長榮航 (2618)-國泰-台南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.3	47.71	59.7	47.61	47.70	-37.4	52,588	-0.07%
2025/01/21	7	46.99	10.8	47.03	46.90	-3.8	52,661	-0.01%
2025/01/20	34.2	47.47	10	47.51	47.25	24.2	53,061	0.05%
2025/01/17	103	47.38	159	47.69	47.65	-56	53,219	-0.11%	大買/大賣/
2025/01/16	15	46.22	27.1	46.64	46.40	-12.1	52,466	-0.02%
2025/01/15	26.1	46.48	38.5	46.43	46.10	-12.4	52,521	-0.02%
2025/01/14	2	46.15	7	46.53	46.60	-5	52,530	-0.01%
2025/01/13	40	45.94	35.5	46.02	45.95	4.6	52,877	0.01%
2025/01/10	22.2	46.31	80.3	46.39	46.60	-58.1	52,895	-0.11%
2025/01/09	106.9	46.35	11.1	46.41	45.90	95.8	53,547	0.18%	大買/
2025/01/08	45.4	47.25	63.1	47.48	47.20	-17.7	53,358	-0.03%
2025/01/07	53.8	47.02	44	47.09	46.90	9.8	53,050	0.02%
2025/01/06	26	47.01	56.2	47.39	47.30	-30.2	52,704	-0.06%
2025/01/03	66.1	46.46	51.7	47.01	47.00	14.4	52,197	0.03%
2025/01/02	39.6	46.17	77.8	45.70	46.35	-38.2	51,520	-0.07%
2024/12/31	56.3	44.76	13	44.77	44.35	43.3	50,855	0.09%
2024/12/30	24.7	45.58	5	45.64	45.45	19.7	51,766	0.04%
2024/12/27	25.3	45.67	46	45.78	45.70	-20.7	51,935	-0.04%
2024/12/26	22.3	46.02	571.6	46.07	46.25	-549.3	52,227	-1.05%	大賣/鉅額交易
2024/12/25	62.3	45.59	141	45.70	45.75	-78.7	51,670	-0.15%	大賣/
2024/12/24	71.9	46.08	82.7	46.21	46.05	-10.8	51,236	-0.02%
2024/12/23	11	45.36	76.2	45.50	45.90	-65.2	50,602	-0.13%
2024/12/20	35.1	44.36	22	44.70	44.60	13.1	50,599	0.03%
2024/12/19	45.3	44.55	5.1	44.53	44.55	40.3	49,817	0.08%
2024/12/18	138	45.27	153.8	45.62	45.30	-15.8	50,011	-0.03%	大買/大賣/
2024/12/17	243.1	44.76	82	45.09	44.45	161.1	50,181	0.32%	大買/鉅額交易
2024/12/16	46.4	43.89	14	43.83	43.75	32.4	49,988	0.06%
2024/12/13	74	44.30	26.8	44.65	44.35	47.2	49,502	0.10%
2024/12/12	83.6	45.03	32.6	45.32	45.10	50.9	49,118	0.10%
2024/12/11	76.1	45.32	931.1	44.96	45.05	-854.9	48,895	-1.75%	大賣/鉅額交易
2024/12/10	218.3	46.50	63.1	46.35	46.20	155.2	48,771	0.32%	大買/鉅額交易
2024/12/09	117.2	47.21	95.1	47.03	47.50	22.1	48,049	0.05%	大買/
2024/12/06	115.4	44.80	18.6	44.93	45.00	96.8	46,792	0.21%	大買/
2024/12/05	37.5	44.97	40.9	45.19	44.95	-3.3	47,022	-0.01%
2024/12/04	183.2	44.83	71.5	44.95	45.00	111.7	47,203	0.24%	大買/鉅額交易
2024/12/03	103.6	44.31	190.3	44.20	44.60	-86.6	46,982	-0.18%	大買/大賣/
2024/12/02	35.3	42.72	112.1	42.79	43.50	-76.9	46,319	-0.17%	大賣/
2024/11/29	38.3	41.32	32.3	41.51	41.55	6	45,350	0.01%
2024/11/28	112.5	41.80	145.2	41.87	41.85	-32.8	45,395	-0.07%	大買/大賣/
