第一金 (2892)-國泰-台南券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13	27.85	27.75	-13	17,820	-0.07%
2025/01/21	1	27.75	12	27.84	27.85	-11	17,701	-0.06%
2025/01/20	1	27.55	0.3	27.74	27.60	0.7	17,699	0.00%
2025/01/17	2.2	27.80	0.7	27.72	27.65	1.5	17,806	0.01%
2025/01/16	0	0.00	7.4	27.84	27.85	-7.4	17,869	-0.04%
2025/01/15	0	0.00	1.5	27.76	27.60	-1.5	17,923	-0.01%
2025/01/14	1	27.55	2.2	27.64	27.60	-1.2	17,986	-0.01%
2025/01/13	12.5	27.31	2.2	27.31	27.35	10.3	18,231	0.06%
2025/01/10	1.3	27.42	7	27.36	27.50	-5.7	18,090	-0.03%
2025/01/09	1.2	27.60	13.1	27.79	27.60	-11.9	18,154	-0.07%
2025/01/08	0.9	27.67	9.2	27.70	27.70	-8.3	18,290	-0.05%
2025/01/07	12.2	27.56	1.5	27.58	27.55	10.7	18,255	0.06%
2025/01/06	1.2	27.64	40.7	27.66	27.75	-39.5	18,264	-0.22%
2025/01/03	31	27.30	12	27.38	27.35	19	18,299	0.10%
2025/01/02	1.2	27.07	0.9	27.20	27.30	0.3	18,503	0.00%
2024/12/31	12.5	27.10	0.1	27.25	27.10	12.4	18,605	0.07%
2024/12/30	5.1	27.25	16	27.39	27.25	-10.9	18,736	-0.06%
2024/12/27	1.2	27.26	0	0.00	27.30	1.2	18,780	0.01%
2024/12/26	0	0.00	7.9	27.44	27.45	-7.9	18,979	-0.04%
2024/12/25	9.5	27.27	0.1	27.40	27.25	9.4	19,117	0.05%
2024/12/24	1.1	27.50	13.2	27.50	27.50	-12.1	19,173	-0.06%
2024/12/23	2.1	27.32	0.3	27.27	27.45	1.8	19,269	0.01%
2024/12/20	31.5	27.01	1	27.00	27.00	30.5	19,287	0.16%
2024/12/19	29.3	27.20	7	27.25	27.25	22.3	18,681	0.12%
2024/12/18	14.8	27.46	3.2	27.75	27.40	11.6	18,839	0.06%
2024/12/17	7.1	27.62	8.1	27.78	27.75	-1	18,790	-0.01%
2024/12/16	0	0.00	11.4	27.90	27.90	-11.4	18,606	-0.06%
2024/12/13	1.1	27.75	15.1	27.85	27.75	-14	18,454	-0.08%
2024/12/12	2	27.75	23.1	27.82	27.95	-21.1	18,413	-0.11%
2024/12/11	2	27.80	15	27.85	27.70	-13	18,466	-0.07%
2024/12/10	4	27.93	1.9	28.04	28.10	2.1	18,523	0.01%
2024/12/09	12	28.00	15.7	27.97	28.10	-3.7	18,672	-0.02%
2024/12/06	1.1	27.95	2.1	28.00	28.00	-1	18,715	-0.01%
2024/12/05	0.8	27.81	8.7	27.94	28.00	-7.9	18,702	-0.04%
2024/12/04	3.1	27.80	63	27.79	27.85	-59.9	18,648	-0.32%
2024/12/03	0	0.00	261.4	27.60	27.75	-261.4	18,884	-1.38%	大賣/鉅額交易
2024/12/02	0.1	27.20	0.5	27.30	27.30	-0.4	18,774	0.00%
2024/11/29	5.2	27.22	10	27.37	27.20	-4.8	18,586	-0.03%
2024/11/28	0.1	27.41	3.3	27.55	27.45	-3.2	18,591	-0.02%
