• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.55%
  • 成交量
    2,797張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.1190.7600.00191.002.11,7570.12%
2024/12/021192.506.1194.33194.00-5.11,739-0.29%
2024/11/2900.001.5187.17189.00-1.51,731-0.09%
2024/11/281188.5000.00188.5011,7420.06%
2024/11/270189.001189.50187.50-11,741-0.06%
2024/11/260192.101192.50192.50-11,734-0.06%
2024/11/2500.004.3191.89193.00-4.31,744-0.25%
2024/11/221187.500.1188.00186.500.91,7560.05%
2024/11/211185.0000.00186.5011,8230.05%
2024/11/203183.8300.00182.5031,8420.17%
2024/11/1900.000.1186.50185.50-0.11,8330.00%
2024/11/182.2184.5200.00183.002.21,8330.12%
2024/11/152.2188.0500.00188.502.21,8220.12%
2024/11/142187.5000.00187.0021,8720.11%
2024/11/131187.501190.00188.5001,9010.00%
2024/11/125.7190.200.1190.50188.005.61,9250.29%
2024/11/1100.002193.25193.50-21,938-0.10%
2024/11/085195.4000.00193.0051,9640.25%
2024/11/071198.501.1198.57200.50-0.12,092-0.01%
2024/11/0600.000195.00194.0002,1680.00%
2024/11/0100.001193.50193.00-12,335-0.04%
2024/10/3000.001193.50193.00-12,356-0.04%
2024/10/291192.5100.00192.5012,3830.04%
2024/10/283199.831.3199.27199.501.72,3960.07%
2024/10/233196.830197.50196.5032,4590.12%
2024/10/221197.001.1197.00197.50-0.12,5070.00%
2024/10/2100.002.3195.57196.00-2.32,564-0.09%
2024/10/171194.000.4194.50193.000.72,6630.02%
2024/10/161190.5000.00190.5012,6960.04%
2024/10/140193.0000.00192.5002,8260.00%
2024/10/113193.001193.50192.0022,8670.07%
2024/10/091195.501194.50191.5002,9020.00%
2024/10/081.3191.8500.00192.001.32,9420.04%
2024/10/0700.001.3194.73195.00-1.33,004-0.04%
2024/10/041193.0000.00191.5013,0780.03%
2024/10/012.1193.110196.50193.002.13,0720.07%
2024/09/2700.000.3202.00200.00-0.33,156-0.01%
2024/09/250206.001204.01206.00-13,214-0.03%
2024/09/243.1201.323.1201.00200.5003,1990.00%
2024/09/2300.001202.00201.50-13,199-0.03%
2024/09/2000.001200.00196.50-13,197-0.03%
2024/09/191197.000.1198.00197.000.93,2110.03%
2024/09/180.1194.5000.00194.500.13,2380.00%
2024/09/161196.5000.00195.5013,3340.03%
2024/09/120197.501196.50196.00-13,486-0.03%
2024/09/111192.0000.00190.5013,5070.03%
2024/09/101.1191.110.1191.42191.501.13,5140.03%
2024/09/091195.001197.00196.5003,5220.00%
2024/09/0600.002198.50196.50-23,545-0.06%
2024/09/051197.502197.00198.50-13,617-0.03%
2024/09/041.1199.073201.00198.00-23,693-0.05%
2024/09/0200.001207.00208.00-13,834-0.03%
2024/08/301208.0000.00206.5013,9230.03%
2024/08/282206.752206.75206.5004,1740.00%
2024/08/261209.502206.75206.00-14,443-0.02%
2024/08/234.1205.415204.50209.00-0.94,505-0.02%
2024/08/221.1201.900.7200.77199.000.44,5630.01%
2024/08/190.9198.830.2198.67197.000.84,7400.02%
2024/08/164199.000.3196.50198.003.74,8000.08%