2024/11/27	52.1	41.88	127.3	41.86	41.70	-75.2	46,029	-0.16%	大賣/
2024/11/26	0.1	41.00	54.6	41.02	41.20	-54.5	45,251	-0.12%
2024/11/25	161.2	40.34	52.3	40.28	40.15	108.9	44,817	0.24%	大買/鉅額交易
2024/11/22	15.6	41.55	65.4	41.46	41.50	-49.8	43,206	-0.12%
2024/11/21	33.7	40.95	47	41.03	41.15	-13.3	42,922	-0.03%
2024/11/20	28.2	41.87	63.8	42.07	41.70	-35.6	42,297	-0.08%
2024/11/19	230.3	41.23	274.5	41.41	41.55	-44.2	41,805	-0.11%	大買/大賣/
2024/11/18	194	41.64	208.9	41.79	41.15	-14.9	41,719	-0.04%	大買/大賣/
2024/11/15	167.4	41.50	247.1	41.45	41.65	-79.7	40,625	-0.20%	大買/大賣/
2024/11/14	347.1	40.62	299.1	40.57	40.50	48	39,373	0.12%	大買/大賣/
2024/11/13	224.7	39.68	55.7	39.68	39.85	168.9	38,140	0.44%	大買/鉅額交易
2024/11/12	25.5	39.48	108.6	39.58	39.50	-83.1	38,007	-0.22%	大賣/
2024/11/11	19	38.91	124.9	39.10	39.25	-105.9	37,828	-0.28%	大賣/鉅額交易
2024/11/08	25.1	38.35	66.7	38.56	38.40	-41.6	37,419	-0.11%
2024/11/07	100.5	38.15	164.5	38.24	38.40	-64	37,610	-0.17%	大賣/
2024/11/06	59	37.70	0.3	37.75	37.80	58.7	36,944	0.16%
2024/11/05	10.3	37.55	26	37.82	37.90	-15.7	37,113	-0.04%
2024/11/04	1	37.70	17	37.79	37.80	-16	37,666	-0.04%
2024/11/01	10.5	36.90	30	37.11	37.50	-19.5	38,812	-0.05%
2024/10/30	1.5	37.63	8.2	37.57	37.35	-6.7	38,776	-0.02%
2024/10/29	14	37.61	15.3	37.51	37.50	-1.3	38,762	0.00%
2024/10/28	7	38.12	59.5	38.00	37.95	-52.5	38,822	-0.14%
2024/10/25	2	37.80	33.2	37.68	37.70	-31.2	38,657	-0.08%
2024/10/24	60	37.42	102	37.44	37.55	-42	38,517	-0.11%	大賣/
2024/10/23	30.1	37.21	16	37.12	37.05	14.1	38,518	0.04%
2024/10/22	62.7	37.49	95	37.69	37.60	-32.3	38,814	-0.08%
2024/10/21	26.2	37.49	30.5	37.50	37.50	-4.3	39,187	-0.01%
2024/10/18	26	37.38	60.2	37.47	37.30	-34.2	39,852	-0.09%
2024/10/17	55	37.29	62.3	37.21	37.00	-7.3	39,968	-0.02%
2024/10/16	18	36.87	28.9	36.93	37.05	-10.8	40,176	-0.03%
2024/10/15	3.2	36.56	71.7	36.45	36.30	-68.5	39,763	-0.17%
2024/10/14	27	35.94	45	35.93	35.95	-18	40,374	-0.04%
2024/10/11	0.1	36.25	30.2	36.20	36.40	-30.1	40,685	-0.07%
2024/10/09	60.1	36.19	7.5	36.00	35.95	52.5	41,530	0.13%
2024/10/08	6	36.18	3	36.32	36.40	3	42,308	0.01%
2024/10/07	15.1	35.97	24.1	36.03	36.15	-9	43,153	-0.02%
2024/10/04	290.6	35.41	19.3	35.85	35.70	271.3	44,607	0.61%	大買/鉅額交易
2024/10/01	25	37.33	3.3	37.42	37.80	21.7	45,084	0.05%
2024/09/30	60.6	37.75	90	37.57	37.50	-29.4	46,248	-0.06%
2024/09/27	33	37.57	52.5	37.40	37.50	-19.5	46,747	-0.04%
