中信金 (2891)-國泰-台南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	39.13	18.8	39.19	39.10	-14.7	46,112	-0.03%
2025/01/20	18.9	38.81	30.3	38.96	38.70	-11.4	46,095	-0.02%
2025/01/17	25.3	38.86	7.5	38.99	39.05	17.8	46,425	0.04%
2025/01/16	12.5	38.96	25.1	39.06	39.10	-12.6	46,412	-0.03%
2025/01/15	10.6	38.67	12.8	38.95	38.75	-2.2	46,479	0.00%
2025/01/14	2.6	38.55	10.5	38.74	38.85	-7.9	47,112	-0.02%
2025/01/13	21.8	38.29	26.3	38.34	38.30	-4.5	47,854	-0.01%
2025/01/10	78.3	38.39	120.6	38.42	38.55	-42.3	47,754	-0.09%	大賣/
2025/01/09	37.7	38.98	21	39.05	38.95	16.7	48,133	0.03%
2025/01/08	8.9	39.19	16	39.25	39.10	-7.1	48,872	-0.01%
2025/01/07	26.5	39.22	46.9	39.30	39.20	-20.4	49,441	-0.04%
2025/01/06	46	39.35	50	39.38	39.40	-4	49,784	-0.01%
2025/01/03	6.4	39.00	25.6	38.96	39.00	-19.2	50,193	-0.04%
2025/01/02	44.5	38.81	31.1	39.07	38.70	13.4	50,897	0.03%
2024/12/31	85.5	39.30	67.5	39.34	39.10	18	50,739	0.04%
2024/12/30	35	39.50	92.5	39.69	39.45	-57.5	51,355	-0.11%
2024/12/27	5.2	39.38	22.9	39.58	39.45	-17.8	51,488	-0.03%
2024/12/26	19	39.31	126.9	39.40	39.45	-107.8	52,267	-0.21%	大賣/鉅額交易
2024/12/25	5.1	39.43	22.1	39.47	39.25	-17	53,454	-0.03%
2024/12/24	5.4	39.36	35.8	39.52	39.35	-30.4	54,156	-0.06%
2024/12/23	3.4	39.12	81.8	38.92	39.30	-78.5	55,053	-0.14%
2024/12/20	92.1	38.51	38.6	38.50	38.50	53.5	56,082	0.10%
2024/12/19	44	39.18	23.7	39.23	39.40	20.3	57,419	0.04%
2024/12/18	128.7	39.66	85.2	39.69	39.70	43.5	60,514	0.07%	大買/
2024/12/17	56.4	39.69	25.5	39.78	39.90	30.9	60,866	0.05%
2024/12/16	20.8	39.81	25.1	39.82	39.90	-4.3	63,391	-0.01%
2024/12/13	13.9	39.49	13.1	39.53	39.60	0.8	63,582	0.00%
2024/12/12	5.7	39.39	71	39.43	39.60	-65.4	64,186	-0.10%
2024/12/11	72.2	38.99	76.3	39.00	39.10	-4	65,061	-0.01%
2024/12/10	2.6	38.93	17	38.98	39.10	-14.4	65,893	-0.02%
2024/12/09	21.8	38.99	8	38.97	39.05	13.7	66,661	0.02%
2024/12/06	22.2	38.92	12.1	39.03	39.10	10	67,734	0.01%
2024/12/05	22.1	38.93	37.1	39.07	39.05	-15	68,345	-0.02%
2024/12/04	73.2	38.66	42.7	38.73	38.80	30.5	69,083	0.04%
2024/12/03	15.2	38.56	48.4	38.85	39.00	-33.2	71,178	-0.05%
2024/12/02	60.7	38.20	221.4	38.28	38.60	-160.7	71,622	-0.22%	大賣/鉅額交易
2024/11/29	70.4	37.48	20	37.56	37.40	50.5	72,414	0.07%
2024/11/28	26.2	37.63	44.6	37.76	37.75	-18.4	76,179	-0.02%
2024/11/27	40.8	37.74	17.4	37.83	37.70	23.4	77,498	0.03%