2024/08/150.3195.582194.50195.50-1.74,849-0.04%
2024/08/140.6192.2700.00193.500.64,9170.01%
2024/08/121.6194.945193.80194.50-3.54,974-0.07%
2024/08/098.1194.664191.75189.004.14,9960.08%
2024/08/083196.0000.00196.5034,8560.06%
2024/08/071188.002.4188.96194.00-1.44,912-0.03%
2024/08/061174.000180.00179.0015,0460.02%
2024/08/051.1179.8700.00177.501.15,3280.02%
2024/08/025198.801199.00197.0045,5710.07%
2024/08/0100.003207.17206.50-35,567-0.05%
2024/07/311199.5000.00198.5015,5790.02%
2024/07/293204.002202.00201.5015,5430.02%
2024/07/263202.522203.50204.0015,5440.02%
2024/07/2300.004212.63212.50-45,526-0.07%
2024/07/220204.5000.00204.5005,4990.00%
2024/07/191205.002208.00208.50-15,474-0.02%
2024/07/183205.172207.50207.0015,4920.02%
2024/07/172211.501213.50211.0015,4820.02%
2024/07/162.4212.293.1211.81216.00-0.75,495-0.01%
2024/07/153205.501206.50205.5025,4850.04%
2024/07/120.5209.0200.00208.000.55,4940.01%
2024/07/110.1213.590.1214.00213.00-0.15,4780.00%
2024/07/100.1211.003209.00213.50-2.95,498-0.05%
2024/07/091213.002215.50212.00-15,491-0.02%
2024/07/087216.8600.00215.0075,4580.13%
2024/07/0500.001224.00225.00-15,424-0.02%
2024/07/0400.002.3221.50223.00-2.35,414-0.04%
2024/07/031216.503218.00216.00-25,376-0.04%
2024/07/022217.001215.50215.0015,3220.02%
2024/06/281220.004220.25218.50-35,312-0.06%
2024/06/271219.001.1219.00218.50-0.15,3180.00%
2024/06/260.1220.761221.50222.00-0.95,329-0.02%
2024/06/253218.0000.00222.0035,3290.06%
2024/06/2411222.273221.17222.0085,3540.15%
2024/06/214222.6312.2224.39226.00-8.25,410-0.15%
2024/06/203222.334.7223.95222.00-1.75,359-0.03%
2024/06/195214.7000.00214.0055,3610.09%
2024/06/180.1215.751.2215.50215.50-1.15,427-0.02%
2024/06/140.1213.501213.00212.50-15,655-0.02%
2024/06/1200.000.7213.42214.50-0.75,845-0.01%
2024/06/110212.0000.00213.0005,8290.00%
2024/06/070.5213.0600.00214.500.55,8360.01%
2024/06/061214.5000.00216.0015,7900.02%
2024/06/045221.003.1220.47220.501.95,8860.03%
2024/06/0300.002.4214.93218.50-2.46,027-0.04%
2024/05/312.1213.022214.00212.000.16,0080.00%
2024/05/301212.0000.00210.0015,9200.02%
2024/05/291.1211.680214.50211.001.15,8970.02%
2024/05/282.1212.1000.00211.002.15,9290.03%
2024/05/274219.382221.00218.0025,8620.03%
2024/05/241222.5000.00224.0015,8510.02%
2024/05/231218.032221.75220.50-15,835-0.02%
2024/05/212221.5000.00220.0025,9250.03%
2024/05/2000.001225.50226.00-15,899-0.02%
2024/05/1700.007.3222.97225.50-7.35,853-0.12%
2024/05/160.1219.501220.00218.50-0.95,835-0.02%
2024/05/157221.001.1219.50218.0066,0420.10%
2024/05/141218.502219.76220.00-16,153-0.02%
2024/05/134.7218.341217.00217.003.76,1780.06%
2024/05/107.8227.7615226.24225.00-7.26,103-0.12%
2024/05/0930.1230.7338.2233.06238.00-8.15,988-0.14%
