2023/02/23	55.5	20.60	20.5	20.58	20.50	35	54,406	0.06%
2023/02/22	103	20.40	114.4	20.44	20.50	-11.4	54,626	-0.02%	大買/大賣/
2023/02/21	143.2	20.89	109.5	20.79	20.80	33.8	54,413	0.06%	大買/大賣/
2023/02/20	212.3	21.40	202.3	21.41	21.30	9.9	53,674	0.02%	大買/大賣/
2023/02/17	296.5	21.13	195.9	21.00	21.00	100.6	52,143	0.19%	大買/大賣/
2023/02/16	172.6	20.74	725.3	20.18	21.00	-552.7	50,460	-1.10%	大買/大賣/鉅額交易
2023/02/15	27	19.53	95.2	19.58	19.50	-68.2	46,876	-0.15%
2023/02/14	80	19.44	47.5	19.41	19.55	32.5	47,079	0.07%
2023/02/13	25.4	18.98	24	18.98	18.90	1.4	46,763	0.00%
2023/02/10	37.4	18.93	13.2	18.90	18.85	24.2	47,949	0.05%
2023/02/09	123.1	19.26	13	19.26	19.20	110.1	48,286	0.23%	大買/鉅額交易
2023/02/08	43.1	19.29	23.2	19.30	19.25	20	48,966	0.04%
2023/02/07	109.2	19.50	7.1	19.41	19.30	102.1	48,988	0.21%	大買/鉅額交易
2023/02/06	7.5	19.58	27.1	19.64	19.60	-19.7	48,681	-0.04%
2023/02/03	18.7	19.71	22.2	19.63	19.60	-3.5	48,682	-0.01%
2023/02/02	293	19.76	55.8	19.79	19.85	237.3	48,627	0.49%	大買/鉅額交易
2023/02/01	27.1	19.73	69	19.73	19.75	-41.9	48,429	-0.09%
2023/01/31	15.1	19.33	10.9	19.43	19.40	4.1	47,821	0.01%
2023/01/30	39.1	19.27	43	19.23	19.35	-3.9	47,796	-0.01%
2023/01/17	36	18.95	16	18.98	18.95	20	47,569	0.04%
2023/01/16	24.3	19.08	18.2	19.14	19.05	6	47,757	0.01%
2023/01/13	18.3	19.20	33.2	19.21	19.15	-14.9	48,167	-0.03%
2023/01/12	45	19.17	11	19.13	19.05	34	48,449	0.07%
2023/01/11	48	19.28	139	19.33	19.15	-91	48,770	-0.19%	大賣/
2023/01/10	17	19.07	15	19.10	19.10	2	48,889	0.00%
2023/01/09	32.2	19.00	44	19.16	19.00	-11.8	50,819	-0.02%
2023/01/06	28	18.82	24.7	18.84	18.95	3.3	52,929	0.01%
2023/01/05	15.8	18.86	27	18.90	18.65	-11.2	55,560	-0.02%
2023/01/04	2	18.80	2	18.90	18.80	0	55,922	0.00%
2023/01/03	111.7	18.76	108	18.81	18.90	3.7	56,495	0.01%	大買/大賣/
2022/12/30	4	19.06	8	19.11	19.00	-4	56,917	-0.01%
2022/12/29	24.1	18.84	15	18.89	19.00	9.1	57,213	0.02%
2022/12/28	126.2	19.20	110	19.16	19.10	16.2	57,274	0.03%	大買/大賣/
2022/12/27	614	19.76	624	19.84	19.35	-10	57,410	-0.02%	大買/大賣/
2022/12/26	27.2	19.21	44.1	19.24	19.10	-16.9	56,374	-0.03%
2022/12/23	68.1	19.03	3	19.00	19.00	65.1	57,491	0.11%
2022/12/22	346	19.30	103.3	19.33	19.30	242.7	58,731	0.41%	大買/大賣/鉅額交易
2022/12/21	3.8	18.51	9	18.54	18.75	-5.2	60,342	-0.01%
2022/12/20	52.5	18.63	23.6	18.43	18.15	28.9	61,658	0.05%
2022/12/19	38	19.06	9	19.03	18.90	29	62,320	0.05%
2022/12/16	26.4	19.38	19	19.43	19.30	7.4	64,032	0.01%
2022/12/15	416.4	19.36	86.9	19.56	19.60	329.6	65,998	0.50%	大買/鉅額交易
2022/12/14	58	19.17	21.5	19.13	19.25	36.5	65,926	0.06%
2022/12/13	65.9	19.15	31.1	19.13	19.10	34.8	66,463	0.05%
2022/12/12	93.7	19.60	49.2	19.39	19.30	44.5	66,683	0.07%
2022/12/09	51	19.60	560	19.60	19.65	-509	67,049	-0.76%	大賣/鉅額交易
2022/12/08	444.2	19.32	79.3	19.45	19.30	364.9	66,406	0.55%	大買/鉅額交易
2022/12/07	150	19.26	236.6	19.19	19.30	-86.6	65,884	-0.13%	大買/大賣/
2022/12/06	318.3	19.23	253.4	19.30	18.95	65	64,829	0.10%	大買/大賣/
2022/12/05	76.4	18.56	130.1	18.60	18.90	-53.7	62,857	-0.09%	大賣/
2022/12/02	50.6	17.95	12.9	17.94	17.90	37.7	61,859	0.06%
2022/12/01	81.1	18.12	31.1	18.19	18.00	50	61,828	0.08%
2022/11/30	113.2	18.00	30	18.03	18.10	83.2	61,577	0.14%	大買/
2022/11/29	478.6	18.18	1,081.3	18.08	18.15	-602.8	61,220	-0.98%	大買/大賣/鉅額交易
2022/11/28	91.2	17.20	58.9	17.25	17.25	32.2	60,311	0.05%
2022/11/25	79.2	17.49	70	17.47	17.35	9.2	61,015	0.02%
2022/11/24	61.6	17.34	53.1	17.38	17.35	8.6	63,119	0.01%
2022/11/23	8.5	17.24	23	17.25	17.20	-14.5	64,119	-0.02%
2022/11/22	42.2	17.01	19.2	17.05	16.95	23	65,790	0.04%
2022/11/21	154.2	17.10	116.1	17.06	16.95	38.2	69,109	0.06%	大買/大賣/
2022/11/18	102.1	17.38	14	17.50	17.20	88.1	68,891	0.13%	大買/
2022/11/17	69.1	17.35	11.1	17.35	17.30	58	68,748	0.08%
2022/11/16	118.1	17.50	90	17.45	17.35	28.1	68,775	0.04%	大買/
2022/11/15	13.2	17.64	16	17.66	17.70	-2.8	68,658	0.00%
2022/11/14	15	17.63	28	17.68	17.70	-13	68,782	-0.02%
2022/11/11	112	17.53	116.1	17.60	17.30	-4.1	68,472	-0.01%	大買/大賣/
2022/11/10	129.3	17.38	72	17.48	17.25	57.3	68,175	0.08%	大買/
2022/11/09	433	17.75	23.2	17.74	17.70	409.9	67,974	0.60%	大買/鉅額交易
2022/11/08	74.2	17.84	110.3	17.88	17.60	-36.1	67,645	-0.05%	大賣/
2022/11/07	51.2	17.28	13.2	17.26	17.30	38	66,413	0.06%
2022/11/04	49	17.22	54.7	17.20	17.70	-5.7	66,081	-0.01%
2022/11/03	4.9	16.68	16	16.72	16.75	-11.1	65,701	-0.02%
2022/11/02	10	17.08	11	17.12	16.90	-1	65,792	0.00%
2022/11/01	13.6	16.99	14.3	17.02	17.00	-0.7	65,865	0.00%
2022/10/31	20	16.93	12	17.01	16.95	8	66,164	0.01%
2022/10/28	62.1	17.28	60.8	17.09	16.95	1.4	67,131	0.00%
2022/10/27	21	17.09	30	17.11	17.20	-9	67,723	-0.01%
2022/10/26	22	16.65	8	16.76	16.70	14	68,412	0.02%
2022/10/25	10	16.89	5	16.80	16.75	5	68,527	0.01%
2022/10/24	58	17.09	65.5	17.03	17.00	-7.5	68,645	-0.01%
2022/10/21	75.6	16.91	52	16.98	16.55	23.6	68,567	0.03%
2022/10/20	30.8	16.55	35.7	16.59	16.80	-4.9	68,268	-0.01%
2022/10/19	13	17.28	16	17.36	17.05	-3	68,093	0.00%
2022/10/18	32.1	17.42	57.5	17.41	17.25	-25.4	68,043	-0.04%
2022/10/17	70.8	16.77	142.1	16.49	17.15	-71.3	67,555	-0.11%	大賣/
2022/10/14	322.7	17.12	244	17.19	16.90	78.8	65,937	0.12%	大買/大賣/
2022/10/13	363.3	17.80	204.3	17.78	17.45	159	64,367	0.25%	大買/大賣/鉅額交易
2022/10/12	44.4	19.48	22.1	19.51	19.35	22.3	62,773	0.04%
2022/10/11	45.3	19.78	19	19.67	19.50	26.3	63,019	0.04%
2022/10/07	29.8	20.35	22.2	20.34	20.35	7.6	62,961	0.01%
2022/10/06	26.1	20.01	43.2	20.07	20.10	-17.1	62,941	-0.03%
2022/10/05	61.2	20.04	54	19.95	19.85	7.2	64,441	0.01%
2022/10/04	44.2	19.89	6	20.00	19.75	38.2	64,647	0.06%
2022/10/03	121.3	19.86	106.3	19.79	19.65	14.9	64,523	0.02%	大買/大賣/
2022/09/30	172	19.40	170.2	19.24	19.65	1.8	64,774	0.00%	大買/大賣/
2022/09/29	53.7	19.47	171.6	19.50	19.50	-117.8	64,128	-0.18%	大賣/鉅額交易
2022/09/28	200.1	19.05	127	18.83	18.60	73.1	63,563	0.12%	大買/大賣/
2022/09/27	232	19.78	175.5	19.80	20.05	56.5	62,299	0.09%	大買/大賣/
2022/09/26	139.5	20.56	56.9	20.52	20.40	82.6	61,567	0.13%	大買/
2022/09/23	235.8	21.91	92.5	21.82	21.40	143.3	61,419	0.23%	大買/鉅額交易
2022/09/22	210	22.75	183.6	22.75	22.20	26.4	60,250	0.04%	大買/大賣/
2022/09/21	37.1	22.64	11.7	22.65	22.70	25.4	58,310	0.04%
2022/09/20	68	22.81	63.1	22.80	22.70	4.9	57,925	0.01%
2022/09/19	86.2	22.59	69	22.69	22.45	17.2	57,785	0.03%
2022/09/16	46	22.50	101	22.54	22.60	-55	57,664	-0.10%	大賣/
2022/09/15	16.1	22.31	11	22.24	22.15	5.1	58,303	0.01%
2022/09/14	44.2	21.91	25.6	21.91	22.05	18.6	59,734	0.03%
2022/09/13	31	22.51	22	22.54	22.35	9	61,050	0.01%
2022/09/12	33	22.38	55	22.40	22.40	-22	61,689	-0.04%
2022/09/08	11.5	21.80	19	21.79	21.90	-7.5	63,795	-0.01%
2022/09/07	15.3	21.16	11.8	21.20	21.20	3.5	64,086	0.01%
2022/09/06	24.3	21.79	41.4	21.80	21.55	-17.1	64,499	-0.03%
2022/09/05	40.9	21.70	15	21.53	21.40	25.8	64,915	0.04%
2022/09/02	172.8	22.28	23.6	22.28	22.00	149.2	65,266	0.23%	大買/鉅額交易
2022/09/01	115.1	22.71	46.2	22.73	22.70	68.9	65,192	0.11%	大買/
2022/08/31	154	22.78	238	22.96	22.80	-84	64,612	-0.13%	大買/大賣/
2022/08/30	221.7	22.59	97.5	22.56	22.25	124.3	62,352	0.20%	大買/鉅額交易
2022/08/29	325.5	22.29	167.4	22.20	22.20	158.1	61,688	0.26%	大買/大賣/鉅額交易
2022/08/26	144.5	22.63	224.4	22.61	22.90	-79.9	60,387	-0.13%	大買/大賣/
2022/08/25	30.6	20.84	11.2	20.82	20.85	19.3	58,326	0.03%
2022/08/24	74.1	20.74	32	20.83	20.60	42.1	58,952	0.07%
2022/08/23	27.2	21.07	15	21.08	21.00	12.2	63,042	0.02%
2022/08/22	25.2	21.28	129	21.11	21.35	-103.8	64,313	-0.16%	大賣/鉅額交易
2022/08/19	147.5	21.51	121	21.36	21.40	26.6	64,690	0.04%	大買/大賣/
2022/08/18	108	21.79	11	21.73	21.70	97	65,333	0.15%	大買/
2022/08/17	23	21.87	26.6	21.96	21.80	-3.6	66,350	-0.01%