2024/11/26	24	37.73	94.2	37.93	38.00	-70.2	78,908	-0.09%
2024/11/25	43.1	37.97	21.5	38.03	37.35	21.6	80,632	0.03%
2024/11/22	63	37.82	30.3	37.88	37.75	32.7	81,014	0.04%
2024/11/21	55.3	37.77	65.8	37.93	38.05	-10.5	82,445	-0.01%
2024/11/20	26.4	38.03	260.4	37.94	38.05	-234	83,585	-0.28%	大賣/鉅額交易
2024/11/19	47.6	36.77	27.8	36.74	36.85	19.8	84,852	0.02%
2024/11/18	33.6	36.78	25	36.88	36.80	8.6	84,958	0.01%
2024/11/15	11.2	36.91	54.5	37.01	36.80	-43.3	84,875	-0.05%
2024/11/14	28.3	36.59	43	36.68	36.65	-14.7	84,973	-0.02%
2024/11/13	60.6	36.66	9.2	36.66	36.55	51.5	84,714	0.06%
2024/11/12	32.5	36.98	41.6	37.02	37.00	-9.1	84,574	-0.01%
2024/11/11	25.8	36.86	51.4	37.05	37.20	-25.6	84,878	-0.03%
2024/11/08	11.1	36.89	60.6	36.99	36.90	-49.4	85,413	-0.06%
2024/11/07	27.8	36.81	48.5	36.90	36.90	-20.7	85,701	-0.02%
2024/11/06	18.7	36.61	77	36.74	36.70	-58.3	85,745	-0.07%
2024/11/05	1.6	36.47	112.5	36.49	36.65	-110.9	85,890	-0.13%	大賣/鉅額交易
2024/11/04	20.7	36.26	55.9	36.28	36.45	-35.1	86,532	-0.04%
2024/11/01	72.5	35.21	30.7	35.68	35.70	41.8	87,579	0.05%
2024/10/30	31	35.82	7.1	35.82	35.90	23.9	87,967	0.03%
2024/10/29	19	35.76	13.1	35.91	35.85	5.8	88,033	0.01%
2024/10/28	24.5	35.93	9	35.99	35.90	15.5	88,263	0.02%
2024/10/25	14.1	35.97	35.6	36.02	36.10	-21.4	88,903	-0.02%
2024/10/24	66.3	35.99	57.2	35.98	35.90	9.1	89,319	0.01%
2024/10/23	83.7	36.23	28.1	36.45	36.15	55.6	89,712	0.06%
2024/10/22	57.6	36.16	55.5	36.39	36.60	2	90,233	0.00%
2024/10/21	180.2	36.35	47.4	36.23	36.10	132.8	90,727	0.15%	大買/鉅額交易
2024/10/18	34.7	37.01	89.6	37.04	36.90	-55	91,480	-0.06%
2024/10/17	30.5	36.35	84.3	36.41	36.50	-53.9	91,684	-0.06%
2024/10/16	171.4	36.18	108.4	36.29	36.30	63	92,181	0.07%	大買/大賣/
2024/10/15	38.3	36.11	234.1	36.14	36.35	-195.8	92,197	-0.21%	大賣/鉅額交易
2024/10/14	26.8	35.46	69.4	35.43	35.60	-42.6	93,750	-0.05%
2024/10/11	15.1	35.18	72.6	35.22	35.15	-57.5	94,188	-0.06%
2024/10/09	49.4	34.99	30.4	35.12	34.90	19	94,732	0.02%
2024/10/08	35.5	34.88	29.3	35.05	35.20	6.1	95,039	0.01%
2024/10/07	11.8	34.65	52.5	34.73	34.90	-40.7	94,735	-0.04%
2024/10/04	78.8	34.28	48.8	34.32	34.25	30	95,332	0.03%
2024/10/01	16.2	34.51	133.1	34.55	34.70	-116.9	95,528	-0.12%	大賣/鉅額交易
2024/09/30	29.3	34.54	29.2	34.69	34.40	0.1	96,624	0.00%
2024/09/27	86.3	34.66	13.4	34.64	34.60	72.9	96,890	0.08%
2024/09/26	41.4	35.05	173.7	35.01	35.00	-132.3	96,742	-0.14%	大賣/鉅額交易