2024/05/081.1217.3417.9221.03226.50-16.85,682-0.30%
2024/05/0700.001.3203.99206.00-1.35,452-0.02%
2024/05/0600.002.3200.20201.50-2.35,430-0.04%
2024/05/031198.5000.00196.0015,3960.02%
2024/05/020198.501198.00200.00-15,390-0.02%
2024/04/3000.001197.50197.50-15,377-0.02%
2024/04/291196.0000.00197.5015,3890.02%
2024/04/2600.001193.00193.00-15,411-0.02%
2024/04/251194.000.2193.00192.500.85,4790.01%
2024/04/241192.001190.50191.5005,5440.00%
2024/04/231.1187.621188.50187.000.15,6340.00%
2024/04/220.2192.0000.00191.000.25,6040.00%
2024/04/191190.082195.75193.50-15,582-0.02%
2024/04/180.1193.060.1199.50198.0005,5500.00%
2024/04/170.1194.020195.00192.500.15,5270.00%
2024/04/161.4192.391191.05191.000.35,5320.01%
2024/04/152.2196.6000.00196.502.25,5290.04%
2024/04/122.1200.760.1202.50200.5025,5250.04%
2024/04/113.4202.5200.00201.503.45,5920.06%
2024/04/107.1206.241206.50205.006.15,6000.11%
2024/04/081211.5000.00211.0015,6430.02%
2024/04/035.2214.3012.2215.33213.00-75,668-0.12%
2024/04/021.1213.276.3210.90212.50-5.25,662-0.09%
2024/04/0100.001.5206.67205.50-1.55,650-0.03%
2024/03/294.1205.5100.00204.504.15,6620.07%
2024/03/282206.501207.00204.5015,6620.02%
2024/03/272.1206.691205.49206.5015,6820.02%
2024/03/2610210.002.2207.95205.507.95,6460.14%
2024/03/255.1217.141.1217.77215.5045,5830.07%
2024/03/225.1218.985.2218.50218.00-0.15,6160.00%
2024/03/2110.1214.453.1213.02213.0075,5880.13%
2024/03/207.1216.236.3217.90213.500.85,6010.01%
2024/03/1910.1217.527.5218.89214.002.65,6030.05%
2024/03/183212.557.3213.70218.50-4.35,593-0.08%
2024/03/151.1206.501208.00205.000.15,5090.00%
2024/03/144202.750.5204.00202.003.55,4910.06%
2024/03/132.2204.012.1204.29205.000.15,4770.00%
2024/03/120.1208.006207.75209.00-5.95,414-0.11%
2024/03/115.4205.882206.50207.003.45,4360.06%
2024/03/0812.8215.377.1217.69212.505.85,3890.11%
2024/03/0721.7219.3221.4220.94219.500.35,2540.01%
2024/03/0611.2215.037214.86217.004.25,0240.08%
2024/03/052212.221214.00213.5014,9620.02%
2024/03/044.2211.533210.50211.501.24,9320.02%
2024/03/016.3210.142211.50207.504.34,9100.09%
2024/02/291.4207.980.5208.50208.000.94,8350.02%
2024/02/273.5211.773210.33210.500.54,7940.01%
2024/02/2600.001.1214.09216.50-1.14,784-0.02%
2024/02/233.2216.193216.08214.000.24,7930.00%
2024/02/229.7217.573222.82219.506.74,7440.14%
2024/02/214.1220.810.7219.57219.003.54,7040.07%
2024/02/201.2223.611.2226.12225.5004,6690.00%
2024/02/191.4219.702.7220.96223.00-1.34,649-0.03%
2024/02/167.1230.5612.5229.40225.00-5.44,690-0.12%
2024/02/156.6216.588.1219.02223.00-1.44,523-0.03%
2024/02/054.2203.156203.08203.00-1.84,523-0.04%
2024/02/022197.503197.83198.50-14,712-0.02%
2024/02/011190.503190.87194.00-24,738-0.04%