2024/09/26	233.2	37.52	77.6	37.48	37.30	155.6	47,961	0.32%	大買/鉅額交易
2024/09/25	27.3	37.68	30.5	37.78	37.70	-3.3	48,774	-0.01%
2024/09/24	16.6	37.83	100	37.87	37.85	-83.4	49,577	-0.17%
2024/09/23	22.6	37.18	57.5	37.27	37.35	-34.9	51,060	-0.07%
2024/09/20	68	37.37	121.8	37.17	37.20	-53.8	51,309	-0.10%	大賣/
2024/09/19	61.5	36.51	496.2	36.88	37.00	-434.7	51,008	-0.85%	大賣/鉅額交易
2024/09/18	25.3	36.33	104.8	36.30	36.20	-79.5	50,748	-0.16%	大賣/
2024/09/16	7	35.77	10	35.82	35.90	-3	51,163	-0.01%
2024/09/13	2.2	35.73	34.6	35.75	35.90	-32.4	51,804	-0.06%
2024/09/12	38	35.41	65.3	35.57	35.55	-27.3	53,349	-0.05%
2024/09/11	9.2	35.33	120.3	35.10	35.45	-111.1	55,342	-0.20%	大賣/鉅額交易
2024/09/10	16.1	34.80	11	34.90	34.70	5.1	55,082	0.01%
2024/09/09	56	34.68	41.1	34.84	34.90	15	55,278	0.03%
2024/09/06	23.3	35.12	15.3	35.42	35.25	8	55,528	0.01%
2024/09/05	99.3	35.33	18.1	35.73	35.15	81.1	56,186	0.14%
2024/09/04	89.4	35.08	95.2	35.30	35.15	-5.8	57,427	-0.01%
2024/09/03	2	35.83	184	35.82	35.90	-182	58,481	-0.31%	大賣/鉅額交易
2024/09/02	51	35.45	62.5	35.62	35.40	-11.5	59,831	-0.02%
2024/08/30	37	35.44	20.7	35.64	35.35	16.3	61,021	0.03%
2024/08/29	71.3	35.50	73.7	35.39	35.60	-2.4	62,186	0.00%
2024/08/28	3	34.85	7.1	34.86	34.90	-4.1	62,943	-0.01%
2024/08/27	46.4	34.58	56.1	34.57	35.00	-9.8	65,284	-0.01%
2024/08/26	51.3	34.73	25	34.86	34.70	26.3	66,615	0.04%
2024/08/23	10.2	34.55	2.2	34.59	34.75	8	68,373	0.01%
2024/08/22	17.1	34.71	10.2	34.68	34.70	6.8	70,319	0.01%
2024/08/21	14.2	34.91	26.2	34.89	34.90	-12	71,095	-0.02%
2024/08/20	19.4	34.86	64.8	34.86	34.95	-45.4	71,928	-0.06%
2024/08/19	4.1	34.35	34	34.49	34.50	-29.9	73,951	-0.04%
2024/08/16	14.6	34.51	205.1	34.52	34.50	-190.5	75,513	-0.25%	大賣/鉅額交易
2024/08/15	36.2	34.76	42.7	34.73	34.50	-6.5	77,553	-0.01%
2024/08/14	18	34.38	50.3	34.40	34.70	-32.3	81,144	-0.04%
2024/08/13	26.7	34.47	43.1	34.64	34.45	-16.4	82,963	-0.02%
2024/08/12	71	34.05	64	34.14	34.45	7	84,482	0.01%
2024/08/09	18.2	32.94	46	32.96	33.25	-27.9	85,072	-0.03%
2024/08/08	25.4	32.07	15	32.25	32.10	10.4	85,771	0.01%
2024/08/07	5.1	32.16	11.5	32.48	32.60	-6.4	88,620	-0.01%
2024/08/06	101.2	31.33	69.1	31.18	31.40	32.1	92,147	0.03%	大買/
2024/08/05	109	31.81	252.4	31.42	30.70	-143.5	93,676	-0.15%	大買/大賣/鉅額交易
2024/08/02	86.4	33.91	72.3	34.05	33.85	14.1	94,328	0.01%
2024/08/01	125	34.40	47	34.47	34.55	78	95,899	0.08%	大買/
2024/07/31	132.1	34.18	83.5	34.48	34.45	48.5	98,124	0.05%	大買/