2024/09/25	95.9	34.77	56.5	34.82	34.95	39.3	96,287	0.04%
2024/09/24	126.7	34.95	86.8	34.96	35.00	39.9	95,564	0.04%	大買/
2024/09/23	127.8	34.94	158.9	35.15	35.35	-31.2	94,408	-0.03%	大買/大賣/
2024/09/20	62.9	34.09	237.6	34.19	34.00	-174.7	92,134	-0.19%	大賣/鉅額交易
2024/09/19	87.3	33.49	100.2	33.39	33.50	-12.8	88,491	-0.01%
2024/09/18	199.8	33.82	594.7	33.86	33.60	-394.8	87,971	-0.45%	大買/大賣/鉅額交易
2024/09/16	33.3	32.46	48.5	32.67	32.70	-15.2	85,704	-0.02%
2024/09/13	24.8	32.28	43.4	32.45	32.55	-18.6	85,167	-0.02%
2024/09/12	251.2	32.04	21	32.22	32.15	230.1	84,521	0.27%	大買/鉅額交易
2024/09/11	274.8	32.35	20.1	32.25	32.30	254.7	83,405	0.31%	大買/鉅額交易
2024/09/10	176.6	32.62	58.3	32.70	32.70	118.3	82,540	0.14%	大買/鉅額交易
2024/09/09	165.3	32.46	14	32.52	32.70	151.3	81,654	0.19%	大買/鉅額交易
2024/09/06	52.4	32.48	57.9	32.54	32.90	-5.6	80,936	-0.01%
2024/09/05	41.9	32.28	116.2	32.57	32.30	-74.3	80,884	-0.09%	大賣/
2024/09/04	378.9	32.04	54	32.06	32.05	324.9	80,872	0.40%	大買/鉅額交易
2024/09/03	61.5	33.06	24.3	33.12	32.95	37.2	79,287	0.05%
2024/09/02	65.1	33.01	59.1	33.11	33.10	6	79,050	0.01%
2024/08/30	156.5	32.68	10.2	32.77	32.65	146.3	78,611	0.19%	大買/鉅額交易
2024/08/29	320.1	32.68	10	32.65	32.60	310.1	75,610	0.41%	大買/鉅額交易
2024/08/28	106	33.02	22.5	33.11	33.10	83.5	75,190	0.11%	大買/
2024/08/27	198	32.72	11	32.77	32.85	187	75,679	0.25%	大買/鉅額交易
2024/08/26	213.4	33.15	100.3	33.20	33.15	113.1	74,576	0.15%	大買/鉅額交易
2024/08/23	284.2	33.09	27.3	33.06	33.10	256.9	73,312	0.35%	大買/鉅額交易
2024/08/22	246.3	33.59	81.2	33.59	33.45	165.1	72,521	0.23%	大買/鉅額交易
2024/08/21	544.2	33.47	37	33.59	33.70	507.2	71,676	0.71%	大買/鉅額交易
2024/08/20	54.6	34.82	11.3	34.97	35.00	43.3	68,710	0.06%
2024/08/19	9.3	34.94	8	35.03	35.00	1.3	68,936	0.00%
2024/08/16	20.8	34.91	27.3	34.94	34.90	-6.5	68,931	-0.01%
2024/08/15	28.1	34.49	18.7	34.58	34.50	9.5	69,291	0.01%
2024/08/14	9	34.70	32.3	34.79	34.75	-23.3	69,854	-0.03%
2024/08/13	77.4	33.99	37.2	34.20	34.50	40.3	70,127	0.06%
2024/08/12	56.1	34.46	22.9	34.58	34.50	33.2	70,064	0.05%
2024/08/09	94.5	34.67	124.5	34.70	34.70	-30	69,685	-0.04%	大賣/
2024/08/08	95.8	33.79	72.4	33.82	33.75	23.4	70,177	0.03%
2024/08/07	45.9	33.30	34.5	33.44	33.90	11.4	70,764	0.02%
2024/08/06	43.7	32.32	66.7	32.78	32.90	-23	71,213	-0.03%
2024/08/05	157.5	32.50	72.8	32.23	32.25	84.6	70,661	0.12%	大買/