2024/11/27	2	27.65	6.5	27.65	27.50	-4.5	18,502	-0.02%
2024/11/26	1	27.50	5	27.74	27.65	-4	18,363	-0.02%
2024/11/25	1	27.60	8.1	27.83	27.85	-7.1	18,333	-0.04%
2024/11/22	0	27.65	18.2	27.68	27.65	-18.2	17,750	-0.10%
2024/11/21	5	27.38	6.7	27.35	27.60	-1.7	17,667	-0.01%
2024/11/20	6.1	27.67	91.4	27.80	27.60	-85.3	17,502	-0.49%
2024/11/19	0	0.00	119.9	27.87	27.95	-119.9	17,178	-0.70%	大賣/鉅額交易
2024/11/18	12	27.55	38	27.55	27.65	-26	16,318	-0.16%
2024/11/15	8	27.15	119.9	27.13	27.30	-111.9	15,690	-0.71%	大賣/鉅額交易
2024/11/14	75.4	26.32	1.6	26.37	26.20	73.9	15,041	0.49%
2024/11/13	30.4	26.42	29	26.71	26.60	1.4	14,887	0.01%
2024/11/12	170	26.56	1	26.70	26.50	169	14,595	1.16%	大買/鉅額交易
2024/11/11	39.4	26.73	42.5	26.77	26.75	-3.1	14,234	-0.02%
2024/11/08	2.9	26.83	8.2	26.94	26.80	-5.3	14,328	-0.04%
2024/11/07	78.6	26.83	1.2	26.87	26.80	77.5	14,622	0.53%
2024/11/06	18	26.94	1.6	27.03	26.90	16.5	15,006	0.11%
2024/11/05	0.9	27.10	10.6	27.06	27.10	-9.7	15,478	-0.06%
2024/11/04	0	0.00	8.2	27.11	27.10	-8.2	15,955	-0.05%
2024/11/01	24.3	26.74	14.1	27.11	27.00	10.2	16,582	0.06%
2024/10/30	3	26.97	3	27.12	27.15	0	16,516	0.00%
2024/10/29	42.3	26.96	44.8	27.09	27.10	-2.5	16,598	-0.01%
2024/10/28	2	27.10	3.3	27.23	27.35	-1.3	16,654	-0.01%
2024/10/25	7.4	27.20	12	27.27	27.35	-4.5	16,774	-0.03%
2024/10/24	23.3	27.05	10	27.25	27.25	13.3	17,001	0.08%
2024/10/23	17.3	27.13	1.1	27.25	27.15	16.2	17,176	0.09%
2024/10/22	0.2	27.25	13	27.37	27.50	-12.8	17,223	-0.07%
2024/10/21	3.3	27.27	5.7	27.51	27.25	-2.4	17,241	-0.01%
2024/10/18	19.1	27.49	10.3	27.49	27.60	8.8	17,317	0.05%
2024/10/17	0.1	27.12	2.1	27.10	27.15	-2	17,415	-0.01%
2024/10/16	26.4	27.05	8.7	27.07	27.05	17.7	17,461	0.10%
2024/10/15	7	27.00	52.5	27.27	27.35	-45.5	17,420	-0.26%
2024/10/14	2	26.95	17.8	26.98	26.90	-15.9	17,329	-0.09%
2024/10/11	3.3	26.92	10.4	27.00	26.85	-7	17,427	-0.04%
2024/10/09	37	26.83	0.4	27.00	26.80	36.6	17,567	0.21%
2024/10/08	27.3	26.89	1	26.85	26.95	26.2	17,498	0.15%
2024/10/07	15.1	27.05	1.2	27.08	27.05	13.9	17,399	0.08%
2024/10/04	13.6	27.06	11.6	27.15	27.20	2	17,263	0.01%
2024/10/01	7.3	27.29	9	27.29	27.25	-1.7	17,047	-0.01%
2024/09/30	11.1	27.51	9	27.72	27.40	2.1	17,127	0.01%