2024/01/3000.006189.00187.50-64,691-0.13%
2024/01/2900.003182.83183.50-34,698-0.06%
2024/01/257181.936182.25179.5014,8150.02%
2024/01/241.1183.9400.00182.001.14,8360.02%
2024/01/231.1181.383183.17184.00-1.94,884-0.04%
2024/01/223.4180.106181.83179.50-2.64,867-0.05%
2024/01/194175.251.2176.71176.502.84,8760.06%
2024/01/181.1175.821179.00177.000.14,8390.00%
2024/01/1716184.224.1180.54181.0011.94,8800.24%
2024/01/153192.502191.50193.5014,8520.02%
2024/01/121.1192.452192.75191.50-0.94,899-0.02%
2024/01/115189.804191.00191.0014,9340.02%
2024/01/101189.501190.00190.0005,0850.00%
2024/01/092186.751188.99186.0015,1770.02%
2024/01/080.1188.0000.00186.000.15,3120.00%
2024/01/054189.7500.00189.0045,3840.07%
2024/01/041192.500194.50194.5015,3420.02%
2024/01/034192.130194.00191.5045,4040.07%
2023/12/291192.002195.25195.00-15,555-0.02%
2023/12/281.1190.0500.00190.001.15,5870.02%
2023/12/272192.252193.75191.5005,7160.00%
2023/12/261.5192.0100.00195.001.55,8670.03%
2023/12/250195.0000.00194.5005,9300.00%
2023/12/220194.5000.00195.0005,9510.00%
2023/12/211193.5000.00193.5015,9710.02%
2023/12/201197.001197.00197.0006,0250.00%
2023/12/190.1198.2300.00198.500.16,0950.00%
2023/12/180205.601204.50207.00-16,223-0.02%
2023/12/153.2207.714209.00206.00-0.86,301-0.01%
2023/12/141.4206.982204.76209.50-0.66,397-0.01%
2023/12/133204.504.2207.38208.50-1.26,398-0.02%
2023/12/120.1194.192197.75198.00-1.96,527-0.03%
2023/12/111.1193.620.1195.50193.5016,6750.02%
2023/12/0800.000200.00201.0006,8970.00%
2023/12/072198.502199.50198.0006,9180.00%
2023/12/063200.334.1201.10199.00-1.16,974-0.02%
2023/12/050199.503.2197.98199.00-3.27,015-0.04%
2023/12/043195.841197.00197.5027,0690.03%
2023/12/011.1193.551.1193.90193.5007,2650.00%
2023/11/302.1190.772191.00193.000.17,5600.00%
2023/11/296186.188.2187.26190.50-2.27,683-0.03%
2023/11/283184.832185.50185.0017,8150.01%
2023/11/273.1182.773.1183.61182.5007,9180.00%
2023/11/241189.002.1190.23189.00-1.18,091-0.01%
2023/11/224193.253193.67193.5018,4030.01%
2023/11/211.1193.234194.50196.00-2.98,537-0.03%
2023/11/207.1191.433190.33192.504.18,8270.05%
2023/11/171.1196.981.2196.33196.00-0.29,0280.00%
2023/11/167196.505.3198.44196.501.89,1870.02%
2023/11/1513.2202.8114198.04196.50-0.99,333-0.01%
2023/11/144.2196.577.4198.18200.50-3.29,497-0.03%
2023/11/133.1199.583199.49197.500.19,7890.00%
2023/11/1012194.3821.1194.69196.00-9.19,855-0.09%
2023/11/093186.332185.00186.5019,9240.01%
2023/11/081178.001181.00182.00010,0500.00%
2023/11/062180.252180.50180.50010,8970.00%
2023/11/0200.000172.00172.50012,0160.00%
2023/10/310.2171.332.1170.92165.00-1.912,402-0.02%
2023/10/302174.001171.50173.00112,7950.01%
2023/10/2700.001173.52173.50-113,090-0.01%