2024/08/02	159.8	34.87	23	34.91	35.05	136.8	70,054	0.20%	大買/鉅額交易
2024/08/01	25.5	35.69	27	35.85	35.90	-1.5	69,806	0.00%
2024/07/31	40.1	35.44	19.4	35.48	35.50	20.7	70,475	0.03%
2024/07/30	145.6	35.12	7.3	35.08	35.30	138.3	71,136	0.19%	大買/鉅額交易
2024/07/29	29.9	35.97	16.2	36.05	36.00	13.7	71,016	0.02%
2024/07/26	56.8	35.37	7	35.42	35.60	49.8	71,920	0.07%
2024/07/23	42.6	35.83	7	36.04	35.85	35.6	73,817	0.05%
2024/07/22	63.7	35.71	84.4	35.96	35.50	-20.7	73,140	-0.03%
2024/07/19	214.4	35.94	60.2	35.93	35.95	154.2	72,496	0.21%	大買/鉅額交易
2024/07/18	81.3	36.80	37.3	36.85	37.00	44	71,246	0.06%
2024/07/17	68.7	37.21	9.1	37.31	37.00	59.6	70,410	0.08%
2024/07/16	113.1	37.22	9	37.29	37.35	104.1	70,033	0.15%	大買/鉅額交易
2024/07/15	364.8	37.55	49	37.58	37.65	315.8	69,862	0.45%	大買/鉅額交易
2024/07/12	81.7	40.18	146.7	40.64	40.20	-65	67,855	-0.10%	大賣/
2024/07/11	236.2	40.54	29.8	41.16	40.25	206.5	67,112	0.31%	大買/鉅額交易
2024/07/10	36.1	40.15	40.4	40.66	40.85	-4.3	66,935	-0.01%
2024/07/09	364.6	39.95	351.4	40.05	39.95	13.1	66,233	0.02%	大買/大賣/
2024/07/08	26.1	40.02	21.4	40.13	40.10	4.7	65,843	0.01%
2024/07/05	8.5	40.02	17.1	40.03	40.05	-8.6	64,918	-0.01%
2024/07/04	93.1	39.59	86.6	39.70	39.75	6.5	64,064	0.01%
2024/07/03	7.2	38.91	37.5	39.03	39.20	-30.3	62,811	-0.05%
2024/07/02	5	38.43	41.7	38.52	38.50	-36.7	62,088	-0.06%
2024/07/01	11.5	38.08	10.5	38.09	38.20	1	61,473	0.00%
2024/06/28	11.5	38.02	23.1	38.02	37.85	-11.6	61,179	-0.02%
2024/06/27	37.4	37.69	41	37.83	37.70	-3.6	61,313	-0.01%
2024/06/26	374.5	37.79	323	37.94	37.65	51.5	61,927	0.08%	大買/大賣/
2024/06/25	22.6	38.07	11.2	38.19	38.00	11.4	62,116	0.02%
2024/06/24	12.1	37.81	147.1	38.14	38.25	-135	62,360	-0.22%	大賣/鉅額交易
2024/06/21	27	37.94	16.1	38.01	37.85	10.9	62,131	0.02%
2024/06/20	17.3	37.88	40.7	37.96	38.00	-23.4	61,519	-0.04%
2024/06/19	5.6	37.96	18.1	38.05	37.90	-12.5	61,966	-0.02%
2024/06/18	6.3	37.59	37.3	37.63	37.90	-31	62,297	-0.05%
2024/06/17	5.3	37.44	317.1	37.50	37.25	-311.7	62,590	-0.50%	大賣/鉅額交易
2024/06/14	32	37.25	34	37.21	37.30	-2	62,870	0.00%
2024/06/13	65.5	37.15	129.9	37.18	37.10	-64.4	63,000	-0.10%	大賣/
2024/06/12	52.6	36.81	303.1	37.05	37.25	-250.5	63,313	-0.40%	大賣/鉅額交易
2024/06/11	113.1	36.93	108	37.11	37.10	5.1	63,534	0.01%	大買/大賣/
2024/06/07	48	36.95	86.6	37.13	37.20	-38.6	64,025	-0.06%
2024/06/06	88.7	36.61	141.1	36.96	36.85	-52.4	63,270	-0.08%	大賣/