2022/08/16	29.7	21.98	25.9	22.01	21.90	3.9	66,789	0.01%
2022/08/15	45.1	21.97	85	21.95	21.90	-39.9	67,617	-0.06%
2022/08/12	23.5	21.93	22	22.01	22.05	1.5	68,237	0.00%
2022/08/11	80.4	22.20	83	22.05	21.95	-2.6	70,023	0.00%
2022/08/10	22.2	21.82	25.1	21.85	21.80	-2.9	70,615	0.00%
2022/08/09	20.1	21.80	12	21.83	21.85	8.1	71,307	0.01%
2022/08/08	20.1	21.60	1.1	21.70	21.70	19	72,082	0.03%
2022/08/05	32	21.59	45	21.65	21.75	-13	74,019	-0.02%
2022/08/04	95.2	20.75	80.5	20.82	21.05	14.7	78,520	0.02%
2022/08/03	82.3	21.13	56.3	21.12	21.05	26	78,528	0.03%
2022/08/02	257.2	21.91	182	21.64	21.55	75.2	79,004	0.10%	大買/大賣/
2022/08/01	49.8	22.44	6	22.44	22.40	43.8	79,309	0.06%
2022/07/29	131	22.79	187.4	22.67	22.60	-56.4	79,872	-0.07%	大買/大賣/
2022/07/28	40.4	22.95	13	22.73	22.70	27.4	81,104	0.03%
2022/07/27	120.3	22.81	147	22.92	23.10	-26.7	82,272	-0.03%	大買/大賣/
2022/07/26	258.8	22.73	226.2	22.86	22.65	32.6	83,277	0.04%	大買/大賣/
2022/07/25	282.4	22.85	197.2	22.91	22.80	85.2	84,475	0.10%	大買/大賣/
2022/07/22	106.2	23.20	113	23.16	23.20	-6.8	85,325	-0.01%	大買/大賣/
2022/07/21	218	23.26	114.5	23.26	23.30	103.5	87,113	0.12%	大買/大賣/鉅額交易
2022/07/20	639.1	23.53	39.1	23.62	23.25	600	90,054	0.67%	大買/鉅額交易
2022/07/19	41.2	23.43	475	23.51	23.60	-433.9	92,482	-0.47%	大賣/鉅額交易
2022/07/18	72	23.11	100.3	23.21	23.20	-28.3	95,201	-0.03%
2022/07/15	420.4	22.74	18	22.81	22.65	402.4	98,530	0.41%	大買/鉅額交易
2022/07/14	106.2	23.05	39	22.99	23.15	67.2	104,152	0.06%	大買/
2022/07/13	105.4	23.40	559	23.30	23.15	-453.6	107,411	-0.42%	大買/大賣/鉅額交易
2022/07/12	276.1	22.49	20	22.44	22.25	256.1	107,928	0.24%	大買/鉅額交易
2022/07/11	60.1	23.25	29.2	23.20	23.25	30.9	110,284	0.03%
2022/07/08	44.4	23.37	125.5	23.47	23.25	-81.1	115,713	-0.07%	大賣/
2022/07/07	60	22.56	62.6	22.52	22.80	-2.6	121,286	0.00%
2022/07/06	125.2	22.61	66	22.38	22.35	59.2	123,014	0.05%	大買/
2022/07/05	34.2	23.14	46	23.21	23.35	-11.9	123,196	-0.01%
2022/07/04	67	22.68	165	22.81	22.45	-98	123,141	-0.08%	大賣/
2022/07/01	313.6	22.86	18	22.33	22.00	295.6	123,853	0.24%	大買/鉅額交易
2022/06/30	134.5	23.57	97.3	23.67	23.50	37.2	124,054	0.03%	大買/
2022/06/29	110	23.05	234.2	23.38	23.60	-124.2	124,851	-0.10%	大買/大賣/鉅額交易
2022/06/28	80.2	22.99	30	23.06	23.20	50.2	126,419	0.04%
2022/06/27	78.5	23.31	76.1	23.25	23.30	2.4	128,221	0.00%
2022/06/24	47.7	22.56	57	22.54	22.35	-9.3	130,888	-0.01%
2022/06/23	337.9	22.79	168.2	22.36	22.15	169.7	131,924	0.13%	大買/大賣/鉅額交易
2022/06/22	253.2	23.47	186.6	23.69	23.50	66.6	131,701	0.05%	大買/大賣/
2022/06/21	132.8	23.65	311.5	23.48	24.00	-178.7	131,014	-0.14%	大買/大賣/鉅額交易
2022/06/20	163.7	22.97	131	23.21	22.25	32.7	130,440	0.03%	大買/大賣/
2022/06/17	419	23.31	222	23.38	23.35	197	131,605	0.15%	大買/大賣/鉅額交易
2022/06/16	207.5	25.10	118	25.26	24.50	89.5	130,577	0.07%	大買/大賣/
2022/06/15	167.2	25.30	71	25.44	25.05	96.2	133,173	0.07%	大買/
2022/06/14	114.5	25.00	163.1	25.13	25.30	-48.6	139,411	-0.03%	大買/大賣/
2022/06/13	236.4	25.71	168	25.61	25.50	68.4	143,026	0.05%	大買/大賣/
2022/06/10	188.8	26.15	103.3	25.94	25.95	85.5	144,688	0.06%	大買/大賣/
2022/06/09	179.3	26.50	104.9	26.59	26.65	74.4	145,359	0.05%	大買/大賣/
2022/06/08	116.2	26.86	97	26.97	26.80	19.2	146,737	0.01%	大買/
2022/06/07	182.2	26.79	157.4	26.81	26.80	24.8	150,396	0.02%	大買/大賣/
2022/06/06	162.4	26.94	133.1	27.04	27.05	29.3	153,041	0.02%	大買/大賣/
2022/06/02	160.3	27.35	295.5	27.33	27.40	-135.2	157,304	-0.09%	大買/大賣/鉅額交易
2022/06/01	169.1	27.04	65.4	27.06	26.95	103.7	159,415	0.07%	大買/鉅額交易
2022/05/31	134	26.75	231.7	26.84	27.10	-97.7	162,233	-0.06%	大買/大賣/
2022/05/30	187.6	26.78	266	26.94	26.80	-78.4	161,598	-0.05%	大買/大賣/
2022/05/27	151.3	26.26	152.1	26.41	26.10	-0.8	163,136	0.00%	大買/大賣/
2022/05/26	198.9	26.20	72.2	26.29	25.90	126.7	165,474	0.08%	大買/鉅額交易
2022/05/25	50.9	26.07	184.3	26.12	26.40	-133.5	169,311	-0.08%	大賣/鉅額交易
2022/05/24	161.7	25.87	61.4	25.88	25.55	100.3	175,692	0.06%	大買/
2022/05/23	144.1	25.87	310.3	25.77	25.85	-166.2	180,616	-0.09%	大買/大賣/鉅額交易
2022/05/20	134.6	24.97	151.4	25.09	25.10	-16.8	186,521	-0.01%	大買/大賣/
2022/05/19	359.5	24.50	246	24.68	24.85	113.4	194,061	0.06%	大買/大賣/鉅額交易
2022/05/18	43	25.52	83	25.51	25.35	-40	204,616	-0.02%
2022/05/17	313.1	25.13	209	24.97	24.95	104.1	219,370	0.05%	大買/大賣/鉅額交易
2022/05/16	85.2	25.28	74.1	25.30	25.30	11.1	226,261	0.00%
2022/05/13	325.1	24.86	321	24.91	25.30	4.1	233,401	0.00%	大買/大賣/
2022/05/12	519.4	25.81	291.2	26.01	24.55	228.2	234,159	0.10%	大買/大賣/鉅額交易
2022/05/11	241	27.50	208.5	27.14	27.10	32.5	232,992	0.01%	大買/大賣/
2022/05/10	175.4	27.42	161.1	27.53	27.85	14.3	235,306	0.01%	大買/大賣/
2022/05/09	185.9	28.34	76.8	28.38	27.90	109.1	237,844	0.05%	大買/鉅額交易
2022/05/06	114.6	28.06	58	28.12	28.35	56.6	241,644	0.02%	大買/
2022/05/05	208.1	28.98	219.3	28.75	28.65	-11.2	244,220	0.00%	大買/大賣/
2022/05/04	309.3	28.79	354.1	28.82	28.75	-44.8	243,596	-0.02%	大買/大賣/
2022/05/03	69.6	28.28	69	28.25	28.05	0.6	243,337	0.00%
2022/04/29	106.2	27.97	173.5	27.97	27.85	-67.3	244,251	-0.03%	大買/大賣/
2022/04/28	124.4	27.72	66	27.70	27.40	58.4	244,287	0.02%	大買/
2022/04/27	186.5	27.40	166.7	27.58	27.75	19.8	244,624	0.01%	大買/大賣/
2022/04/26	385.2	28.94	298.6	28.76	28.20	86.6	244,805	0.04%	大買/大賣/
2022/04/25	292.9	28.93	435.4	28.92	29.30	-142.5	242,506	-0.06%	大買/大賣/鉅額交易
2022/04/22	306.3	29.73	399.4	29.75	29.85	-93.1	239,891	-0.04%	大買/大賣/
2022/04/21	305.4	29.61	466.3	29.66	29.75	-161	237,878	-0.07%	大買/大賣/鉅額交易
2022/04/20	468	29.45	712.1	29.31	28.90	-244.1	235,585	-0.10%	大買/大賣/鉅額交易
2022/04/19	207.4	28.66	527.1	28.51	28.90	-319.8	232,319	-0.14%	大買/大賣/鉅額交易
2022/04/18	273.1	27.57	62.7	27.53	27.15	210.4	229,994	0.09%	大買/鉅額交易
2022/04/15	307.4	28.60	278.9	28.73	28.50	28.5	230,056	0.01%	大買/大賣/
2022/04/14	465.4	28.79	820.4	28.90	28.85	-355	233,874	-0.15%	大買/大賣/鉅額交易
2022/04/13	386	28.44	522.8	28.40	28.20	-136.8	230,120	-0.06%	大買/大賣/鉅額交易
2022/04/12	69.4	27.19	233.9	27.28	27.35	-164.5	226,539	-0.07%	大賣/鉅額交易
2022/04/11	219.2	26.94	409	26.81	26.75	-189.8	225,552	-0.08%	大買/大賣/鉅額交易
2022/04/08	86.1	27.14	113	27.18	27.10	-26.9	228,001	-0.01%	大賣/
2022/04/07	188	27.21	337.4	26.98	26.55	-149.4	229,075	-0.07%	大買/大賣/鉅額交易
2022/04/06	74.4	27.32	104	27.37	27.70	-29.6	229,951	-0.01%	大賣/
2022/04/01	124.2	26.76	143.8	26.85	27.20	-19.6	230,252	-0.01%	大買/大賣/
2022/03/31	206.7	26.96	75.3	26.99	26.65	131.5	230,185	0.06%	大買/鉅額交易
2022/03/30	441.7	27.44	140.5	27.29	27.10	301.2	230,305	0.13%	大買/大賣/鉅額交易
2022/03/29	436.9	27.65	269.7	27.60	27.30	167.2	229,356	0.07%	大買/大賣/鉅額交易
2022/03/28	185.4	26.36	223.4	26.48	27.15	-38	227,461	-0.02%	大買/大賣/
2022/03/25	390.1	26.55	230	26.60	26.35	160.1	227,442	0.07%	大買/大賣/鉅額交易
2022/03/24	267.9	26.87	162	26.91	26.85	105.9	227,718	0.05%	大買/大賣/鉅額交易
2022/03/23	218.4	27.41	285.2	27.52	27.50	-66.8	228,906	-0.03%	大買/大賣/
2022/03/22	374	27.31	134.8	27.21	27.00	239.2	231,100	0.10%	大買/大賣/鉅額交易
2022/03/21	208.8	28.34	56	28.40	28.05	152.8	232,325	0.07%	大買/鉅額交易
2022/03/18	373.5	28.63	324	28.69	28.60	49.5	236,034	0.02%	大買/大賣/
2022/03/17	315.7	28.83	509.4	28.94	29.20	-193.7	241,878	-0.08%	大買/大賣/鉅額交易
2022/03/16	172.1	27.27	265.8	27.37	27.55	-93.7	243,058	-0.04%	大買/大賣/
2022/03/15	131.1	26.84	170.1	26.91	26.30	-39.1	246,430	-0.02%	大買/大賣/
2022/03/14	235.1	26.87	166.6	26.77	26.50	68.5	252,422	0.03%	大買/大賣/
2022/03/11	172.5	26.67	291.1	26.77	26.95	-118.6	258,578	-0.05%	大買/大賣/鉅額交易
2022/03/10	380.4	26.75	458.7	26.82	26.70	-78.3	260,755	-0.03%	大買/大賣/
2022/03/09	385.1	25.52	130.4	25.46	25.65	254.8	261,555	0.10%	大買/大賣/鉅額交易
2022/03/08	436	25.22	234.1	24.92	24.50	201.9	263,137	0.08%	大買/大賣/鉅額交易
2022/03/07	398.8	27.03	241.2	27.08	26.50	157.6	262,933	0.06%	大買/大賣/鉅額交易