2024/09/27	7.1	27.71	0.4	27.80	27.80	6.7	17,158	0.04%
2024/09/26	0	27.65	13.3	27.71	27.80	-13.3	17,137	-0.08%
2024/09/25	0.3	27.65	9.4	27.68	27.70	-9.2	17,052	-0.05%
2024/09/24	1	27.30	7.3	27.44	27.55	-6.3	17,032	-0.04%
2024/09/23	2	27.28	7.5	27.37	27.35	-5.5	17,044	-0.03%
2024/09/20	0.3	27.30	7.9	27.33	27.30	-7.5	17,054	-0.04%
2024/09/19	1	27.25	2.1	27.23	27.20	-1.1	16,754	-0.01%
2024/09/18	13.8	27.21	2.1	27.28	27.15	11.7	16,790	0.07%
2024/09/16	1.5	27.24	1.7	27.29	27.35	-0.2	17,042	0.00%
2024/09/13	0.4	27.34	0.3	27.35	27.25	0.2	17,124	0.00%
2024/09/12	22	27.28	2.1	27.25	27.40	19.9	17,232	0.12%
2024/09/11	12	27.08	3.8	27.28	27.00	8.2	17,138	0.05%
2024/09/10	0	27.15	21.2	27.18	27.30	-21.2	17,075	-0.12%
2024/09/09	3.9	26.88	13.3	26.93	26.95	-9.5	16,874	-0.06%
2024/09/06	40.2	26.78	19.1	27.02	27.05	21.2	16,808	0.13%
2024/09/05	7.2	26.89	9.3	26.90	26.85	-2.1	16,817	-0.01%
2024/09/04	43.3	26.64	18.3	26.60	26.70	25.1	16,875	0.15%
2024/09/03	11.5	27.05	0	0.00	26.95	11.5	16,686	0.07%
2024/09/02	11.4	27.22	1.1	27.35	27.20	10.3	16,748	0.06%
2024/08/30	1.5	27.17	0	0.00	27.25	1.5	16,856	0.01%
2024/08/29	4.6	27.11	1	27.15	27.05	3.6	16,741	0.02%
2024/08/28	1.9	27.18	1	27.24	27.20	0.9	16,786	0.01%
2024/08/27	11.1	27.15	2	27.15	27.15	9.1	17,616	0.05%
2024/08/26	1.6	27.45	0.2	27.43	27.45	1.4	17,847	0.01%
2024/08/23	6.1	27.21	2	27.20	27.10	4.1	18,180	0.02%
2024/08/22	3.6	27.15	2	27.25	27.25	1.6	18,239	0.01%
2024/08/21	8.4	27.08	6	27.13	27.20	2.4	18,507	0.01%
2024/08/20	13.6	27.02	6	27.15	27.15	7.6	18,753	0.04%
2024/08/19	9.4	26.87	5.5	26.95	26.85	3.9	19,222	0.02%
2024/08/16	10.3	26.91	6	26.98	26.85	4.3	19,506	0.02%
2024/08/15	36.8	26.72	0	0.00	26.55	36.8	19,929	0.18%
2024/08/14	3.1	26.99	1.5	27.03	27.00	1.6	20,630	0.01%
2024/08/13	30.4	26.81	0.4	26.90	26.80	30	21,049	0.14%
2024/08/12	11.2	27.04	1.6	27.29	27.00	9.6	21,062	0.05%
2024/08/09	24.7	26.90	3.6	26.98	26.85	21.1	21,000	0.10%
2024/08/08	57.9	26.51	22.2	26.55	26.40	35.7	20,644	0.17%
2024/08/07	31.3	28.31	14.3	28.45	28.25	17	20,144	0.08%
2024/08/06	28.3	27.98	28.9	28.14	28.20	-0.6	19,803	0.00%
2024/08/05	39.4	28.02	20.9	28.07	28.05	18.5	19,387	0.10%
2024/08/02	16.2	29.05	230.3	29.09	29.10	-214	18,926	-1.13%	大賣/鉅額交易