2023/10/261172.5000.00171.50113,4620.01%
2023/10/252.2178.323176.33175.50-0.813,775-0.01%
2023/10/242170.250173.00172.00213,7970.01%
2023/10/234165.635165.00164.50-113,988-0.01%
2023/10/200165.504.2164.88164.00-4.214,522-0.03%
2023/10/195168.907.1169.41169.50-2.114,741-0.01%
2023/10/186167.927168.78169.50-115,044-0.01%
2023/10/170176.501.1179.98176.00-1.115,097-0.01%
2023/10/163.1180.005.1181.56180.00-215,046-0.01%
2023/10/133188.672190.75187.00114,9010.01%
2023/10/123194.005193.00193.50-214,821-0.01%
2023/10/113196.832193.00193.00114,7880.01%
2023/10/066198.083195.69195.50314,8280.02%
2023/10/0530.2202.1518199.75199.5012.214,8110.08%
2023/10/043.1204.214204.50206.50-0.914,707-0.01%
2023/10/0325211.7029208.07206.50-414,667-0.03%
2023/10/025209.2019206.03211.50-1414,542-0.10%
2023/09/285192.301193.49192.50414,3710.03%
2023/09/274195.006196.00196.50-214,281-0.01%
2023/09/262198.253197.01195.50-114,261-0.01%
2023/09/254.5195.8416.2196.11194.50-11.714,249-0.08%
2023/09/225191.615.4191.41192.50-0.414,1960.00%
2023/09/2151195.8932.1193.02192.001914,1000.13%
2023/09/2011208.539210.28204.50213,8960.01%
2023/09/199.1211.9811214.09212.00-1.913,775-0.01%
2023/09/189.2207.279206.22206.000.213,6140.00%
2023/09/1512.1211.817.1212.69211.50513,5220.04%
2023/09/1415202.1312204.58204.00313,2870.02%
2023/09/139200.119201.11203.00013,0990.00%
2023/09/120.1194.004195.63194.00-3.912,885-0.03%
2023/09/116.1195.575194.60195.001.112,8500.01%
2023/09/082199.737199.00198.00-512,807-0.04%
2023/09/072198.254196.38199.50-212,751-0.02%
2023/09/064197.886.2198.92198.00-2.212,690-0.02%
2023/09/0512193.756.1193.59195.005.912,4610.05%
2023/09/0414187.938186.94186.00612,1690.05%
2023/09/016183.754184.25184.00212,0540.02%
2023/08/314.1186.006.1187.09189.00-211,899-0.02%
2023/08/307.1189.8015.1188.04185.50-811,790-0.07%
2023/08/2940.1194.7845.1190.94191.00-511,629-0.04%
2023/08/2810193.705193.30194.50511,4780.04%
2023/08/2526193.3815.1194.24193.501111,4610.10%
2023/08/247196.798.6197.72197.00-1.611,494-0.01%
2023/08/2317189.3222.2189.12189.50-5.211,374-0.05%
2023/08/221.3183.372.1184.00184.00-0.811,135-0.01%
2023/08/215.2183.858184.38185.00-2.811,003-0.03%
2023/08/1836.1181.1035.1180.34180.50110,8550.01%
2023/08/1718.1183.6516.2183.67188.501.810,6700.02%
2023/08/1615.4172.9718175.34179.50-2.710,447-0.03%
2023/08/1541177.7330178.43176.501110,3020.11%
2023/08/1410.1173.338174.69170.002.19,9640.02%
2023/08/1163177.3057.1176.64177.005.99,7470.06%
2023/08/1045.3172.3649.1172.83173.00-3.99,317-0.04%
2023/08/0987.4179.0993.3179.37178.50-5.98,842-0.07%
2023/08/0817.1168.2022167.11171.50-4.98,015-0.06%
2023/08/0712163.387163.93162.0057,6240.07%
2023/08/0413155.5410156.85157.0037,4170.04%