2022/03/04	412.4	28.52	355.4	28.84	28.35	57	266,425	0.02%	大買/大賣/
2022/03/03	308.3	28.64	356.3	28.67	28.40	-48	274,537	-0.02%	大買/大賣/
2022/03/02	316	27.61	182	27.72	27.70	134	282,462	0.05%	大買/大賣/鉅額交易
2022/03/01	325.4	28.03	327	28.13	28.05	-1.6	290,303	0.00%	大買/大賣/
2022/02/25	503.7	28.64	551.2	28.76	27.90	-47.4	297,946	-0.02%	大買/大賣/
2022/02/24	899.9	28.69	489.7	28.47	27.95	410.2	298,774	0.14%	大買/大賣/鉅額交易
2022/02/23	438.6	29.27	588.4	29.30	30.30	-149.8	297,814	-0.05%	大買/大賣/鉅額交易
2022/02/22	555	28.59	618.4	28.57	28.45	-63.4	299,452	-0.02%	大買/大賣/
2022/02/21	989.2	30.03	546.6	29.86	29.00	442.7	300,751	0.15%	大買/大賣/鉅額交易
2022/02/18	955.2	31.35	1,197.9	31.35	31.70	-242.7	302,787	-0.08%	大買/大賣/鉅額交易
2022/02/17	1,122.7	30.36	1,310	30.27	31.00	-187.3	309,042	-0.06%	大買/大賣/鉅額交易
2022/02/16	763.2	28.76	584.3	28.80	28.95	178.9	301,507	0.06%	大買/大賣/鉅額交易
2022/02/15	619.2	28.01	866.6	28.03	27.45	-247.4	303,895	-0.08%	大買/大賣/鉅額交易
2022/02/14	260.8	27.00	165.5	26.80	26.70	95.2	305,819	0.03%	大買/大賣/
2022/02/11	207.5	27.26	349.7	27.42	27.75	-142.2	312,275	-0.05%	大買/大賣/鉅額交易
2022/02/10	231	27.14	438.8	27.10	26.95	-207.8	315,418	-0.07%	大買/大賣/鉅額交易
2022/02/09	254	26.82	454.3	26.85	27.00	-200.3	318,354	-0.06%	大買/大賣/鉅額交易
2022/02/08	327.3	26.12	397.8	26.31	26.20	-70.5	316,166	-0.02%	大買/大賣/
2022/02/07	194.1	24.92	228.2	24.76	25.60	-34.1	314,231	-0.01%	大買/大賣/
2022/01/26	179.1	23.38	150	23.32	23.40	29.1	314,238	0.01%	大買/大賣/
2022/01/25	109.6	22.96	28	23.12	22.80	81.6	318,455	0.03%	大買/
2022/01/24	131.9	23.26	124.7	23.27	23.50	7.2	320,238	0.00%	大買/大賣/
2022/01/21	118.2	24.25	145.2	24.14	23.95	-26.9	319,121	-0.01%	大買/大賣/
2022/01/20	121.2	24.53	166.1	24.60	25.00	-45	318,328	-0.01%	大買/大賣/
2022/01/19	233	24.96	171	24.98	24.50	62	316,880	0.02%	大買/大賣/
2022/01/18	131.2	25.75	91	25.69	25.45	40.2	314,636	0.01%	大買/
2022/01/17	45.4	25.50	38.4	25.63	25.95	7	313,623	0.00%
2022/01/14	167.6	25.41	165.2	25.35	25.55	2.4	313,152	0.00%	大買/大賣/
2022/01/13	169.3	25.25	182.6	25.17	25.10	-13.3	311,624	0.00%	大買/大賣/
2022/01/12	442.3	26.14	304	25.49	25.25	138.3	309,879	0.04%	大買/大賣/鉅額交易
2022/01/11	239	26.56	286.8	26.51	26.30	-47.8	307,092	-0.02%	大買/大賣/
2022/01/10	406.7	26.75	193	26.50	26.35	213.7	305,640	0.07%	大買/大賣/鉅額交易
2022/01/07	518.7	26.68	305.3	27.06	27.00	213.3	303,205	0.07%	大買/大賣/鉅額交易
2022/01/06	123	27.24	120.5	27.34	27.40	2.5	296,399	0.00%	大買/大賣/
2022/01/05	196	27.00	475.7	27.01	27.30	-279.7	295,109	-0.09%	大買/大賣/鉅額交易
2022/01/04	258	26.47	283.1	26.56	26.65	-25	292,142	-0.01%	大買/大賣/
2022/01/03	408.4	26.51	104.7	26.39	26.30	303.7	290,733	0.10%	大買/大賣/鉅額交易
2021/12/30	150.6	27.02	292.8	27.24	27.55	-142.2	287,351	-0.05%	大買/大賣/鉅額交易
2021/12/29	361.4	27.15	311.4	27.20	26.75	50	285,313	0.02%	大買/大賣/
2021/12/28	354.2	26.93	290.9	27.05	26.90	63.3	283,217	0.02%	大買/大賣/
2021/12/27	85.4	26.38	259.3	26.56	27.00	-173.8	283,484	-0.06%	大賣/鉅額交易
2021/12/24	378	26.58	368.4	26.68	26.20	9.7	282,616	0.00%	大買/大賣/
2021/12/23	307.6	26.33	352	26.37	26.15	-44.5	281,080	-0.02%	大買/大賣/
2021/12/22	311.6	26.37	189.4	26.27	26.10	122.1	280,155	0.04%	大買/大賣/鉅額交易
2021/12/21	388.2	26.24	247	26.33	26.30	141.2	279,061	0.05%	大買/大賣/鉅額交易
2021/12/20	426.1	26.33	450.1	26.37	26.75	-24	277,753	-0.01%	大買/大賣/
2021/12/17	344.8	26.58	322.6	26.61	26.20	22.2	275,950	0.01%	大買/大賣/
2021/12/16	456.3	27.08	431.6	26.85	26.70	24.6	273,702	0.01%	大買/大賣/
2021/12/15	239.5	26.68	317.7	26.61	27.20	-78.3	270,306	-0.03%	大買/大賣/
2021/12/14	485.4	26.30	371.7	26.49	25.90	113.7	266,809	0.04%	大買/大賣/鉅額交易
2021/12/13	1,004.9	27.65	635.3	27.34	27.00	369.7	261,331	0.14%	大買/大賣/鉅額交易
2021/12/10	514.7	29.21	606.8	29.41	28.70	-92.1	251,926	-0.04%	大買/大賣/
2021/12/09	722.8	29.36	844.9	29.25	29.35	-122.1	243,782	-0.05%	大買/大賣/鉅額交易
2021/12/08	617.3	28.26	568.4	28.29	28.50	48.9	235,775	0.02%	大買/大賣/
2021/12/07	551.8	27.37	638.5	27.55	28.40	-86.7	227,267	-0.04%	大買/大賣/
2021/12/06	389.5	26.26	394.1	26.44	26.55	-4.6	219,731	0.00%	大買/大賣/
2021/12/03	383.9	26.71	266.3	26.46	25.80	117.6	215,967	0.05%	大買/大賣/鉅額交易
2021/12/02	585.3	26.06	488.2	26.10	26.10	97.1	211,444	0.05%	大買/大賣/
2021/12/01	495.3	25.94	509	25.87	27.00	-13.8	207,491	-0.01%	大買/大賣/
2021/11/30	698.6	26.25	794.3	26.30	26.00	-95.7	203,264	-0.05%	大買/大賣/
2021/11/29	865.7	24.97	1,171.8	24.88	24.75	-306.1	196,578	-0.16%	大買/大賣/鉅額交易
2021/11/26	996.6	27.28	724.4	27.34	26.70	272.2	185,060	0.15%	大買/大賣/鉅額交易
2021/11/25	1,383.5	30.25	1,022.4	30.11	29.65	361.1	173,371	0.21%	大買/大賣/鉅額交易
2021/11/24	1,024.2	29.03	919.6	29.09	30.05	104.6	162,611	0.06%	大買/大賣/鉅額交易
2021/11/23	486.8	27.97	558.3	28.03	27.75	-71.5	152,189	-0.05%	大買/大賣/
2021/11/22	779.7	27.90	1,021.5	27.84	27.45	-241.7	147,049	-0.16%	大買/大賣/鉅額交易
2021/11/19	673.1	27.89	811.8	27.79	27.65	-138.7	140,850	-0.10%	大買/大賣/鉅額交易
2021/11/18	918.9	28.53	816.8	28.65	28.35	102.1	134,091	0.08%	大買/大賣/鉅額交易
2021/11/17	1,223	28.12	1,102.6	28.15	29.00	120.4	126,468	0.10%	大買/大賣/鉅額交易
2021/11/16	1,416.6	27.63	1,716.5	27.59	27.10	-299.9	116,415	-0.26%	大買/大賣/鉅額交易
2021/11/15	740.3	25.55	969.7	25.60	26.40	-229.4	98,164	-0.23%	大買/大賣/鉅額交易
2021/11/12	1,125.7	25.15	1,254.6	25.11	25.55	-128.9	91,051	-0.14%	大買/大賣/鉅額交易
2021/11/11	1,113.2	24.56	934.7	24.66	25.35	178.5	81,231	0.22%	大買/大賣/鉅額交易
2021/11/10	583.5	22.59	715.2	22.57	23.20	-131.7	71,832	-0.18%	大買/大賣/鉅額交易
2021/11/09	285.2	21.60	587.7	21.62	22.05	-302.5	64,283	-0.47%	大買/大賣/鉅額交易
2021/11/08	237.7	20.63	652.3	20.70	21.00	-414.5	58,004	-0.71%	大買/大賣/鉅額交易
2021/11/05	105.1	19.48	133.3	19.55	19.55	-28.2	53,602	-0.05%	大買/大賣/
2021/11/04	257.8	19.70	336.6	19.81	19.20	-78.7	55,258	-0.14%	大買/大賣/
2021/11/03	374	19.39	368.5	19.29	19.10	5.5	54,188	0.01%	大買/大賣/
2021/11/02	451.3	19.03	487.3	19.09	18.95	-36	51,396	-0.07%	大買/大賣/
2021/11/01	176.6	18.04	263.6	18.11	18.10	-87	46,464	-0.19%	大買/大賣/
2021/10/29	34.5	16.82	59.7	17.06	17.20	-25.2	43,583	-0.06%
2021/10/28	8	16.53	76.4	16.76	16.95	-68.4	42,695	-0.16%
2021/10/27	15.5	16.15	5	16.16	16.20	10.5	42,260	0.02%
2021/10/26	7	16.29	8	16.36	16.25	-1	42,434	0.00%
2021/10/25	17.4	16.38	7	16.48	16.35	10.4	42,578	0.02%
2021/10/22	37.6	16.22	23	16.17	16.25	14.6	42,921	0.03%
2021/10/21	67.1	16.76	80	16.73	16.60	-12.9	43,173	-0.03%
2021/10/20	78	17.02	9.2	16.99	16.90	68.8	43,406	0.16%
2021/10/19	25.2	16.99	39	16.95	16.90	-13.8	44,116	-0.03%
2021/10/18	4	16.69	6	16.78	16.75	-2	44,488	0.00%
2021/10/15	13	16.79	13.3	16.80	16.75	-0.3	45,390	0.00%
2021/10/14	21	16.80	14	16.80	16.70	7	45,747	0.02%
2021/10/13	80	16.98	99.1	17.06	16.80	-19.1	45,906	-0.04%
2021/10/12	6	16.73	3.2	16.79	16.75	2.8	45,784	0.01%
2021/10/08	21	16.80	12.3	16.80	16.70	8.7	46,898	0.02%
2021/10/07	2.5	16.77	10.3	16.72	16.75	-7.8	48,125	-0.02%
2021/10/06	39.1	16.69	16	16.85	16.65	23.1	49,943	0.05%
2021/10/05	39	16.76	133.8	16.84	17.05	-94.8	50,579	-0.19%	大賣/
2021/10/04	334.3	17.15	331.4	17.08	16.65	3	51,064	0.01%	大買/大賣/
2021/10/01	116.9	17.13	107.3	17.27	16.70	9.6	50,384	0.02%	大買/大賣/
2021/09/30	52.3	17.24	363.3	17.17	17.20	-311.1	50,894	-0.61%	大賣/鉅額交易
2021/09/29	8.1	16.75	13.6	16.79	16.75	-5.5	51,078	-0.01%
2021/09/28	91	16.78	97.1	16.87	16.95	-6	51,803	-0.01%
2021/09/27	36	16.63	40.7	16.53	16.75	-4.7	52,170	-0.01%
2021/09/24	4	16.30	7	16.26	16.20	-3	53,557	-0.01%
2021/09/23	16.3	15.96	30.1	16.08	16.10	-13.8	54,843	-0.03%
2021/09/22	12.3	15.66	29.4	15.66	15.75	-17.1	56,795	-0.03%
2021/09/17	17	15.84	30	15.98	15.95	-13	58,550	-0.02%
2021/09/16	11	15.70	23	15.73	15.75	-12	60,586	-0.02%
2021/09/15	31.2	15.77	28.1	15.82	15.75	3.1	62,584	0.01%
2021/09/14	13.1	15.99	3.2	15.99	15.95	9.9	66,057	0.01%
2021/09/13	13.1	16.08	20.2	16.05	16.05	-7.1	79,436	-0.01%