2024/07/30	27	33.77	26	33.98	34.20	1	102,163	0.00%
2024/07/29	29	34.22	33.2	34.36	34.15	-4.1	105,753	0.00%
2024/07/26	29.3	33.80	37.8	33.98	34.10	-8.5	107,687	-0.01%
2024/07/23	20.7	33.79	55.2	33.90	34.15	-34.5	111,114	-0.03%
2024/07/22	68	32.84	60.5	32.92	32.90	7.4	116,882	0.01%
2024/07/19	105.6	33.72	35.5	33.62	33.50	70.1	120,393	0.06%	大買/
2024/07/18	88	34.11	43	34.11	34.30	45	125,777	0.04%
2024/07/17	172.3	34.54	49.3	34.55	34.35	123	127,544	0.10%	大買/鉅額交易
2024/07/16	13.1	34.46	30.7	34.54	34.35	-17.5	128,988	-0.01%
2024/07/15	79.3	34.46	427.3	34.43	34.25	-348	129,659	-0.27%	大賣/鉅額交易
2024/07/12	42.4	34.97	78.2	35.03	34.90	-35.8	129,734	-0.03%
2024/07/11	100.4	35.34	33	35.18	35.10	67.4	129,922	0.05%
2024/07/10	56.7	35.15	49	35.40	35.55	7.7	130,306	0.01%
2024/07/09	105	35.30	47	35.06	34.80	58	130,207	0.04%	大買/
2024/07/08	155.4	35.63	52.2	35.76	35.40	103.2	130,157	0.08%	大買/鉅額交易
2024/07/05	136.6	37.56	113.1	37.54	37.35	23.5	131,308	0.02%	大買/大賣/
2024/07/04	125.5	38.25	80.7	38.03	37.95	44.8	129,861	0.03%	大買/
2024/07/03	53.1	38.49	40.7	38.51	38.55	12.4	129,232	0.01%
2024/07/02	114.3	38.84	90.6	39.03	38.50	23.7	128,594	0.02%	大買/
2024/07/01	52.7	38.13	275.1	38.59	38.75	-222.5	127,506	-0.17%	大賣/鉅額交易
2024/06/28	223.6	38.54	164	38.36	38.15	59.6	126,721	0.05%	大買/大賣/
2024/06/27	97.6	38.80	172.2	38.74	38.90	-74.6	126,318	-0.06%	大賣/
2024/06/26	62.4	37.95	111	37.94	37.85	-48.6	124,066	-0.04%	大賣/
2024/06/25	49.2	37.40	37.3	37.54	37.75	11.9	123,773	0.01%
2024/06/24	119.8	37.87	95.8	37.91	37.75	24	123,715	0.02%	大買/
2024/06/21	112.4	38.02	127.1	38.05	37.85	-14.6	123,167	-0.01%	大買/大賣/
2024/06/20	108.5	37.69	50.1	37.70	37.65	58.5	122,056	0.05%	大買/
2024/06/19	253.8	37.80	330	37.62	37.90	-76.2	121,459	-0.06%	大買/大賣/
2024/06/18	176.6	37.34	258.4	37.43	37.30	-81.9	120,017	-0.07%	大買/大賣/
2024/06/17	31.4	36.19	17.5	36.25	36.20	13.9	118,232	0.01%
2024/06/14	21.2	36.19	5	36.13	36.15	16.2	118,286	0.01%
2024/06/13	64.2	36.46	19.6	36.44	36.25	44.6	118,244	0.04%
2024/06/12	53.1	36.59	109.3	36.72	36.85	-56.1	118,542	-0.05%	大賣/
2024/06/11	106.2	37.06	182.8	37.14	36.70	-76.6	119,852	-0.06%	大買/大賣/
2024/06/07	94.8	36.68	171.7	36.80	36.90	-76.9	118,617	-0.06%	大賣/
2024/06/06	160.6	36.00	251.9	36.35	36.65	-91.3	118,216	-0.08%	大買/大賣/
2024/06/05	44.3	35.51	73.1	35.76	35.65	-28.7	116,880	-0.02%
2024/06/04	87.4	35.27	58	35.47	35.35	29.4	116,871	0.03%
2024/06/03	151.6	35.44	51	35.50	35.35	100.5	115,670	0.09%	大買/