2024/08/01	42.3	29.39	5.3	29.40	29.45	37	18,749	0.20%
2024/07/31	7.2	29.41	5.2	29.33	29.35	2	18,893	0.01%
2024/07/30	30	29.15	8.3	29.10	29.35	21.8	18,731	0.12%
2024/07/29	2	29.50	9.2	29.47	29.50	-7.1	18,681	-0.04%
2024/07/26	72.2	29.14	27.1	29.24	29.30	45	18,481	0.24%
2024/07/23	8.2	29.16	37.7	29.25	29.30	-29.6	18,502	-0.16%
2024/07/22	22.2	28.99	3.3	28.89	29.00	18.9	18,451	0.10%
2024/07/19	3.8	28.99	2.1	28.91	29.15	1.8	18,409	0.01%
2024/07/18	0	29.00	19.4	29.21	29.40	-19.4	18,229	-0.11%
2024/07/17	20.1	28.99	1.7	28.98	29.00	18.4	17,927	0.10%
2024/07/16	0.2	28.99	17.5	29.00	29.00	-17.3	17,916	-0.10%
2024/07/15	3.1	28.93	21.4	28.93	29.00	-18.3	18,134	-0.10%
2024/07/12	0.1	28.85	6.6	28.87	28.90	-6.6	18,097	-0.04%
2024/07/11	8	28.73	14.2	28.85	28.85	-6.2	18,034	-0.03%
2024/07/10	16.3	28.68	4.1	28.75	28.75	12.3	18,260	0.07%
2024/07/09	5.3	28.69	0.5	28.62	28.65	4.8	18,170	0.03%
2024/07/08	10	28.55	5	28.66	28.65	5	18,107	0.03%
2024/07/05	1.2	28.55	8.1	28.52	28.60	-6.9	18,089	-0.04%
2024/07/04	2	28.55	3.1	28.52	28.60	-1.1	18,172	-0.01%
2024/07/03	0.2	28.30	4.7	28.18	28.45	-4.5	18,068	-0.02%
2024/07/02	0.7	27.98	3.4	27.91	28.00	-2.7	17,911	-0.01%
2024/07/01	1.3	28.05	0	0.00	28.00	1.3	18,108	0.01%
2024/06/28	0	0.00	0.2	28.05	28.10	-0.2	18,137	0.00%
2024/06/27	0.4	27.90	7.9	27.91	28.00	-7.5	18,052	-0.04%
2024/06/26	0.9	28.08	1.3	28.00	28.00	-0.4	18,086	0.00%
2024/06/25	0	0.00	11.9	28.20	28.20	-11.9	18,086	-0.07%
2024/06/24	5.1	28.01	10.6	28.05	28.15	-5.5	18,037	-0.03%
2024/06/21	1.2	28.00	0	0.00	28.00	1.2	17,998	0.01%
2024/06/20	13.1	28.04	5	28.04	28.10	8.1	17,764	0.05%
2024/06/19	1.1	28.08	47.5	28.13	28.10	-46.4	17,778	-0.26%
2024/06/18	1.1	28.04	4.3	28.01	28.10	-3.2	17,832	-0.02%
2024/06/17	2.2	27.95	8.2	28.01	27.95	-6	17,950	-0.03%
2024/06/14	3.1	27.82	30.1	27.85	27.95	-26.9	17,971	-0.15%
2024/06/13	0.1	27.73	0.2	27.90	27.80	-0.1	18,027	0.00%
2024/06/12	8.1	27.77	0	0.00	27.70	8.1	18,487	0.04%
2024/06/11	0.8	27.90	10	27.92	27.80	-9.2	18,774	-0.05%
2024/06/07	12.7	27.75	1.4	27.78	27.80	11.3	18,801	0.06%
2024/06/06	3.7	27.54	0.6	27.60	27.50	3.2	18,763	0.02%
2024/06/05	1.3	27.43	0	0.00	27.45	1.3	18,680	0.01%