2021/09/10	33.3	15.99	20.2	15.84	16.10	13.1	89,196	0.01%
2021/09/09	34.6	15.54	24.5	15.53	15.55	10.1	91,532	0.01%
2021/09/08	43.9	15.86	44.3	15.86	15.80	-0.4	92,358	0.00%
2021/09/07	52.4	16.04	37	16.03	16.00	15.4	94,618	0.02%
2021/09/06	181.6	16.08	142.8	16.07	15.95	38.8	95,740	0.04%	大買/大賣/
2021/09/03	84.9	16.53	18.1	16.53	16.50	66.8	96,810	0.07%
2021/09/02	49.4	16.82	13	16.78	16.75	36.4	98,705	0.04%
2021/09/01	74	17.12	31.7	17.06	17.05	42.3	101,258	0.04%
2021/08/31	8.9	17.25	43	17.26	17.25	-34.1	105,602	-0.03%
2021/08/30	82.1	17.20	24.2	17.17	17.15	57.9	112,643	0.05%
2021/08/27	23.2	17.11	42	17.26	17.25	-18.9	133,594	-0.01%
2021/08/26	33.9	17.20	23	17.37	17.05	10.9	135,935	0.01%
2021/08/25	26.3	17.15	49.4	17.17	17.30	-23	140,427	-0.02%
2021/08/24	31	17.14	37.8	17.20	17.00	-6.8	143,596	0.00%
2021/08/23	143.2	17.15	155.2	17.22	17.30	-12	145,958	-0.01%	大買/大賣/
2021/08/20	55.6	16.69	38.2	16.59	16.55	17.4	151,061	0.01%
2021/08/19	41.9	16.93	50.4	16.98	16.70	-8.5	155,709	-0.01%
2021/08/18	216	16.78	133	16.96	17.00	83	156,244	0.05%	大買/大賣/
2021/08/17	60	17.03	75	17.00	17.00	-15	156,086	-0.01%
2021/08/16	109.1	17.13	27	17.10	17.10	82.1	157,104	0.05%	大買/
2021/08/13	122.1	17.80	110	17.83	17.45	12.1	157,709	0.01%	大買/大賣/
2021/08/12	43.5	17.61	81.1	17.66	17.55	-37.6	157,486	-0.02%
2021/08/11	311.3	17.59	247.6	17.47	17.45	63.7	159,994	0.04%	大買/大賣/
2021/08/10	1,209	18.11	1,011.1	18.26	17.80	197.9	160,047	0.12%	大買/大賣/鉅額交易
2021/08/09	17	18.32	200.7	18.64	18.80	-183.7	159,103	-0.12%	大賣/鉅額交易
2021/08/06	26.4	17.06	341.2	17.04	17.10	-314.7	159,623	-0.20%	大賣/鉅額交易
2021/08/05	132.2	17.11	8.9	17.20	17.10	123.4	164,035	0.08%	大買/鉅額交易
2021/08/04	321.5	17.17	47	17.13	17.15	274.5	168,737	0.16%	大買/鉅額交易
2021/08/03	55.3	17.17	36	17.16	17.15	19.3	172,917	0.01%
2021/08/02	29.9	17.12	42.6	17.23	17.40	-12.7	176,565	-0.01%
2021/07/30	69.1	17.47	32	17.50	17.25	37.1	180,924	0.02%
2021/07/29	34.1	17.55	43.3	17.66	17.80	-9.2	183,225	-0.01%
2021/07/28	78.2	17.58	60.1	17.45	17.45	18.1	186,344	0.01%
2021/07/27	95.8	17.94	154	17.92	17.70	-58.2	192,047	-0.03%	大賣/
2021/07/26	145.7	17.80	73.4	17.84	17.65	72.3	195,329	0.04%	大買/
2021/07/23	53.4	17.77	101.2	17.83	17.95	-47.8	199,732	-0.02%	大賣/
2021/07/22	91.3	17.14	95.9	17.24	17.20	-4.6	204,776	0.00%
2021/07/21	143.6	17.44	79.6	17.25	17.15	64	207,416	0.03%	大買/
2021/07/20	199.7	17.73	365.5	17.79	17.75	-165.8	211,767	-0.08%	大買/大賣/鉅額交易
2021/07/19	60.1	18.05	58.1	18.14	18.20	2	216,920	0.00%
2021/07/16	104.8	18.25	36	18.21	18.20	68.8	225,375	0.03%	大買/
2021/07/15	75.8	18.01	121.6	18.27	18.60	-45.9	230,442	-0.02%	大賣/
2021/07/14	172.2	17.47	261.1	17.40	17.55	-88.8	233,161	-0.04%	大買/大賣/
2021/07/13	184.2	17.96	85	17.96	17.80	99.2	237,478	0.04%	大買/
2021/07/12	221.8	18.75	140.1	18.57	18.60	81.7	238,475	0.03%	大買/大賣/
2021/07/09	151.8	18.93	202.2	19.01	18.80	-50.4	241,045	-0.02%	大買/大賣/
2021/07/08	114.8	19.03	100.3	19.12	19.15	14.5	246,931	0.01%	大買/
2021/07/07	163.1	19.30	86.4	19.34	19.10	76.7	253,673	0.03%	大買/
2021/07/06	209.3	19.42	213.2	19.33	19.30	-3.9	255,888	0.00%	大買/大賣/
2021/07/05	158.6	18.99	128.4	19.09	19.20	30.2	260,317	0.01%	大買/大賣/
2021/07/02	140	19.14	193.1	19.09	19.00	-53.1	263,792	-0.02%	大買/大賣/
2021/07/01	136.7	19.30	191.6	19.36	19.15	-54.9	264,589	-0.02%	大買/大賣/
2021/06/30	217.4	19.36	304.2	19.23	19.05	-86.8	263,779	-0.03%	大買/大賣/
2021/06/29	373.8	19.06	314	19.06	19.00	59.7	264,065	0.02%	大買/大賣/
2021/06/28	313.6	19.60	216.2	19.62	19.50	97.4	262,801	0.04%	大買/大賣/
2021/06/25	113.7	19.91	277.3	20.04	20.05	-163.6	262,518	-0.06%	大買/大賣/鉅額交易
2021/06/24	266.3	19.84	206.3	19.98	19.75	59.9	262,534	0.02%	大買/大賣/
2021/06/23	321.6	19.68	328.2	19.50	19.50	-6.6	261,870	0.00%	大買/大賣/
2021/06/22	1,595.3	21.47	1,706.9	21.28	19.90	-111.5	259,650	-0.04%	大買/大賣/鉅額交易
2021/06/21	1,413.1	20.50	1,388.7	20.59	21.15	24.4	247,796	0.01%	大買/大賣/
2021/06/18	206.4	19.46	240.3	19.43	19.35	-33.8	240,662	-0.01%	大買/大賣/
2021/06/17	75	18.80	88.5	18.84	19.15	-13.5	242,429	-0.01%
2021/06/16	274.2	19.04	169	19.06	18.70	105.2	244,089	0.04%	大買/大賣/鉅額交易
2021/06/15	117.2	18.83	151.2	18.86	18.75	-34	244,208	-0.01%	大買/大賣/
2021/06/11	315.8	18.75	308.7	18.77	18.60	7.1	246,842	0.00%	大買/大賣/
2021/06/10	413.8	18.62	342.3	18.69	18.85	71.5	249,873	0.03%	大買/大賣/
2021/06/09	321.6	18.99	154.2	18.98	18.80	167.5	249,381	0.07%	大買/大賣/鉅額交易
2021/06/08	1,067.5	19.61	1,224.7	19.54	19.65	-157.1	249,774	-0.06%	大買/大賣/鉅額交易
2021/06/07	1,017.9	19.54	791.3	19.47	18.85	226.6	246,517	0.09%	大買/大賣/鉅額交易
2021/06/04	2,920.3	21.39	2,325.8	21.67	20.50	594.6	241,640	0.25%	大買/大賣/鉅額交易
2021/06/03	142	20.32	366.5	20.45	20.50	-224.5	224,700	-0.10%	大買/大賣/鉅額交易
2021/06/02	764.1	18.91	792.1	18.87	18.65	-28	224,754	-0.01%	大買/大賣/
2021/06/01	746.2	18.19	835.8	18.19	18.80	-89.6	222,368	-0.04%	大買/大賣/
2021/05/31	586	17.77	411.4	17.82	17.55	174.6	224,555	0.08%	大買/大賣/鉅額交易
2021/05/28	851.4	18.07	614.9	18.16	18.10	236.5	228,390	0.10%	大買/大賣/鉅額交易
2021/05/27	428	16.46	644	16.88	17.15	-216	232,543	-0.09%	大買/大賣/鉅額交易
2021/05/26	9.6	15.38	46.2	15.52	15.60	-36.6	244,232	-0.01%
2021/05/25	68.3	15.40	73.5	15.37	15.35	-5.2	252,481	0.00%
2021/05/24	92.8	15.44	70.1	15.46	15.35	22.7	253,377	0.01%
2021/05/21	322.3	15.41	309.2	15.36	15.40	13.1	256,434	0.01%	大買/大賣/
2021/05/20	194.7	15.52	251.2	15.55	15.10	-56.5	258,359	-0.02%	大買/大賣/
2021/05/19	637.2	15.52	462	15.49	15.85	175.2	257,424	0.07%	大買/大賣/鉅額交易
2021/05/18	185.8	14.67	155.3	14.83	15.05	30.5	255,166	0.01%	大買/大賣/
2021/05/17	282.4	14.26	417.2	14.12	13.70	-134.8	255,033	-0.05%	大買/大賣/鉅額交易
2021/05/14	594	15.36	370	15.19	15.10	224	255,101	0.09%	大買/大賣/鉅額交易
2021/05/13	547.2	14.38	336.5	14.62	15.30	210.6	252,687	0.08%	大買/大賣/鉅額交易
2021/05/12	417.2	15.25	637.5	15.21	14.80	-220.3	248,331	-0.09%	大買/大賣/鉅額交易
2021/05/11	458.6	16.87	411.2	16.93	16.40	47.4	244,657	0.02%	大買/大賣/
2021/05/10	902.9	17.44	857.9	17.36	17.80	45	241,353	0.02%	大買/大賣/
2021/05/07	857.1	17.18	940.5	17.21	17.25	-83.4	239,323	-0.03%	大買/大賣/
2021/05/06	424.9	18.71	308	18.54	18.25	116.9	237,028	0.05%	大買/大賣/鉅額交易
2021/05/05	375.4	18.50	283	18.36	18.45	92.4	236,490	0.04%	大買/大賣/
2021/05/04	531.9	18.75	561	18.76	18.00	-29	233,522	-0.01%	大買/大賣/
2021/05/03	423.8	20.38	530.3	20.33	19.90	-106.5	227,549	-0.05%	大買/大賣/鉅額交易
2021/04/29	666.8	21.65	493.5	21.42	21.20	173.3	223,921	0.08%	大買/大賣/鉅額交易
2021/04/28	685	21.84	459.6	21.89	22.20	225.4	219,219	0.10%	大買/大賣/鉅額交易
2021/04/27	599.2	20.49	711	20.54	20.70	-111.8	213,680	-0.05%	大買/大賣/鉅額交易
2021/04/26	774.8	19.92	687.6	19.96	20.10	87.3	210,752	0.04%	大買/大賣/
2021/04/23	643.2	20.74	677	20.69	20.40	-33.8	206,121	-0.02%	大買/大賣/
2021/04/22	1,044.4	21.54	2,036.5	21.66	20.60	-992	201,297	-0.49%	大買/大賣/鉅額交易
2021/04/21	813.9	20.27	679.1	20.29	20.55	134.9	192,651	0.07%	大買/大賣/鉅額交易
2021/04/20	570	19.20	577.5	19.19	19.40	-7.5	187,205	0.00%	大買/大賣/
2021/04/19	854.7	19.09	504.9	19.14	19.55	349.8	183,961	0.19%	大買/大賣/鉅額交易
2021/04/16	197.2	18.03	265.5	18.12	18.30	-68.3	178,687	-0.04%	大買/大賣/
2021/04/15	233.1	17.73	180.7	17.74	17.65	52.4	176,370	0.03%	大買/大賣/
2021/04/14	564.5	17.68	453.1	17.52	17.45	111.4	174,245	0.06%	大買/大賣/鉅額交易
2021/04/13	595	17.86	634.6	17.79	17.40	-39.5	168,451	-0.02%	大買/大賣/
2021/04/12	446.9	16.70	400	16.68	17.10	46.9	161,480	0.03%	大買/大賣/
2021/04/09	574.1	16.57	352.2	16.38	16.20	221.9	159,488	0.14%	大買/大賣/鉅額交易
2021/04/08	271.7	15.92	528.3	15.97	16.25	-256.6	155,503	-0.17%	大買/大賣/鉅額交易
2021/04/07	68.5	15.34	168.3	15.29	15.30	-99.8	151,639	-0.07%	大賣/
2021/04/06	90.8	15.15	65.7	15.18	15.15	25.1	151,628	0.02%
2021/04/01	139.9	15.12	126	15.10	15.25	13.9	152,626	0.01%	大買/大賣/