2024/05/31	23.3	35.95	44	36.14	35.80	-20.7	114,108	-0.02%
2024/05/30	85.7	35.86	77	36.07	35.65	8.7	112,072	0.01%
2024/05/29	169.2	35.98	92.4	36.23	36.05	76.8	110,599	0.07%	大買/
2024/05/28	201	36.42	143.6	36.34	36.25	57.4	108,917	0.05%	大買/大賣/
2024/05/27	90.2	35.24	33	35.28	35.25	57.2	107,396	0.05%
2024/05/24	57.8	35.09	75.1	35.25	35.50	-17.3	106,885	-0.02%
2024/05/23	147.4	34.68	143.5	34.68	35.20	3.9	105,857	0.00%	大買/大賣/
2024/05/22	172.3	35.43	86.2	35.49	35.25	86.2	103,856	0.08%	大買/
2024/05/21	177.8	36.01	156.1	36.11	35.75	21.7	102,547	0.02%	大買/大賣/
2024/05/20	311.3	36.73	196.4	37.05	36.40	114.9	100,500	0.11%	大買/大賣/鉅額交易
2024/05/17	189.9	37.55	297.9	37.28	37.40	-107.9	96,928	-0.11%	大買/大賣/鉅額交易
2024/05/16	112.3	36.77	192.3	36.87	37.00	-80.1	94,905	-0.08%	大買/大賣/
2024/05/15	182.7	36.11	89	36.44	36.00	93.7	93,086	0.10%	大買/
2024/05/14	82.9	36.52	83	36.60	36.40	-0.1	92,641	0.00%
2024/05/13	349.5	36.26	152.1	36.38	36.40	197.4	91,991	0.21%	大買/大賣/鉅額交易
2024/05/10	336	37.26	475.8	37.31	37.60	-139.8	89,198	-0.16%	大買/大賣/鉅額交易
2024/05/09	439.3	36.54	344.3	36.09	35.90	95	85,933	0.11%	大買/大賣/
2024/05/08	756.9	36.82	365.1	36.73	37.25	391.8	84,119	0.47%	大買/大賣/鉅額交易
2024/05/07	182.7	37.09	392.2	36.80	36.85	-209.5	82,658	-0.25%	大買/大賣/鉅額交易
2024/05/06	306.8	37.89	202.6	37.75	37.35	104.2	82,642	0.13%	大買/大賣/鉅額交易
2024/05/03	413.2	37.46	346.6	37.70	37.70	66.6	80,797	0.08%	大買/大賣/
2024/05/02	420.3	36.57	313.3	36.87	37.00	107	76,759	0.14%	大買/大賣/鉅額交易
2024/04/30	200.2	35.60	186.9	35.55	35.55	13.3	73,569	0.02%	大買/大賣/
2024/04/29	334.7	36.76	307.7	36.58	36.25	27.1	72,151	0.04%	大買/大賣/
2024/04/26	360.2	35.78	719	35.83	36.65	-358.7	69,521	-0.52%	大買/大賣/鉅額交易
2024/04/25	538.8	34.81	345.8	34.68	34.35	193.1	64,173	0.30%	大買/大賣/鉅額交易
2024/04/24	466.8	33.75	489.2	34.04	34.55	-22.3	60,340	-0.04%	大買/大賣/
2024/04/23	94.8	32.54	233.6	32.41	32.60	-138.8	54,767	-0.25%	大賣/鉅額交易
2024/04/22	64.5	31.71	265.7	32.05	31.60	-201.2	52,771	-0.38%	大賣/鉅額交易
2024/04/19	110.6	31.37	31.2	31.27	31.10	79.4	51,692	0.15%	大買/
2024/04/18	88.6	31.62	50.6	31.56	31.50	38.1	51,204	0.07%
2024/04/17	98.9	31.02	10.1	31.00	31.00	88.9	51,019	0.17%
2024/04/16	117.5	31.27	7	31.09	31.00	110.5	51,251	0.22%	大買/鉅額交易
2024/04/15	66.1	31.74	19	31.69	31.70	47.1	50,714	0.09%
2024/04/12	71.5	32.31	20.8	32.23	32.30	50.7	50,535	0.10%
2024/04/11	85.9	32.53	219	32.51	32.70	-133.1	51,146	-0.26%	大賣/鉅額交易
2024/04/10	49.9	31.70	13	31.78	31.70	36.9	50,017	0.07%