2024/06/04	1.7	27.50	1	27.60	27.45	0.7	18,695	0.00%
2024/06/03	0.4	27.59	13.3	27.60	27.55	-13	18,652	-0.07%
2024/05/31	4.8	27.50	5.2	27.54	27.50	-0.4	18,618	0.00%
2024/05/30	31.5	27.40	5.5	27.44	27.30	25.9	17,908	0.14%
2024/05/29	29.2	27.81	1	27.82	27.60	28.2	17,838	0.16%
2024/05/28	8.5	28.18	0.1	28.20	28.05	8.4	17,463	0.05%
2024/05/27	3.7	28.06	4.3	28.15	28.30	-0.6	17,715	0.00%
2024/05/24	12.1	28.31	2.1	28.39	28.20	10	17,476	0.06%
2024/05/23	2.7	28.22	5.1	28.63	28.95	-2.4	17,302	-0.01%
2024/05/22	2.2	28.28	6.8	28.35	28.50	-4.6	16,734	-0.03%
2024/05/21	9.8	28.38	11.2	28.48	28.35	-1.4	16,388	-0.01%
2024/05/20	52.3	28.61	32.5	28.59	28.90	19.8	15,840	0.12%
2024/05/17	10.2	28.00	71.1	27.98	28.05	-61	14,951	-0.41%
2024/05/16	3.2	27.75	2.4	27.77	27.75	0.7	14,519	0.00%
2024/05/15	10.4	27.70	0.4	27.71	27.60	10	14,407	0.07%
2024/05/14	20.2	27.45	5.5	27.41	27.40	14.7	14,495	0.10%
2024/05/13	7.2	27.67	60.5	27.74	27.80	-53.3	14,403	-0.37%
2024/05/10	50.4	27.90	9.8	27.89	27.90	40.6	14,308	0.28%
2024/05/09	1.1	27.71	16.7	27.83	27.75	-15.6	14,213	-0.11%
2024/05/08	0.2	27.80	40.3	27.85	28.00	-40.1	14,187	-0.28%
2024/05/07	0.4	27.76	4.1	27.80	27.80	-3.7	14,080	-0.03%
2024/05/06	0.2	27.85	18.3	27.73	27.90	-18.1	14,004	-0.13%
2024/05/03	2.1	27.45	6.2	27.46	27.40	-4.1	13,683	-0.03%
2024/05/02	2	27.38	17.5	27.49	27.35	-15.5	13,648	-0.11%
2024/04/30	10.2	27.38	6.2	27.43	27.35	4.1	13,538	0.03%
2024/04/29	21.9	27.13	17.5	27.32	27.50	4.4	13,486	0.03%
2024/04/26	2.2	26.91	36.6	26.95	26.95	-34.4	13,225	-0.26%
2024/04/25	23.9	26.90	0.8	27.00	26.90	23.1	13,260	0.17%
2024/04/24	0.3	27.15	2.2	27.18	27.20	-1.9	13,199	-0.01%
2024/04/23	1.2	27.10	3	27.15	27.15	-1.8	13,552	-0.01%
2024/04/22	31.3	27.10	17.2	27.13	27.10	14.1	13,709	0.10%
2024/04/19	33.2	26.61	22.6	26.64	26.65	10.5	13,683	0.08%
2024/04/18	3.6	26.91	2.4	27.00	26.90	1.3	13,366	0.01%
2024/04/17	9.9	26.87	0	26.95	26.90	9.9	13,304	0.07%
2024/04/16	54.7	26.86	24	26.91	26.75	30.7	13,255	0.23%
2024/04/15	12.6	27.21	1.9	27.27	27.20	10.7	12,912	0.08%
2024/04/12	8.8	27.26	3.7	27.29	27.35	5.1	12,922	0.04%
2024/04/11	7.4	27.40	3.2	27.40	27.45	4.2	12,870	0.03%
2024/04/10	3.1	27.51	4.2	27.60	27.50	-1.1	12,862	-0.01%