2021/03/31	82.5	15.20	94	15.23	15.25	-11.5	151,794	-0.01%
2021/03/30	259.6	15.36	148.2	15.30	15.20	111.4	151,953	0.07%	大買/大賣/鉅額交易
2021/03/29	132.7	15.39	157.5	15.42	15.45	-24.8	152,623	-0.02%	大買/大賣/
2021/03/26	74.4	14.99	71.1	15.00	15.05	3.3	154,092	0.00%
2021/03/25	130.1	14.88	110.5	14.96	14.75	19.6	156,425	0.01%	大買/大賣/
2021/03/24	84.7	15.11	69.3	15.08	15.05	15.4	157,996	0.01%
2021/03/23	372.7	15.47	133.3	15.26	15.10	239.5	157,672	0.15%	大買/大賣/鉅額交易
2021/03/22	352	15.67	300	15.59	15.75	52	157,936	0.03%	大買/大賣/
2021/03/19	108.5	14.77	176.4	14.88	14.95	-67.9	159,418	-0.04%	大買/大賣/
2021/03/18	423.5	14.78	237.1	14.86	14.60	186.4	158,311	0.12%	大買/大賣/鉅額交易
2021/03/17	404.1	14.81	304.1	14.84	14.75	100	156,243	0.06%	大買/大賣/
2021/03/16	433.2	14.53	655	14.56	14.50	-221.8	152,738	-0.15%	大買/大賣/鉅額交易
2021/03/15	504.6	14.22	352.4	14.20	14.15	152.2	148,542	0.10%	大買/大賣/鉅額交易
2021/03/12	120.1	14.24	143.2	14.18	14.15	-23.1	147,411	-0.02%	大買/大賣/
2021/03/11	255.3	13.94	389	13.92	14.00	-133.7	144,814	-0.09%	大買/大賣/鉅額交易
2021/03/10	658.6	14.06	553.8	13.90	13.80	104.8	145,471	0.07%	大買/大賣/鉅額交易
2021/03/09	315.8	13.98	340.1	13.92	14.25	-24.3	145,290	-0.02%	大買/大賣/
2021/03/08	548.1	13.85	504.2	13.81	13.50	43.8	143,313	0.03%	大買/大賣/
2021/03/05	848.9	13.69	852.6	13.78	13.65	-3.6	140,900	0.00%	大買/大賣/
2021/03/04	379.6	14.31	296.1	14.39	13.90	83.5	138,776	0.06%	大買/大賣/
2021/03/03	1,145.6	14.07	1,254.3	13.95	14.30	-108.7	133,647	-0.08%	大買/大賣/鉅額交易
2021/03/02	874.6	14.46	1,063.2	14.35	13.80	-188.6	128,324	-0.15%	大買/大賣/鉅額交易
2021/02/26	2,052.5	13.77	1,421.9	13.87	14.00	630.6	120,888	0.52%	大買/大賣/鉅額交易
2021/02/25	483.5	12.89	465.2	12.98	13.25	18.3	104,947	0.02%	大買/大賣/
2021/02/24	164.2	12.16	75.9	12.18	12.05	88.2	95,735	0.09%	大買/
2021/02/23	303.2	12.48	167.4	12.49	12.30	135.8	94,057	0.14%	大買/大賣/鉅額交易
2021/02/22	69	11.80	110	11.82	11.85	-41	89,635	-0.05%	大賣/
2021/02/19	76.6	11.60	72.6	11.61	11.55	4	87,076	0.00%
2021/02/18	70.5	11.64	45	11.69	11.80	25.5	87,011	0.03%
2021/02/17	123.1	11.90	161	11.79	11.80	-37.9	86,164	-0.04%	大買/大賣/
2021/02/05	86.5	11.56	152.1	11.57	11.65	-65.6	84,443	-0.08%	大賣/
2021/02/04	13	11.17	50	11.22	11.25	-37	82,176	-0.05%
2021/02/03	93	11.30	153	11.25	11.20	-60	84,183	-0.07%	大賣/
2021/02/02	72.1	11.28	64.1	11.35	11.25	8	84,609	0.01%
2021/02/01	55.7	11.12	42	11.08	11.30	13.7	83,498	0.02%
2021/01/29	109.1	11.15	32.7	11.11	11.00	76.4	83,149	0.09%	大買/
2021/01/28	65	11.13	67.4	11.29	11.45	-2.4	81,339	0.00%
2021/01/27	100.1	10.71	189.2	10.68	10.90	-89.1	78,818	-0.11%	大賣/
2021/01/26	48	10.13	11	10.30	10.25	37	76,723	0.05%
2021/01/25	21.5	10.09	6	10.18	10.15	15.5	76,357	0.02%
2021/01/22	12	10.10	37	10.12	10.20	-25	76,453	-0.03%
2021/01/21	16.1	10.17	60.1	10.12	10.10	-44	76,360	-0.06%
2021/01/20	72.1	10.19	53	10.19	10.10	19.1	76,283	0.03%
2021/01/19	67.2	10.38	9.1	10.43	10.45	58.1	75,970	0.08%
2021/01/18	28.1	10.26	31	10.45	10.50	-2.9	75,889	0.00%
2021/01/15	57.1	10.31	141	10.26	10.25	-83.9	75,272	-0.11%	大賣/
2021/01/14	11	10.68	114	10.65	10.60	-103	74,495	-0.14%	大賣/鉅額交易
2021/01/13	8.3	10.62	14	10.64	10.60	-5.7	74,358	-0.01%
2021/01/12	62.4	10.64	36	10.60	10.55	26.4	74,097	0.04%
2021/01/11	44.5	10.88	14	10.92	10.90	30.5	73,296	0.04%
2021/01/08	50	11.01	54	10.91	11.05	-4	72,941	-0.01%
2021/01/07	73.1	10.82	241.5	10.85	10.80	-168.5	72,245	-0.23%	大賣/鉅額交易
2021/01/06	147.8	11.27	94.1	11.41	11.15	53.8	71,045	0.08%	大買/
2021/01/05	75.5	11.33	44	11.37	11.35	31.5	70,177	0.04%
2021/01/04	134.5	11.73	101.3	11.72	11.70	33.2	69,103	0.05%	大買/大賣/
2020/12/31	57.1	12.13	41.1	12.13	12.05	16	67,488	0.02%
2020/12/30	44.1	12.05	14	12.11	12.15	30.1	65,928	0.05%
2020/12/29	94	12.20	142	12.20	12.30	-48	65,264	-0.07%	大賣/
2020/12/28	125.1	12.22	59	12.33	12.20	66.1	63,666	0.10%	大買/
2020/12/25	25.3	11.99	26.9	12.04	11.95	-1.6	61,558	0.00%
2020/12/24	127.1	12.05	76.3	12.09	11.90	50.8	60,746	0.08%	大買/
2020/12/23	132	11.51	81.1	11.56	11.70	50.9	60,123	0.08%	大買/
2020/12/22	376.9	12.36	202	12.41	11.90	174.9	58,066	0.30%	大買/大賣/鉅額交易
2020/12/21	281.9	12.72	104.6	12.75	12.95	177.3	54,768	0.32%	大買/大賣/鉅額交易
2020/12/18	147.5	12.12	206.8	11.98	12.15	-59.2	51,381	-0.12%	大買/大賣/
2020/12/17	101	11.70	38.3	11.82	11.75	62.7	48,690	0.13%	大買/
2020/12/16	211.5	12.04	149.4	11.88	11.90	62.1	47,910	0.13%	大買/大賣/
2020/12/15	315.3	11.76	193	11.64	11.70	122.3	45,304	0.27%	大買/大賣/鉅額交易
2020/12/14	23.2	10.70	249.1	10.90	11.00	-225.9	39,674	-0.57%	大賣/鉅額交易
2020/12/11	15.1	10.54	4.1	10.67	10.50	11	38,322	0.03%
2020/12/10	46.1	10.62	11	10.62	10.60	35.1	38,149	0.09%
2020/12/09	120.6	10.76	17	10.77	10.75	103.6	38,453	0.27%	大買/鉅額交易
2020/12/08	59	10.80	80	10.80	10.80	-21	38,640	-0.05%
2020/12/07	64.3	10.61	159	10.62	10.55	-94.7	38,801	-0.24%	大賣/
2020/12/04	400.4	10.95	60	10.81	10.85	340.4	38,860	0.88%	大買/鉅額交易
2020/12/03	214	10.59	195	10.64	10.80	19	37,500	0.05%	大買/大賣/
2020/12/02	107.9	10.24	79	10.23	10.25	28.9	36,549	0.08%	大買/
2020/12/01	26	9.79	28	9.81	9.84	-2	35,072	-0.01%
2020/11/30	106.1	9.94	11	9.97	9.78	95.1	36,127	0.26%	大買/
2020/11/27	129.5	10.00	6.5	9.97	10.05	123	35,845	0.34%	大買/鉅額交易
2020/11/26	84.1	9.98	70.1	10.06	10.00	14	36,026	0.04%
2020/11/25	38	9.79	95	9.78	9.88	-57	40,142	-0.14%
2020/11/24	66.5	9.25	168	9.25	9.24	-101.5	38,849	-0.26%	大賣/鉅額交易
2020/11/23	32.1	9.09	20	9.10	9.09	12.1	38,779	0.03%
2020/11/20	30	9.12	23	9.10	9.10	7	39,425	0.02%
2020/11/19	17	9.16	1	9.18	9.14	16	40,841	0.04%
2020/11/18	23.1	9.13	33	9.19	9.22	-9.9	40,906	-0.02%
2020/11/17	31.1	9.10	61	9.08	9.05	-29.9	40,532	-0.07%
2020/11/16	21	8.90	8	8.92	8.91	13	40,491	0.03%
2020/11/13	23.2	8.91	0	0.00	8.88	23.2	40,435	0.06%
2020/11/12	49	9.02	7.5	9.10	9.01	41.5	40,277	0.10%
2020/11/11	50	9.02	85.5	8.96	9.10	-35.5	40,112	-0.09%
2020/11/10	67	9.25	71.1	9.25	9.25	-4.1	37,941	-0.01%
2020/11/09	27.7	8.36	301	8.30	8.41	-273.3	37,013	-0.74%	大賣/鉅額交易
2020/11/06	19.3	8.29	58	8.22	8.32	-38.7	36,828	-0.10%
2020/11/05	1.1	8.63	3	8.63	8.58	-1.9	36,283	-0.01%
2020/11/04	5	8.70	83	8.66	8.68	-78	36,830	-0.21%
2020/11/03	0.2	8.71	20	8.63	8.65	-19.8	37,328	-0.05%
2020/11/02	3.2	8.65	0	0.00	8.63	3.2	37,338	0.01%
2020/10/30	14.1	8.77	4	8.72	8.75	10.1	37,295	0.03%
2020/10/29	9.1	8.76	127	8.88	8.83	-117.9	37,005	-0.32%	大賣/鉅額交易
2020/10/28	11.1	8.87	16	8.82	8.81	-4.9	36,759	-0.01%
2020/10/27	60	8.83	21	8.78	8.79	39	36,612	0.11%
2020/10/26	94.1	8.92	37	8.92	8.90	57.1	36,442	0.16%
2020/10/23	11.1	8.80	6	8.77	8.80	5.1	36,124	0.01%
2020/10/22	0	0.00	2	8.66	8.66	-2	36,003	-0.01%
2020/10/21	8.1	8.64	4	8.66	8.61	4.1	35,989	0.01%
2020/10/20	52.1	8.62	17	8.63	8.65	35.1	35,976	0.10%
2020/10/19	4.1	8.56	1	8.59	8.58	3.1	35,830	0.01%
2020/10/16	12.1	8.57	11	8.61	8.55	1.1	35,788	0.00%
2020/10/15	10.3	8.56	3.1	8.59	8.60	7.2	35,738	0.02%
2020/10/14	1	8.56	10	8.62	8.52	-9	35,635	-0.03%
2020/10/13	36.1	8.48	35	8.52	8.55	1.1	35,505	0.00%
2020/10/12	10.1	8.45	11	8.46	8.44	-0.9	35,463	0.00%
2020/10/08	253.2	8.54	1	8.60	8.50	252.2	35,425	0.71%	大買/鉅額交易
2020/10/07	8.1	8.52	3.2	8.51	8.50	4.8	35,504	0.01%
2020/10/06	50	8.50	4	8.53	8.53	46	35,607	0.13%
2020/10/05	7	8.40	6	8.42	8.47	1	35,604	0.00%
2020/09/30	4	8.35	0	0.00	8.28	4	35,600	0.01%
2020/09/29	14.1	8.36	5	8.40	8.31	9.1	35,634	0.03%
2020/09/28	20.2	8.41	32	8.48	8.53	-11.8	35,586	-0.03%
2020/09/25	6.4	8.15	1	8.16	8.10	5.4	35,110	0.02%
2020/09/24	9.2	8.17	6	8.11	8.07	3.2	34,824	0.01%
2020/09/23	21.1	8.21	4	8.28	8.16	17.1	34,274	0.05%
2020/09/22	40.2	8.33	10	8.34	8.30	30.2	33,868	0.09%
2020/09/21	14.3	8.54	20	8.47	8.46	-5.7	33,586	-0.02%
2020/09/18	24.1	8.71	30	8.69	8.66	-5.9	33,182	-0.02%