2024/06/05	200.9	36.01	72.6	36.47	36.30	128.3	62,713	0.20%	大買/鉅額交易
2024/06/04	301.8	36.24	418	36.43	36.35	-116.2	62,180	-0.19%	大買/大賣/鉅額交易
2024/06/03	70.5	36.32	99.7	36.44	36.40	-29.2	61,210	-0.05%
2024/05/31	56.2	35.62	62	35.83	35.40	-5.8	60,218	-0.01%
2024/05/30	224.3	35.57	9.3	35.65	35.30	215	58,067	0.37%	大買/鉅額交易
2024/05/29	124.4	36.11	68.3	36.07	36.05	56.1	57,233	0.10%	大買/
2024/05/28	97.3	36.83	19.2	36.68	36.75	78.1	56,432	0.14%
2024/05/27	316.2	36.62	88.8	37.21	37.55	227.4	56,002	0.41%	大買/鉅額交易
2024/05/24	507.6	37.37	116.1	37.21	37.05	391.5	55,056	0.71%	大買/大賣/鉅額交易
2024/05/23	407.7	37.27	418.1	37.40	38.00	-10.4	54,616	-0.02%	大買/大賣/
2024/05/22	65.3	37.81	77.1	37.90	37.90	-11.8	53,888	-0.02%
2024/05/21	144.7	37.73	106.4	37.82	37.75	38.3	53,638	0.07%	大買/大賣/
2024/05/20	99.4	38.11	102.3	38.34	38.55	-2.8	52,881	-0.01%	大賣/
2024/05/17	95.9	37.41	102.6	37.75	38.10	-6.8	52,229	-0.01%	大賣/
2024/05/16	450.5	37.29	489	37.44	37.50	-38.4	51,656	-0.07%	大買/大賣/
2024/05/15	99.7	36.70	166.1	36.96	36.90	-66.4	50,909	-0.13%	大賣/
2024/05/14	353.9	36.02	353	36.14	36.05	0.8	50,697	0.00%	大買/大賣/
2024/05/13	544.7	36.44	441.2	36.48	36.50	103.4	49,784	0.21%	大買/大賣/鉅額交易
2024/05/10	14.3	36.70	80.8	36.84	37.45	-66.5	48,995	-0.14%
2024/05/09	91.2	36.19	60.4	36.25	36.10	30.8	48,450	0.06%
2024/05/08	113.7	36.25	119.6	36.31	36.40	-5.9	48,077	-0.01%	大買/大賣/
2024/05/07	84.6	35.88	109.8	36.15	36.00	-25.2	47,221	-0.05%	大賣/
2024/05/06	92.5	35.79	81.2	35.84	36.10	11.3	46,134	0.02%
2024/05/03	53.9	34.75	112.9	34.70	34.75	-59	45,570	-0.13%	大賣/
2024/05/02	65.5	34.12	12	34.08	34.10	53.6	44,425	0.12%
2024/04/30	146.6	34.21	99.6	34.37	34.10	46.9	43,849	0.11%	大買/
2024/04/29	169.2	33.91	316	34.13	34.25	-146.8	42,804	-0.34%	大買/大賣/鉅額交易
2024/04/26	9.1	31.22	463.1	31.30	31.15	-454	40,402	-1.12%	大賣/鉅額交易
2024/04/25	449.2	31.05	16	31.19	31.00	433.2	40,831	1.06%	大買/鉅額交易
2024/04/24	20.5	31.48	8.5	31.81	31.45	12	41,070	0.03%
2024/04/23	4.2	31.62	87	31.72	31.55	-82.8	41,790	-0.20%
2024/04/22	13.8	31.42	424	31.41	31.35	-410.2	42,071	-0.98%	大賣/鉅額交易
2024/04/19	451.5	31.05	35	31.02	31.00	416.5	41,661	1.00%	大買/鉅額交易
2024/04/18	6.5	31.73	7.3	31.86	31.70	-0.9	41,147	0.00%
2024/04/17	1.2	31.19	22.5	31.55	31.50	-21.3	40,960	-0.05%
2024/04/16	41.3	31.19	11.1	31.19	30.95	30.2	40,923	0.07%
2024/04/15	7.4	31.89	215.1	31.96	31.95	-207.7	40,429	-0.51%	大賣/鉅額交易