2024/04/09	0.3	27.47	7.3	27.50	27.55	-7	12,897	-0.05%
2024/04/08	3.5	27.43	4.9	27.46	27.45	-1.5	12,933	-0.01%
2024/04/03	25.7	27.33	3.3	27.39	27.15	22.4	12,931	0.17%
2024/04/02	1.3	27.66	1.7	27.73	27.75	-0.5	12,738	0.00%
2024/04/01	2.3	27.75	6	27.79	27.75	-3.7	12,763	-0.03%
2024/03/29	0.1	27.60	11	27.79	27.70	-10.9	12,727	-0.09%
2024/03/28	5.1	27.57	68	27.56	27.60	-62.9	12,575	-0.50%
2024/03/27	51.5	27.77	0.1	27.75	27.70	51.4	12,472	0.41%
2024/03/26	15.5	27.70	175	27.73	27.80	-159.5	12,502	-1.28%	大賣/鉅額交易
2024/03/25	171.5	27.60	2.9	27.63	27.70	168.6	12,610	1.34%	大買/鉅額交易
2024/03/22	2.6	27.56	13.6	27.55	27.60	-11	12,632	-0.09%
2024/03/21	1	27.45	14	27.45	27.55	-13	12,499	-0.10%
2024/03/20	17	27.24	3.4	27.29	27.20	13.7	12,578	0.11%
2024/03/19	22.8	27.43	10.7	27.45	27.35	12.1	12,480	0.10%
2024/03/18	9.8	27.46	25.6	27.51	27.45	-15.9	12,439	-0.13%
2024/03/15	15.8	27.49	38.3	27.52	27.60	-22.5	12,363	-0.18%
2024/03/14	16.2	27.48	7.9	27.57	27.65	8.3	11,837	0.07%
2024/03/13	15.1	27.17	6.5	27.22	27.25	8.6	11,503	0.07%
2024/03/12	10.6	27.06	12.4	27.10	27.05	-1.8	11,330	-0.02%
2024/03/11	21.2	27.10	4	27.11	27.05	17.2	11,319	0.15%
2024/03/08	0.3	27.10	12.2	27.14	27.10	-11.9	11,310	-0.11%
2024/03/07	9.7	27.00	2	27.00	27.00	7.7	11,333	0.07%
2024/03/06	2.5	27.01	4.7	27.04	27.10	-2.2	11,411	-0.02%
2024/03/05	16.9	26.91	4.8	26.95	26.90	12.1	11,789	0.10%
2024/03/04	13.3	26.93	10.2	26.99	26.95	3.1	11,792	0.03%
2024/03/01	10.5	27.05	1	27.10	27.05	9.4	11,812	0.08%
2024/02/29	5	26.98	4	27.12	27.10	1	11,947	0.01%
2024/02/27	5.1	27.00	0.5	27.00	26.90	4.6	11,741	0.04%
2024/02/26	19.1	26.95	1.5	27.02	26.90	17.5	11,702	0.15%
2024/02/23	3.4	27.16	12.2	27.20	27.15	-8.8	11,600	-0.08%
2024/02/22	3	27.22	10.8	27.20	27.25	-7.7	11,877	-0.07%
2024/02/21	9.4	27.19	0.9	27.31	27.20	8.5	11,862	0.07%
2024/02/20	0.2	27.35	19.1	27.41	27.40	-18.9	11,915	-0.16%
2024/02/19	2.1	27.11	20	27.09	27.20	-17.9	12,068	-0.15%
2024/02/16	20.2	26.99	31.6	26.86	26.85	-11.3	12,124	-0.09%
2024/02/15	14.5	26.80	12.1	26.90	26.75	2.4	12,089	0.02%
2024/02/05	12.1	26.78	25.1	26.86	26.80	-13	11,901	-0.11%
2024/02/02	6.1	26.86	12.7	26.98	27.00	-6.6	11,830	-0.06%
2024/02/01	0.1	26.80	6	26.88	26.90	-6	11,822	-0.05%