2020/09/17	10.1	8.88	317	8.89	8.82	-307	32,846	-0.93%	大賣/鉅額交易
2020/09/16	23	8.90	5	8.99	8.92	18	32,608	0.06%
2020/09/15	16	8.92	17	9.00	9.00	-1	32,275	0.00%
2020/09/14	46.1	8.98	33.3	9.09	8.91	12.8	31,983	0.04%
2020/09/11	57	9.18	39	9.15	9.20	18	31,202	0.06%
2020/09/10	113.2	9.42	16	9.36	9.23	97.2	30,511	0.32%	大買/
2020/09/09	20	9.31	57	9.28	9.48	-37	29,674	-0.12%
2020/09/08	65	9.21	43	9.26	9.24	22	28,822	0.08%
2020/09/07	184.1	9.07	19	9.16	9.12	165.1	28,269	0.58%	大買/鉅額交易
2020/09/04	103.1	8.98	39	8.94	8.98	64.1	27,096	0.24%	大買/
2020/09/03	158	8.91	32	8.97	9.06	126	26,390	0.48%	大買/鉅額交易
2020/09/02	21	8.73	6	8.74	8.76	15	25,103	0.06%
2020/09/01	9	8.67	20	8.70	8.71	-11	25,205	-0.04%
2020/08/31	51	8.69	24	8.73	8.54	27	25,438	0.11%
2020/08/28	14	8.55	27	8.51	8.63	-13	20,165	-0.06%
2020/08/27	6	8.26	2	8.21	8.36	4	18,787	0.02%
2020/08/26	17	8.45	1	8.36	8.30	16	18,004	0.09%
2020/08/25	105	8.61	30	8.49	8.37	75	17,189	0.44%	大買/
2020/08/24	13.3	8.13	20	8.26	8.29	-6.7	15,867	-0.04%
2020/08/21	0.1	8.20	16	8.22	8.20	-15.9	15,659	-0.10%
2020/08/20	2	8.07	57	8.15	8.05	-55	15,350	-0.36%
2020/08/19	25	8.09	0	0.00	8.02	25	14,820	0.17%
2020/08/18	16.1	8.07	9	8.09	8.10	7.1	14,816	0.05%
2020/08/17	0	0.00	2	8.10	8.11	-2	14,818	-0.01%
2020/08/14	4	8.07	6	8.12	8.08	-2	14,740	-0.01%
2020/08/13	14	8.04	20	8.09	8.01	-6	15,051	-0.04%
2020/08/12	4	8.21	13	8.22	8.18	-9	15,461	-0.06%
2020/08/11	18	8.37	0	0.00	8.24	18	15,419	0.12%
2020/08/10	17	8.24	11	8.31	8.39	6	15,225	0.04%
2020/08/07	15	8.15	54	8.20	8.02	-39	14,666	-0.27%
2020/08/06	4	7.68	2	7.67	7.78	2	14,274	0.01%
2020/08/05	10	7.64	0	0.00	7.63	10	14,511	0.07%
2020/08/04	27	7.71	0	0.00	7.71	27	14,722	0.18%
2020/08/03	12	7.79	0	0.00	7.81	12	14,815	0.08%
2020/07/31	1	7.99	5	7.96	7.99	-4	14,863	-0.03%
2020/07/30	2	7.75	0	0.00	7.78	2	15,036	0.01%
2020/07/29	15	7.69	0	0.00	7.73	15	15,189	0.10%
2020/07/28	8	7.64	0	0.00	7.56	8	15,483	0.05%
2020/07/27	13	7.88	0.6	7.81	7.80	12.4	16,167	0.08%
2020/07/24	13	8.00	0	0.00	7.98	13	17,149	0.08%
2020/07/23	14	8.03	0	0.00	8.01	14	17,939	0.08%
2020/07/21	10	8.09	0	0.00	8.07	10	18,120	0.06%
2020/07/20	0	0.00	1	8.18	8.12	-1	18,192	-0.01%
2020/07/17	2	8.10	18	8.14	8.12	-16	18,319	-0.09%
2020/07/16	6	8.15	2	8.10	8.11	4	18,446	0.02%
2020/07/15	2	8.03	3	8.01	8.01	-1	18,477	-0.01%
2020/07/14	15	8.02	1	8.03	8.00	14	18,711	0.07%
2020/07/13	2	8.11	2	8.11	8.10	0	18,890	0.00%
2020/07/10	26	8.20	2	8.17	8.15	24	19,088	0.13%
2020/07/09	3	8.21	1	8.27	8.20	2	19,140	0.01%
2020/07/08	0.1	8.33	106	8.31	8.28	-105.9	19,143	-0.55%	大賣/鉅額交易
2020/07/07	6	8.32	9	8.27	8.37	-3	19,277	-0.02%
2020/07/06	5	8.24	4	8.26	8.22	1	20,022	0.00%
2020/07/03	1	8.22	0	0.00	8.22	1	20,446	0.00%
2020/07/02	1	8.20	3	8.19	8.19	-2	20,690	-0.01%
2020/06/30	1	8.22	0	0.00	8.20	1	21,192	0.00%
2020/06/29	2	8.25	0	0.00	8.20	2	21,459	0.01%
2020/06/24	9	8.37	34	8.38	8.39	-25	21,570	-0.12%
2020/06/23	0	0.00	1	8.23	8.23	-1	21,768	0.00%
2020/06/22	16	8.22	1.2	8.24	8.17	14.8	22,197	0.07%
2020/06/19	4	8.27	3	8.27	8.25	1	22,806	0.00%
2020/06/18	11	8.30	3	8.31	8.28	8	23,177	0.03%
2020/06/17	10	8.40	2	8.35	8.40	8	23,394	0.03%
2020/06/16	20	8.42	4	8.48	8.48	16	23,701	0.07%
2020/06/15	17	8.36	19	8.44	8.46	-2	24,111	-0.01%
2020/06/12	4	8.34	31	8.33	8.46	-27	24,580	-0.11%
2020/06/11	19	8.71	2	8.70	8.63	17	24,794	0.07%
2020/06/10	0	0.00	5	8.80	8.80	-5	24,977	-0.02%
2020/06/09	32	8.82	11	8.83	8.83	21	25,356	0.08%
2020/06/08	21	8.84	11	8.84	8.83	10	25,500	0.04%
2020/06/05	67	8.82	193	8.72	8.77	-126	25,039	-0.50%	大賣/鉅額交易
2020/06/04	30	8.44	26	8.47	8.42	4	24,066	0.02%
2020/06/03	16	8.35	0	0.00	8.36	16	23,966	0.07%
2020/06/02	3	8.29	5	8.31	8.31	-2	23,953	-0.01%
2020/06/01	100	8.28	9	8.32	8.33	91	24,082	0.38%
2020/05/29	18	8.17	0	0.00	8.20	18	24,146	0.07%
2020/05/28	31	8.29	0	0.00	8.34	31	23,994	0.13%
2020/05/27	8	8.33	8	8.38	8.40	0	24,008	0.00%
2020/05/26	3	8.30	2.2	8.31	8.26	0.8	24,193	0.00%
2020/05/22	55	8.33	1	8.40	8.24	54	24,138	0.22%
2020/05/21	1	8.55	23	8.53	8.45	-22	24,179	-0.09%
2020/05/20	17	8.46	50	8.49	8.33	-33	24,031	-0.14%
2020/05/19	27	8.26	70	8.23	8.34	-43	23,588	-0.18%
2020/05/18	3	8.01	0	0.00	8.00	3	22,935	0.01%
2020/05/15	9	7.99	7	8.00	8.03	2	22,903	0.01%
2020/05/14	11	8.06	6	8.12	8.04	5	22,828	0.02%
2020/05/13	3	8.07	15.5	8.08	8.07	-12.5	22,776	-0.05%
2020/05/12	6	8.00	5	7.99	8.13	1	22,874	0.00%
2020/05/11	24	8.04	8	8.13	8.06	16	22,661	0.07%
2020/05/08	3	7.83	113	7.85	7.81	-110	22,402	-0.49%	大賣/鉅額交易
2020/05/07	27	7.81	10	7.81	7.79	17	22,333	0.08%
2020/05/06	145	7.75	11	7.77	7.70	134	22,356	0.60%	大買/鉅額交易
2020/05/05	7	7.92	2	7.94	7.91	5	22,402	0.02%
2020/05/04	24	7.88	12	7.94	8.00	12	22,449	0.05%
2020/04/30	33	8.30	115	8.28	8.25	-82	22,339	-0.37%	大賣/
2020/04/29	66	8.01	70	8.03	8.12	-4	21,934	-0.02%
2020/04/28	14	7.51	8	7.43	7.59	6	21,105	0.03%
2020/04/27	0	0.00	11	7.06	7.12	-11	20,898	-0.05%
2020/04/24	15	6.98	0	0.00	7.03	15	20,795	0.07%
2020/04/23	3	7.00	19	7.08	7.04	-16	20,731	-0.08%
2020/04/22	18	6.92	0	0.00	6.98	18	20,653	0.09%
2020/04/21	22	7.01	5	7.01	7.00	17	20,549	0.08%
2020/04/20	59	7.04	23	7.04	7.08	36	20,396	0.18%
2020/04/17	15	7.24	0	0.00	7.17	15	20,246	0.07%
2020/04/16	8	7.24	0	0.00	7.18	8	20,002	0.04%
2020/04/15	13	7.43	3	7.42	7.42	10	19,715	0.05%
2020/04/14	4.5	7.19	28	7.23	7.23	-23.5	19,458	-0.12%
2020/04/13	69	7.23	3	7.19	7.18	66	19,286	0.34%
2020/04/10	7	7.19	14	7.18	7.22	-7	19,183	-0.04%
2020/04/09	86	7.24	19	7.40	7.32	67	18,951	0.35%
2020/04/08	24	6.86	44	6.99	7.03	-20	18,031	-0.11%
2020/04/07	20	6.61	1	6.60	6.63	19	17,524	0.11%
2020/04/06	10	6.47	0	0.00	6.49	10	17,264	0.06%
2020/04/01	5	6.54	0	0.00	6.53	5	16,947	0.03%
2020/03/31	4	6.73	0	0.00	6.61	4	16,692	0.02%
2020/03/30	4	6.81	1	6.80	6.76	3	16,360	0.02%
2020/03/27	28	6.93	0	0.00	6.80	28	16,125	0.17%
2020/03/26	0	0.00	14	7.14	7.01	-14	15,791	-0.09%
2020/03/25	12	6.91	1	7.00	7.01	11	15,437	0.07%
2020/03/24	3	6.55	6	6.34	6.38	-3	14,789	-0.02%
2020/03/23	13	5.85	17	5.98	6.10	-4	14,317	-0.03%
2020/03/20	31	5.88	14	5.92	5.74	17	13,940	0.12%
2020/03/19	13	5.56	24	5.68	5.50	-11	13,372	-0.08%
2020/03/18	13	6.02	0	0.00	6.00	13	12,837	0.10%
2020/03/17	9	6.56	0	0.00	6.49	9	12,317	0.07%
2020/03/16	18	7.16	2	7.00	6.98	16	11,933	0.13%
2020/03/13	7	7.11	13	7.24	7.28	-6	11,568	-0.05%
2020/03/12	9	7.79	1	7.78	7.66	8	10,995	0.07%
2020/03/11	12	8.07	0	0.00	7.99	12	10,676	0.11%
2020/03/10	1	8.11	28	8.11	8.10	-27	10,575	-0.26%
2020/03/09	4	8.00	34	7.98	7.98	-30	10,396	-0.29%
2020/03/06	12	8.11	4	8.12	8.10	8	10,232	0.08%
2020/03/05	2.1	8.32	1	8.32	8.32	1.1	10,197	0.01%
2020/03/04	2	8.16	1	8.15	8.20	1	10,182	0.01%
2020/03/03	32	8.04	11	8.03	8.01	21	10,053	0.21%
2020/03/02	3	8.03	4	8.09	8.06	-1	9,937	-0.01%
2020/02/27	10	8.17	13	8.12	8.16	-3	10,016	-0.03%
2020/02/26	8	8.27	1	8.28	8.24	7	9,761	0.07%
2020/02/25	8	8.33	0	0.00	8.40	8	9,640	0.08%
2020/02/24	16	8.45	0	0.00	8.40	16	9,581	0.17%
2020/02/21	1	8.66	12	8.64	8.63	-11	9,461	-0.12%
2020/02/20	11.1	8.62	10	8.65	8.60	1.1	9,368	0.01%
2020/02/19	4	8.61	2	8.60	8.56	2	9,270	0.02%
2020/02/18	5	8.38	0	0.00	8.40	5	9,158	0.05%
2020/02/17	4	8.37	0	0.00	8.42	4	9,174	0.04%
2020/02/14	11	8.49	0	0.00	8.48	11	9,186	0.12%
2020/02/13	5	8.51	1	8.61	8.50	4	9,144	0.04%
2020/02/11	5	8.30	2	8.28	8.29	3	8,980	0.03%
2020/02/07	0	0.00	14	8.24	8.32	-14	9,067	-0.15%
2020/02/06	7	8.21	10	8.35	8.34	-3	9,044	-0.03%
2020/02/05	18	8.01	27	8.01	8.07	-9	8,727	-0.10%
2020/02/04	19	7.98	3	7.92	8.05	16	8,499	0.19%
2020/02/03	42	7.67	38	7.56	7.93	4	8,310	0.05%
2020/01/31	19	8.05	2	8.04	8.02	17	7,911	0.21%