2023/08/0247164.8446.3163.29155.500.77,1790.01%
2023/08/017.1161.014.3159.17158.502.86,7130.04%
2023/07/316.3166.5117166.84169.00-10.86,390-0.17%
2023/07/2813.2156.0814.1155.95158.00-0.95,953-0.02%
2023/07/276147.418.7148.36146.50-2.75,569-0.05%
2023/07/2615.3151.168.2149.58147.5075,4010.13%
2023/07/2521147.6726.3149.02150.00-5.35,096-0.10%
2023/07/2418.1137.4728138.75144.00-9.84,546-0.22%
2023/07/2119.2130.0712.8130.77131.006.44,2950.15%
2023/07/203.1128.987.8128.29129.00-4.73,939-0.12%
2023/07/190.2118.131118.00117.50-0.83,748-0.02%
2023/07/182114.2600.00115.5023,7120.05%
2023/07/140116.502117.75116.00-23,650-0.05%
2023/07/133.1115.452114.00116.501.13,6220.03%
2023/07/120.1124.0000.00123.000.13,4690.00%
2023/07/111123.0000.00123.5013,4190.03%
2023/07/071.1124.001126.00124.000.13,3400.00%
2023/07/065.1124.9000.00125.005.13,3060.15%
2023/07/051125.001125.50125.0003,2900.00%
2023/07/041.2125.0014124.54125.00-12.83,265-0.39%
2023/07/0310.7124.5900.00124.0010.73,2330.33%
2023/06/3015123.008123.50123.5073,1880.22%
2023/06/291120.501121.00121.5003,1440.00%
2023/06/281120.502121.50121.00-13,128-0.03%
2023/06/2700.000.1119.50119.50-0.13,1180.00%
2023/06/262120.750.2120.50119.501.83,0960.06%
2023/06/214122.634122.88122.5003,0690.00%
2023/06/162121.752122.75122.5002,9780.00%
2023/06/141.2122.5800.00122.001.22,8880.04%
2023/06/131123.501124.50124.0002,8590.00%
2023/06/122.5123.903123.67125.00-0.52,812-0.02%
2023/06/091125.002124.00125.50-12,773-0.04%
2023/06/074.1127.371.1126.59127.0032,7600.11%
2023/06/053.2124.8100.00125.003.22,6700.12%
2023/06/024.7128.804.1127.80127.000.62,6290.02%
2023/06/0100.001128.00129.00-12,565-0.04%
2023/05/313127.503127.34128.5002,4750.00%
2023/05/302126.502127.00127.0002,3520.00%
2023/05/293123.501.1124.98125.5022,1410.09%
2023/05/2500.001121.00120.50-11,847-0.05%
2023/05/2400.001.1122.50122.50-1.11,777-0.06%
2023/05/231123.0000.00125.0011,7340.06%
2023/05/221129.005125.01125.50-41,632-0.25%
2023/05/192121.251.5121.78122.000.61,4580.04%
2023/05/110.3107.8800.00107.000.31,3240.02%
2023/05/100.2109.700.1109.00109.5001,2960.00%
2023/04/2600.002111.50113.50-21,372-0.15%
2023/04/247116.505.4116.76114.501.61,2940.12%
2023/04/2100.002.3116.49116.50-2.31,261-0.18%
2023/04/181.1115.0500.00116.001.11,2410.09%
2023/04/170.5116.1000.00116.000.51,2550.04%
2023/04/143115.331116.00116.0021,2460.16%
2023/04/120.1114.5000.00113.500.11,2550.01%
2023/04/111115.0000.00114.5011,2500.08%
2023/04/100.1113.0000.00113.000.11,2450.01%
2023/04/0600.000.1113.00113.00-0.11,248-0.01%
2023/03/310112.502111.50112.00-21,255-0.16%
2023/03/300112.0000.00112.5001,2840.00%
2023/03/290112.5000.00112.5001,3380.00%
2023/03/281111.011111.50111.5001,4010.00%