2024/04/09	19.1	31.82	37.7	31.89	31.85	-18.6	51,488	-0.04%
2024/04/08	14.4	31.21	11.2	31.20	31.15	3.3	55,358	0.01%
2024/04/03	45.5	31.51	0.2	31.55	31.40	45.3	55,352	0.08%
2024/04/02	65.8	32.00	95	32.05	31.95	-29.2	55,172	-0.05%
2024/04/01	63.7	32.33	33.6	32.32	32.35	30.1	55,309	0.05%
2024/03/29	4	31.80	59.2	31.76	31.95	-55.2	54,782	-0.10%
2024/03/28	78.6	31.76	125	31.81	31.60	-46.4	55,315	-0.08%	大賣/
2024/03/27	19.4	31.58	215.3	31.60	31.70	-195.9	56,306	-0.35%	大賣/鉅額交易
2024/03/26	64.6	31.06	14.1	31.14	30.95	50.5	56,274	0.09%
2024/03/25	28.1	31.54	45	31.49	31.40	-16.9	56,413	-0.03%
2024/03/22	50.5	31.31	68.3	31.28	31.35	-17.8	57,499	-0.03%
2024/03/21	127.2	31.11	37.5	31.19	31.15	89.6	58,716	0.15%	大買/
2024/03/20	137.6	31.21	28	31.16	31.05	109.6	58,705	0.19%	大買/鉅額交易
2024/03/19	11.5	31.32	9.3	31.39	31.40	2.3	58,636	0.00%
2024/03/18	29.4	31.30	24	31.15	31.20	5.4	58,848	0.01%
2024/03/15	159.7	31.40	48.2	31.39	31.35	111.5	59,222	0.19%	大買/鉅額交易
2024/03/14	259.6	32.40	71.8	32.68	31.85	187.8	59,051	0.32%	大買/鉅額交易
2024/03/13	108.9	32.53	180	32.49	32.60	-71.1	58,765	-0.12%	大買/大賣/
2024/03/12	38	32.47	106.2	32.47	32.65	-68.2	59,807	-0.11%	大賣/
2024/03/11	82.2	32.07	46.3	31.83	31.90	35.8	58,960	0.06%
2024/03/08	96.2	31.86	142.9	31.76	32.05	-46.7	58,766	-0.08%	大賣/
2024/03/07	11.6	31.30	45.7	31.33	31.25	-34.2	58,266	-0.06%
2024/03/06	30.1	31.04	16	31.19	31.05	14.1	58,457	0.02%
2024/03/05	55.3	31.38	46.9	31.48	31.25	8.3	59,067	0.01%
2024/03/04	14.9	31.01	33	31.00	31.10	-18.2	59,580	-0.03%
2024/03/01	51.8	31.05	40.2	31.14	31.05	11.6	60,142	0.02%
2024/02/29	46.6	31.00	13.2	31.12	31.45	33.5	60,698	0.06%
2024/02/27	47.8	30.90	12.1	30.89	30.70	35.7	61,743	0.06%
2024/02/26	10.1	30.97	21	30.95	31.05	-10.9	62,874	-0.02%
2024/02/23	66.5	31.01	21.8	30.95	30.80	44.7	63,945	0.07%
2024/02/22	36	31.30	29.1	31.25	31.20	6.9	64,466	0.01%
2024/02/21	9.3	31.54	27	31.50	31.45	-17.7	65,910	-0.03%
2024/02/20	31.1	31.33	5.5	31.39	31.40	25.6	68,022	0.04%
2024/02/19	48.4	31.45	11.2	31.47	31.50	37.2	72,345	0.05%
2024/02/16	46.4	31.47	56	31.50	31.55	-9.7	73,630	-0.01%
2024/02/15	61.5	31.35	76.2	31.33	31.35	-14.7	74,006	-0.02%
2024/02/05	110.1	32.12	94.2	32.15	32.25	15.9	74,070	0.02%	大買/
2024/02/02	15.4	31.94	53	31.94	31.90	-37.6	73,920	-0.05%
2024/02/01	11.3	31.97	136.5	31.98	32.05	-125.2	74,481	-0.17%	大賣/鉅額交易
2024/01/31	59.3	31.66	45.1	31.55	31.60	14.2	75,321	0.02%