2020/01/30	36	8.09	4	8.10	8.09	32	7,791	0.41%
2020/01/20	3	8.99	2	9.01	8.98	1	7,182	0.01%
2020/01/17	15	8.98	1	8.99	8.99	14	7,220	0.19%
2020/01/15	11	9.00	0	0.00	9.01	11	7,167	0.15%
2020/01/14	0	0.00	2	9.00	9.05	-2	7,188	-0.03%
2020/01/10	0	0.00	1	9.03	9.05	-1	7,184	-0.01%
2020/01/09	3	9.01	1	9.03	9.00	2	7,176	0.03%
2020/01/08	3	9.00	0	0.00	9.00	3	7,185	0.04%
2020/01/07	0	0.00	1	9.02	9.02	-1	7,116	-0.01%
2020/01/06	11	9.03	0	0.00	9.01	11	7,213	0.15%
2020/01/03	0	0.00	20	9.06	9.06	-20	7,168	-0.28%
2020/01/02	0	0.00	2	9.09	9.12	-2	7,150	-0.03%
2019/12/31	1	9.07	0	0.00	9.06	1	7,121	0.01%
2019/12/30	2	9.09	0	0.00	9.10	2	7,255	0.03%
2019/12/27	7	9.11	0	0.00	9.12	7	7,258	0.10%
2019/12/26	0	0.00	0.3	9.10	9.13	-0.3	7,238	0.00%
2019/12/25	0	0.00	10	9.10	9.14	-10	7,267	-0.14%
2019/12/24	3	9.10	0	0.00	9.12	3	7,301	0.04%
2019/12/20	1	9.13	1	9.12	9.06	0	7,436	0.00%
2019/12/19	2	9.08	11	9.11	9.15	-9	7,321	-0.12%
2019/12/12	7	9.02	0	0.00	9.02	7	7,197	0.10%
2019/12/11	5	9.00	0	0.00	9.01	5	7,247	0.07%
2019/12/10	2	9.04	11	9.05	9.05	-9	7,250	-0.12%
2019/12/09	1	9.03	0	0.00	9.04	1	7,246	0.01%
2019/12/05	8	9.02	10	9.00	9.00	-2	7,235	-0.03%
2019/12/04	4	9.01	42	9.02	9.00	-38	7,167	-0.53%
2019/12/03	6	9.01	0	0.00	9.04	6	7,134	0.08%
2019/12/02	0	0.00	5	9.01	9.01	-5	7,070	-0.07%
2019/11/29	50	9.02	0	0.00	9.01	50	6,962	0.72%
2019/11/28	1	9.03	0	0.00	9.03	1	6,795	0.01%
2019/11/26	10	9.05	0	0.00	9.01	10	6,860	0.15%
2019/11/25	1	9.05	0	0.00	9.05	1	6,629	0.02%
2019/11/19	0	0.00	2	9.08	9.09	-2	6,573	-0.03%
2019/11/18	5	9.04	26	9.03	9.05	-21	6,560	-0.32%
2019/11/15	13	9.04	0	0.00	9.04	13	6,586	0.20%
2019/11/14	5	9.02	0	0.00	9.03	5	6,657	0.08%
2019/11/12	10	9.03	1	9.04	9.03	9	6,806	0.13%
2019/11/11	2	9.04	1	9.03	9.04	1	6,787	0.01%
2019/11/08	7	9.05	0	0.00	9.05	7	6,727	0.10%
2019/11/06	1	9.06	10	9.06	9.06	-9	6,604	-0.14%
2019/11/05	0	0.00	70	9.06	9.09	-70	6,499	-1.08%
2019/11/04	2	9.08	0	0.00	9.10	2	6,429	0.03%
2019/10/31	76	9.08	12	9.05	9.06	64	6,617	0.97%
2019/10/30	3	9.07	0	0.00	9.10	3	6,705	0.04%
2019/10/29	21	9.05	12	9.05	9.07	9	6,697	0.13%
2019/10/25	7	9.10	0	0.00	9.13	7	6,543	0.11%
2019/10/24	4	9.13	2	9.14	9.13	2	6,534	0.03%
2019/10/23	1	9.18	3	9.18	9.13	-2	6,575	-0.03%
2019/10/22	0	0.00	9	9.22	9.22	-9	6,603	-0.14%
2019/10/18	8	9.13	0	0.00	9.19	8	6,648	0.12%
2019/10/16	6	9.14	0	0.00	9.16	6	6,609	0.09%
2019/10/15	0	0.00	1	9.05	9.06	-1	6,556	-0.02%
2019/10/14	1	9.10	2	9.05	9.06	-1	6,522	-0.02%
2019/10/09	12	9.06	0	0.00	9.06	12	6,438	0.19%
2019/10/07	12	9.12	0	0.00	9.10	12	6,431	0.19%
2019/10/04	7	9.05	0	0.00	9.07	7	6,478	0.11%
2019/10/03	12	9.06	0	0.00	9.07	12	6,358	0.19%
2019/10/02	2	9.10	0	0.00	9.11	2	6,401	0.03%
2019/10/01	24	9.10	0	0.00	9.10	24	6,454	0.37%
2019/09/27	1	9.08	0	0.00	9.08	1	6,468	0.02%
2019/09/25	10	9.11	1	9.10	9.10	9	6,501	0.14%
2019/09/18	0	0.00	3	9.16	9.24	-3	6,815	-0.04%
2019/09/11	5	9.21	0	0.00	9.16	5	7,550	0.07%
2019/09/10	1	9.23	0	0.00	9.21	1	7,594	0.01%
2019/09/06	10	9.25	0	0.00	9.23	10	7,704	0.13%
2019/09/03	0	0.00	1	9.21	9.20	-1	7,765	-0.01%
2019/08/29	2	9.08	0	9.09	9.09	2	7,822	0.03%
2019/08/28	6	9.15	0	0.00	9.15	6	7,696	0.08%
2019/08/27	4	9.10	0	0.00	9.18	4	7,702	0.05%
2019/08/26	1	9.12	0	0.00	9.09	1	7,632	0.01%
2019/08/23	1	9.16	0	0.00	9.20	1	7,576	0.01%
2019/08/22	1	9.16	0	0.00	9.15	1	7,620	0.01%
2019/08/21	2	9.17	0	0.00	9.22	2	7,777	0.03%
2019/08/19	0	0.00	11	9.23	9.30	-11	7,830	-0.14%
2019/08/15	2	9.07	7	9.09	9.04	-5	7,556	-0.07%
2019/08/14	4	9.10	0	0.00	9.10	4	7,503	0.05%
2019/08/13	0	0.00	1	9.20	9.10	-1	7,490	-0.01%
2019/08/12	0	0.00	1	9.19	9.19	-1	7,467	-0.01%
2019/08/07	1	9.20	0	0.00	9.24	1	7,517	0.01%
2019/08/06	6	9.18	0	0.00	9.20	6	7,610	0.08%
2019/08/05	6	9.22	8	9.21	9.33	-2	7,595	-0.03%
2019/08/01	1	9.38	0	0.00	9.39	1	7,861	0.01%
2019/07/31	1	9.51	5	9.55	9.56	-4	7,808	-0.05%
2019/07/29	4	9.43	0	0.00	9.45	4	7,850	0.05%
2019/07/26	20	9.51	0	0.00	9.50	20	7,785	0.26%
2019/07/25	0	0.00	1	9.51	9.59	-1	7,731	-0.01%
2019/07/24	5.2	9.60	13	9.62	9.60	-7.8	7,688	-0.10%
2019/07/23	2	9.67	0	0.00	9.65	2	7,647	0.03%
2019/07/22	0	0.00	17	9.90	9.89	-17	7,601	-0.22%
2019/07/19	1	9.80	0	0.00	9.84	1	7,569	0.01%
2019/07/17	0	0.00	3	9.87	9.83	-3	7,586	-0.04%
2019/07/16	0.1	9.85	17	9.90	9.86	-16.9	7,560	-0.22%
2019/07/10	2	9.87	0	0.00	9.86	2	7,782	0.03%
2019/07/09	0	0.00	1	9.83	9.81	-1	7,838	-0.01%
2019/07/08	2	9.84	2	9.88	9.85	0	7,799	0.00%
2019/07/05	2	9.86	0	0.00	9.87	2	7,718	0.03%
2019/07/03	3	9.72	17	9.75	9.73	-14	7,739	-0.18%
2019/07/02	0	0.00	5	9.76	9.69	-5	7,773	-0.06%
2019/07/01	3	9.78	3	9.85	9.75	0	7,724	0.00%
2019/06/27	1	9.94	0	0.00	9.96	1	7,688	0.01%
2019/06/26	3	9.89	3	9.93	9.93	0	7,619	0.00%
2019/06/25	1	10.00	0	0.00	10.00	1	7,513	0.01%
2019/06/24	2	10.10	0	0.00	10.15	2	7,348	0.03%
2019/06/21	0	0.00	20	10.27	10.30	-20	7,221	-0.28%
2019/06/20	0	0.00	10	10.07	10.20	-10	6,795	-0.15%
2019/06/19	1	9.89	8	9.88	9.89	-7	6,634	-0.11%
2019/06/14	1	9.79	1	9.75	9.70	0	6,938	0.00%
2019/06/13	0	0.00	10	9.88	9.86	-10	6,873	-0.15%
2019/06/12	7	9.82	5	9.82	9.83	2	6,987	0.03%
2019/06/11	0	0.00	20	9.85	9.85	-20	7,116	-0.28%
2019/06/10	0	0.00	5	9.83	9.74	-5	7,077	-0.07%
2019/06/06	0	0.00	5	9.77	9.79	-5	7,081	-0.07%
2019/06/03	5	9.68	0	0.00	9.69	5	7,222	0.07%
2019/05/31	0	0.00	10	9.71	9.74	-10	7,291	-0.14%
2019/05/30	2	9.60	3	9.58	9.57	-1	7,246	-0.01%
2019/05/28	0	0.00	20	9.62	9.60	-20	7,597	-0.26%
2019/05/27	10	9.66	2	9.68	9.67	8	7,579	0.11%
2019/05/24	0	0.00	5	9.52	9.55	-5	7,638	-0.07%
2019/05/23	5	9.39	2	9.40	9.42	3	7,689	0.04%
2019/05/22	2	9.49	0	0.00	9.47	2	7,858	0.03%
2019/05/17	2	9.50	0	0.00	9.35	2	8,328	0.02%
2019/05/15	0	0.00	11	9.43	9.58	-11	8,837	-0.12%
2019/05/14	10	9.33	0	0.00	9.33	10	9,185	0.11%
2019/05/10	1	9.38	0	0.00	9.26	1	10,191	0.01%
2019/05/09	12	9.34	0	0.00	9.26	12	10,112	0.12%
2019/05/08	2	9.57	1	9.56	9.55	1	9,824	0.01%
2019/05/06	8	9.59	0	0.00	9.62	8	9,934	0.08%
2019/04/30	2	9.74	4	9.78	9.80	-2	10,251	-0.02%
2019/04/26	5	9.66	2	9.68	9.71	3	10,310	0.03%
2019/04/25	2	9.64	0	0.00	9.66	2	10,347	0.02%
2019/04/24	9	9.64	0	0.00	9.63	9	10,343	0.09%
2019/04/23	2	9.72	0	0.00	9.71	2	10,418	0.02%
2019/04/19	6	9.73	0	0.00	9.73	6	10,562	0.06%
2019/04/18	5	9.78	0	0.00	9.80	5	10,572	0.05%
2019/04/17	0	0.00	1	9.94	9.95	-1	10,543	-0.01%
2019/04/16	0	0.00	2	9.99	9.98	-2	10,783	-0.02%
2019/04/15	0	0.00	12	9.97	10.00	-12	10,920	-0.11%
2019/04/12	2	9.88	0	0.00	9.89	2	10,903	0.02%
2019/04/11	0	0.00	1	9.87	9.88	-1	10,953	-0.01%
2019/04/10	2	9.89	0	0.00	9.87	2	10,986	0.02%
2019/04/09	2	9.90	0	0.00	9.93	2	10,952	0.02%
2019/04/08	0	0.00	6	9.92	9.93	-6	10,995	-0.05%
2019/04/03	1	9.90	2	9.80	9.91	-1	10,946	-0.01%
2019/04/02	1	9.75	0	0.00	9.76	1	10,957	0.01%
2019/03/22	6	9.90	17	9.90	9.87	-11	12,091	-0.09%
2019/03/20	1	9.60	1	9.60	9.62	0	11,990	0.00%
2019/03/19	9	9.75	2	9.78	9.70	7	11,845	0.06%
2019/03/18	10	9.83	0	0.00	9.83	10	11,831	0.08%
2019/03/15	5	9.77	5	9.83	9.75	0	11,980	0.00%
2019/03/14	17	9.85	0	0.00	9.81	17	11,978	0.14%
2019/03/13	10	9.96	0	0.00	9.93	10	12,103	0.08%
2019/03/12	11	9.98	1	10.00	9.94	10	12,195	0.08%
2019/03/11	3	9.94	0	0.00	9.93	3	12,555	0.02%
2019/03/08	5	10.00	0	0.00	10.00	5	12,835	0.04%
2019/03/07	3	10.00	0	0.00	10.00	3	13,109	0.02%
2019/03/05	0	0.00	2	10.15	10.10	-2	14,803	-0.01%
2019/02/26	0	0.00	4	10.20	10.20	-4	14,831	-0.03%
2019/02/25	4	10.10	23	10.10	10.15	-19	14,741	-0.13%
2019/02/22	2	10.10	1	10.10	10.10	1	14,733	0.01%
2019/02/21	1	10.00	0	0.00	10.10	1	14,725	0.01%
2019/02/20	2	9.99	0	0.00	9.98	2	14,678	0.01%
2019/02/19	3	10.00	0	0.00	10.00	3	14,537	0.02%