2023/03/270.1112.0000.00113.000.11,4380.01%
2023/03/241110.990.1109.50112.000.91,4750.06%
2023/03/232109.001109.50109.5011,4480.07%
2023/03/2200.000109.00109.0001,4490.00%
2023/03/212107.5000.00108.0021,4440.14%
2023/03/200106.5000.00106.0001,4360.00%
2023/03/161106.0100.00105.0011,4050.07%
2023/03/150109.001109.00109.50-11,389-0.07%
2023/03/140107.501107.50108.50-11,395-0.07%
2023/03/1300.004106.50108.00-41,395-0.29%
2023/03/101.5107.344109.25108.00-2.51,381-0.18%
2023/03/0900.001109.00111.00-11,362-0.07%
2023/03/080107.5000.00109.0001,3520.00%
2023/03/071.1108.004108.25108.00-2.91,343-0.21%
2023/02/241105.001105.00105.0001,3080.00%
2023/02/231102.0000.00103.0011,2870.08%
2023/02/222102.251101.50102.5011,2970.08%
2023/02/211103.0000.00103.0011,3100.08%
2023/02/1300.001101.00102.00-11,363-0.07%
2023/02/0900.001102.50102.00-11,379-0.07%
2023/02/0800.000.3103.50102.50-0.31,393-0.02%
2023/02/071102.022102.00103.00-11,391-0.07%
2023/02/033103.500.1102.50103.0031,3900.21%
2023/02/022.1102.731103.50103.501.11,3640.08%
2023/02/0100.001100.50101.00-11,341-0.07%
2023/01/31299.250.1100.5099.001.91,3710.14%
2023/01/30699.1700.0099.0061,3730.44%
2023/01/1600.00498.7398.70-41,379-0.29%
2023/01/1300.002100.0098.10-21,392-0.14%
2023/01/12199.0000.0098.0011,4180.07%
2023/01/111100.000.1101.92100.000.91,4280.06%
2023/01/104.1100.600100.50100.5041,4480.28%
2023/01/0900.000.198.7199.60-0.11,4600.00%
2023/01/06096.8000.0097.2001,4680.00%
2023/01/05095.8000.0098.3001,4690.00%
2022/12/300.196.0600.0094.000.11,4710.01%
2022/12/27096.5000.0096.8001,4550.00%
2022/12/26296.1000.0095.7021,4550.14%
2022/12/22094.1900.0094.5001,5010.00%
2022/12/20094.5000.0093.5001,4220.00%
2022/12/19099.0000.0097.9001,3630.00%
2022/12/14097.4000.0098.4001,3430.00%
2022/12/0900.00097.2097.0001,4520.00%
2022/12/08096.70296.2097.00-21,462-0.13%
2022/12/07196.80196.4096.7001,4650.00%
2022/12/06096.0000.0096.3001,4550.00%
2022/11/2500.00296.1096.00-21,434-0.14%
2022/11/22094.5000.0094.3001,4390.00%
2022/11/18096.8000.0096.8001,4260.00%
2022/11/1700.000.296.2096.70-0.21,410-0.01%
2022/11/1600.000.195.3094.60-0.11,399-0.01%
2022/11/113.494.41194.6094.502.41,3520.18%
2022/11/10093.3000.0093.3001,3390.00%
2022/11/09193.6000.0094.5011,3410.07%
2022/11/08294.2500.0093.5021,3360.15%
2022/11/040.490.46090.5090.800.31,3220.03%
2022/11/0300.00092.3091.8001,3190.00%
2022/11/02092.47192.5092.40-11,311-0.07%
2022/11/01090.0000.0089.4001,2960.00%
2022/10/31088.321.388.9989.20-1.31,298-0.10%
2022/10/28086.6900.0086.5001,2970.00%
2022/10/262.385.10785.1484.00-4.71,248-0.38%
2022/10/25787.0300.0087.1071,2000.58%
2022/10/1800.00191.4090.30-11,103-0.09%
2022/10/14189.6000.0089.6011,0730.09%