2024/04/12	219.5	31.76	11.4	32.00	31.75	208.1	40,770	0.51%	大買/鉅額交易
2024/04/11	27.6	31.67	1	31.80	31.95	26.6	40,863	0.07%
2024/04/10	28	31.86	3.3	32.25	31.85	24.8	41,139	0.06%
2024/04/09	4.3	32.03	8.5	32.16	32.15	-4.2	41,635	-0.01%
2024/04/08	24.3	32.06	9.5	32.12	32.05	14.9	41,979	0.04%
2024/04/03	17.2	31.57	16.5	31.75	31.45	0.7	41,810	0.00%
2024/04/02	13.7	31.72	6	31.81	31.80	7.6	41,734	0.02%
2024/04/01	78.5	31.94	28.4	32.05	31.65	50.2	41,763	0.12%
2024/03/29	15.5	32.52	55	32.76	33.05	-39.5	41,294	-0.10%
2024/03/28	13	32.22	9.5	32.32	32.40	3.5	40,295	0.01%
2024/03/27	5.9	32.11	28	32.32	32.60	-22.1	39,833	-0.06%
2024/03/26	3	31.84	11.2	31.94	31.80	-8.2	39,715	-0.02%
2024/03/25	4.2	31.70	7	31.96	31.70	-2.9	40,159	-0.01%
2024/03/22	3.5	31.88	13.6	32.10	31.90	-10.1	40,539	-0.02%
2024/03/21	0.6	31.81	44.1	31.98	31.95	-43.5	40,415	-0.11%
2024/03/20	40.2	31.31	2.5	31.45	31.25	37.7	40,546	0.09%
2024/03/19	5.7	31.71	10.3	31.81	31.75	-4.6	40,945	-0.01%
2024/03/18	7.8	31.39	21.3	31.45	31.50	-13.4	40,987	-0.03%
2024/03/15	31.8	31.55	8.4	31.68	31.75	23.4	41,028	0.06%
2024/03/14	12.5	31.94	55.9	31.93	32.00	-43.3	40,281	-0.11%
2024/03/13	26.7	31.50	221.2	31.06	31.85	-194.6	40,118	-0.48%	大賣/鉅額交易
2024/03/12	3.8	30.18	36.6	30.26	30.45	-32.8	38,730	-0.08%
2024/03/11	27.1	30.09	12.9	30.21	30.30	14.2	38,819	0.04%
2024/03/08	5.7	30.14	83.7	30.10	30.20	-78	38,852	-0.20%
2024/03/07	10.2	29.64	34.9	29.63	29.80	-24.8	38,308	-0.06%
2024/03/06	6.9	29.42	29.8	29.49	29.50	-22.9	38,080	-0.06%
2024/03/05	8.4	29.06	4	29.14	29.15	4.3	38,671	0.01%
2024/03/04	13.6	28.98	2.4	29.17	29.20	11.2	39,027	0.03%
2024/03/01	16.3	29.13	0.9	29.25	29.05	15.4	39,567	0.04%
2024/02/29	1.4	28.94	12.4	29.22	29.40	-11	39,774	-0.03%
2024/02/27	22.8	29.01	21.1	29.17	29.00	1.7	39,506	0.00%
2024/02/26	3	29.13	42.1	29.20	29.10	-39.1	39,708	-0.10%
2024/02/23	52	29.08	39.8	29.27	28.90	12.3	39,946	0.03%
2024/02/22	1.2	29.10	32.2	29.20	29.30	-31	40,476	-0.08%
2024/02/21	5.3	28.88	38.6	28.91	28.95	-33.3	40,628	-0.08%
2024/02/20	5	28.88	39.8	28.90	29.00	-34.7	40,852	-0.09%
2024/02/19	5	28.55	84.3	28.54	28.70	-79.3	41,036	-0.19%
2024/02/16	12.3	28.26	5	28.29	28.25	7.3	41,940	0.02%
2024/02/15	2.4	28.38	17	28.54	28.40	-14.6	42,544	-0.03%
2024/02/05	50	28.24	8	28.27	28.15	42	42,264	0.10%
2024/02/02	46	28.27	10	28.31	28.30	36	42,121	0.09%