2019/02/18	9	10.01	0	0.00	10.00	9	14,561	0.06%
2019/02/15	6	10.23	19	10.24	10.10	-13	14,672	-0.09%
2019/02/14	42	10.19	18	10.21	10.15	24	14,514	0.17%
2019/02/13	21	10.19	0	0.00	10.20	21	14,458	0.15%
2019/02/12	12.1	10.16	30	10.15	10.20	-18	14,171	-0.13%
2019/02/11	17	10.11	9	10.02	10.20	8	14,090	0.06%
2019/01/28	4	10.50	0	0.00	10.45	4	13,654	0.03%
2019/01/24	1	10.65	5	10.65	10.70	-4	13,666	-0.03%
2019/01/23	6	10.46	0	0.00	10.50	6	13,654	0.04%
2019/01/22	2	10.70	0	0.00	10.65	2	13,472	0.01%
2019/01/17	5	11.00	5	10.90	10.95	0	13,348	0.00%
2019/01/15	0	0.00	1	11.00	11.10	-1	13,349	-0.01%
2019/01/14	5	10.75	0	0.00	10.70	5	13,205	0.04%
2019/01/11	1	10.65	0	0.00	10.70	1	13,297	0.01%
2019/01/09	0	0.00	27	11.20	11.15	-27	13,101	-0.21%
2019/01/08	0	0.00	10	11.25	11.20	-10	13,103	-0.08%
2019/01/07	0	0.00	1	11.00	11.05	-1	12,928	-0.01%
2019/01/04	1	10.80	0	0.00	10.80	1	12,909	0.01%
2018/12/25	0	0.00	7	10.99	10.90	-7	14,034	-0.05%
2018/12/24	0	0.00	9	11.05	11.05	-9	14,031	-0.06%
2018/12/21	0	0.00	73	11.10	11.05	-73	14,216	-0.51%
2018/12/20	0	0.00	10	11.10	11.05	-10	14,075	-0.07%
2018/12/19	0	0.00	35	11.15	11.15	-35	14,064	-0.25%
2018/12/17	1	11.05	28	10.95	11.00	-27	13,481	-0.20%
2018/12/14	20	10.75	0	0.00	10.65	20	13,161	0.15%
2018/12/13	0	0.00	10	10.69	10.70	-10	13,101	-0.08%
2018/12/12	12	10.50	0	0.00	10.55	12	13,051	0.09%
2018/12/07	0	0.00	5	10.80	10.80	-5	12,766	-0.04%
2018/12/06	5	10.45	0	0.00	10.50	5	12,720	0.04%
2018/12/05	0	0.00	5	10.80	10.75	-5	12,548	-0.04%
2018/12/04	11	10.75	0	0.00	10.75	11	12,578	0.09%
2018/12/03	54	11.03	0	0.00	10.90	54	12,371	0.44%
2018/11/30	0	0.00	47	11.15	11.00	-47	12,075	-0.39%
2018/11/29	31	11.10	0	0.00	11.20	31	11,831	0.26%
2018/11/28	27	10.80	8	10.74	10.95	19	11,219	0.17%
2018/11/27	2	10.25	5	10.30	10.30	-3	10,077	-0.03%
2018/11/26	47	10.45	4	10.35	10.25	43	10,146	0.42%
2018/11/22	0	0.00	2	10.30	10.15	-2	9,974	-0.02%
2018/11/21	0	0.00	5	10.20	10.25	-5	10,058	-0.05%
2018/11/20	0	0.00	1	10.15	10.15	-1	9,992	-0.01%
2018/11/19	1	10.25	1	10.25	10.30	0	9,972	0.00%
2018/11/16	4	10.25	0	0.00	10.20	4	10,003	0.04%
2018/11/15	0	0.00	4	10.25	10.25	-4	10,074	-0.04%
2018/11/14	4	10.10	3	10.15	10.20	1	10,047	0.01%
2018/11/13	3	9.88	3	9.93	9.95	0	9,793	0.00%
2018/11/12	0	0.00	9	9.95	9.94	-9	9,789	-0.09%
2018/11/09	0	0.00	3	9.77	9.65	-3	9,597	-0.03%
2018/10/29	0	0.00	2	9.06	9.07	-2	10,204	-0.02%
2018/10/26	1	9.10	0	0.00	9.04	1	10,199	0.01%
2018/10/24	0	0.00	11	9.11	9.20	-11	10,143	-0.11%
2018/10/22	0	0.00	1	9.19	9.17	-1	10,153	-0.01%
2018/10/19	0	0.00	4	9.10	9.10	-4	10,168	-0.04%
2018/10/17	10	9.03	0	0.00	9.07	10	10,067	0.10%
2018/10/16	4	9.02	1	9.03	9.04	3	10,134	0.03%
2018/10/15	2	9.03	0	0.00	9.01	2	10,171	0.02%
2018/10/12	1	9.09	0	0.00	9.07	1	10,156	0.01%
2018/10/11	3	9.04	10	9.03	8.98	-7	10,139	-0.07%
2018/10/08	10	9.50	1	9.50	9.30	9	9,765	0.09%
2018/10/05	0	0.00	10	9.28	9.40	-10	9,682	-0.10%
2018/10/04	2	9.31	2	9.50	9.28	0	9,593	0.00%
2018/10/03	0	0.00	2	9.53	9.45	-2	9,513	-0.02%
2018/10/02	3	9.32	2	9.31	9.40	1	9,274	0.01%
2018/10/01	0	0.00	2	9.33	9.35	-2	9,253	-0.02%
2018/09/28	2	9.22	0	0.00	9.25	2	9,249	0.02%
2018/09/21	0	0.00	4	9.32	9.32	-4	9,195	-0.04%
2018/09/20	1	9.30	0	0.00	9.28	1	9,143	0.01%
2018/09/17	2	9.22	0	0.00	9.21	2	9,459	0.02%
2018/09/13	2	9.18	0.1	9.19	9.19	1.9	9,556	0.02%
2018/09/11	1	9.13	0	0.00	9.18	1	9,683	0.01%
2018/09/10	10	9.17	0	0.00	9.16	10	9,669	0.10%
2018/09/07	10	9.22	0	0.00	9.25	10	9,609	0.10%
2018/09/03	2	9.34	0	0.00	9.34	2	9,362	0.02%
2018/08/31	2	9.30	0	0.00	9.41	2	9,460	0.02%
2018/08/27	2	9.39	0	0.00	9.40	2	9,227	0.02%
2018/08/21	7	9.18	2	9.25	9.29	5	9,124	0.05%
2018/08/20	3	9.13	2	9.13	9.13	1	9,144	0.01%
2018/08/16	2	9.16	0	0.00	9.14	2	9,055	0.02%
2018/08/13	2	9.25	1	9.48	9.22	1	8,820	0.01%
2018/08/10	3	9.50	0	0.00	9.40	3	8,417	0.04%
2018/08/09	16	9.50	0	0.00	9.44	16	8,169	0.20%
2018/08/08	42	9.57	2	9.61	9.70	40	7,945	0.50%
2018/08/07	4	9.66	0	0.00	9.78	4	7,917	0.05%
2018/08/03	11	9.77	0	0.00	9.77	11	7,789	0.14%
2018/08/02	1	9.93	0	0.00	9.79	1	7,832	0.01%
2018/08/01	0	0.00	2	9.92	9.93	-2	7,933	-0.03%
2018/07/25	1	9.81	2	9.83	9.81	-1	7,950	-0.01%
2018/07/24	5	9.83	0	0.00	9.80	5	8,103	0.06%
2018/07/23	25	9.86	11	9.80	9.80	14	8,122	0.17%
2018/07/20	11	9.82	11	9.93	9.84	0	8,107	0.00%
2018/07/19	10	9.75	10	9.75	9.76	0	8,017	0.00%
2018/07/17	0	0.00	2	9.53	9.52	-2	8,002	-0.02%
2018/07/16	2	9.62	0	0.00	9.50	2	7,937	0.03%
2018/07/13	2	9.46	0	0.00	9.64	2	7,924	0.03%
2018/07/11	3	9.37	0	0.00	9.43	3	7,856	0.04%
2018/07/10	5	9.45	0	0.00	9.41	5	7,810	0.06%
2018/07/06	4	9.33	0	0.00	9.31	4	7,816	0.05%
2018/06/29	15	9.57	0	0.00	9.52	15	7,775	0.19%
2018/06/28	0	0.00	8	9.49	9.43	-8	7,754	-0.10%
2018/06/26	0	0.00	10	9.65	9.67	-10	7,537	-0.13%
2018/06/25	10	9.85	0	0.00	9.85	10	7,419	0.13%
2018/06/21	1	9.93	0	0.00	9.95	1	7,461	0.01%
2018/06/20	2	10.00	2	9.89	9.87	0	7,630	0.00%
2018/06/19	3	10.00	0	0.00	10.00	3	7,408	0.04%
2018/06/14	1	10.05	1	10.05	10.00	0	7,600	0.00%
2018/06/08	15	10.27	464	10.15	10.15	-449	7,724	-5.81%	大賣/鉅額交易
2018/06/07	0	0.00	15	10.30	10.35	-15	7,686	-0.20%
2018/06/05	5	10.15	0	0.00	10.15	5	7,665	0.07%
2018/05/31	1	10.05	0	0.00	10.15	1	7,728	0.01%
2018/05/30	0	0.00	1	10.05	10.05	-1	7,727	-0.01%
2018/05/29	5	10.20	0	0.00	10.15	5	7,695	0.06%
2018/05/28	5	10.15	0	0.00	10.20	5	7,856	0.06%
2018/05/25	17	10.03	0	0.00	10.00	17	7,858	0.22%
2018/05/15	3	10.10	0	0.00	10.05	3	8,331	0.04%
2018/05/11	3	10.25	0	0.00	10.20	3	8,611	0.03%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/09	1	10.20	0	0.00	10.35	1	8,647	0.01%
2018/05/03	5	10.41	0	0.00	10.35	5	8,851	0.06%
2018/04/30	12	10.76	0	0.00	10.85	12	8,979	0.13%
2018/04/27	1	10.35	0	0.00	10.45	1	8,890	0.01%
2018/04/24	0	0.00	1	10.35	10.40	-1	9,114	-0.01%
2018/04/18	4	10.50	0	0.00	10.45	4	9,350	0.04%
2018/04/17	1	10.45	0	0.00	10.45	1	9,649	0.01%
2018/04/10	1	10.70	0	0.00	10.60	1	10,770	0.01%
2018/03/30	5	10.65	0	0.00	10.65	5	11,305	0.04%
2018/03/29	6	10.63	0	0.00	10.65	6	11,430	0.05%
2018/03/27	0	0.00	2	10.70	10.75	-2	11,535	-0.02%
2018/03/23	2	10.70	0	0.00	10.75	2	11,453	0.02%
2018/03/21	1.1	11.09	0	0.00	11.00	1.1	11,366	0.01%
2018/03/19	2	11.15	0	0.00	11.10	2	11,436	0.02%
2018/03/15	2	11.20	0	0.00	11.15	2	11,505	0.02%
2018/03/09	2	11.20	0	0.00	11.10	2	12,031	0.02%
2018/03/06	1	11.10	0	0.00	11.10	1	13,047	0.01%
2018/03/05	0	0.00	2	11.18	11.05	-2	13,372	-0.01%
2018/03/02	1	11.20	0	0.00	11.25	1	13,361	0.01%
2018/03/01	2	11.30	0	0.00	11.30	2	13,513	0.01%
2018/02/27	1	11.65	0	0.00	11.50	1	13,441	0.01%
2018/02/09	3	11.30	1	11.30	11.25	2	14,039	0.01%
2018/02/08	2	11.63	0	0.00	11.65	2	14,303	0.01%
2018/02/06	4	11.21	147	11.45	11.40	-143	14,380	-0.99%	大賣/鉅額交易
2018/02/05	0	0.00	146	11.80	11.90	-146	14,242	-1.03%	大賣/鉅額交易
2018/02/01	0	0.00	5	12.30	12.25	-5	14,652	-0.03%
2018/01/26	8	12.40	0	0.00	12.30	8	15,556	0.05%
2018/01/25	57	12.50	1	12.60	12.50	56	15,588	0.36%
2018/01/24	229	12.33	0	0.00	12.50	229	15,480	1.48%	大買/鉅額交易
2018/01/18	0	0.00	2	12.70	12.65	-2	15,773	-0.01%
2018/01/17	0	0.00	3	12.63	12.65	-3	15,918	-0.02%
2018/01/15	5	12.55	0	0.00	12.50	5	16,578	0.03%
2018/01/12	5	12.80	1	12.75	12.75	4	16,886	0.02%
2018/01/10	0	0.00	15	12.60	12.55	-15	16,719	-0.09%
2018/01/08	5	12.35	0	0.00	12.25	5	16,658	0.03%
2018/01/05	5	12.50	1	12.45	12.50	4	16,723	0.02%
2018/01/04	0	0.00	1	12.20	12.40	-1	16,904	-0.01%
2018/01/03	5	12.10	190	12.15	12.10	-185	16,744	-1.10%	大賣/鉅額交易
2018/01/02	55	12.10	2	12.10	12.00	53	16,774	0.32%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析