2022/10/13090.1000.0090.3001,0790.00%
2022/10/11091.5000.0090.9001,0980.00%
2022/10/07092.7000.0093.3001,1040.00%
2022/09/29190.81191.4091.8001,2060.00%
2022/09/28093.0000.0093.0001,2020.00%
2022/09/270.195.8000.0095.700.11,1930.01%
2022/09/230.297.8800.0097.700.21,2110.02%
2022/09/210.299.0800.0098.000.21,1990.02%
2022/09/1900.00199.4097.80-11,128-0.09%
2022/09/16097.7000.00100.5001,1070.00%
2022/09/1400.00197.6098.00-11,078-0.09%
2022/09/13199.0000.0099.0011,0750.09%
2022/09/12198.7000.0099.0011,0880.09%
2022/09/08198.4000.0099.0011,1090.09%
2022/09/070.298.6000.0097.800.21,1150.02%
2022/09/021100.0000.00100.5011,0950.09%
2022/09/010.199.8000.0099.900.11,1030.01%
2022/08/300101.0000.00100.0001,1100.00%
2022/08/290.2100.0000.0099.700.21,1120.02%
2022/08/250103.0000.00102.0001,1190.00%
2022/08/2300.000102.50102.0001,1500.00%
2022/08/190102.5000.00102.0001,1580.00%
2022/08/170103.0000.00102.0001,1690.00%
2022/08/1500.000104.50103.5001,1710.00%
2022/08/120.3103.4810103.00103.00-9.71,170-0.83%
2022/08/1010104.500.1104.50102.509.91,1840.84%
2022/08/040.199.5000.0099.800.11,1900.00%
2022/08/020100.0000.00101.0001,1930.00%
2022/08/010.1101.5000.00102.000.11,1880.01%
2022/07/26199.801099.7099.00-91,172-0.77%
2022/07/251101.0000.00100.5011,1760.08%
2022/07/201098.0000.0098.10101,1700.85%
2022/07/19196.4000.0097.1011,1740.09%
2022/07/15096.3000.0096.3001,1640.00%
2022/07/14197.101.296.8396.30-0.21,176-0.02%
2022/07/120.2105.5000.00106.000.21,0680.02%
2022/07/060101.0000.00100.0001,0230.00%
2022/07/010.1107.1300.00104.500.19970.01%
2022/06/290112.1600.00111.5009560.00%
2022/06/280116.0000.00115.5009390.00%
2022/06/2300.000.1118.50117.50-0.1913-0.01%
2022/06/151119.5000.00120.0018900.11%
2022/06/100.1117.5000.00118.500.18870.01%
2022/06/0800.001117.50117.00-1879-0.11%
2022/06/0700.002115.50115.50-2875-0.23%
2022/06/062.5114.9000.00114.502.58760.29%
2022/06/021115.5000.00116.0018820.11%
2022/06/010116.0000.00115.0008940.00%
2022/05/191114.001115.50116.0008840.00%
2022/05/1600.001119.50118.50-1888-0.11%
2022/05/121118.0000.00117.0018880.11%
2022/05/110.9120.0000.00119.000.98890.10%
2022/05/061124.0000.00124.0019120.11%
2022/05/040125.0000.00125.5009270.00%
2022/04/2800.000124.00124.0009550.00%
2022/04/200.1130.001130.00128.50-0.9942-0.10%
2022/04/1400.001126.50126.00-1915-0.11%
2022/04/131125.0000.00125.5019100.11%
2022/04/1100.001125.00126.00-1912-0.11%
2022/04/080128.0000.00128.5009030.00%
2022/04/0100.000131.50131.5008780.00%
2022/03/303134.002133.50134.5018720.11%
2022/03/2500.000132.50133.5009020.00%
2022/03/210132.5000.00133.5009290.00%
2022/03/150128.0000.00129.0009020.00%
2022/03/020128.1500.00130.0009370.00%
2022/02/2500.000.6128.00127.50-0.6946-0.06%
2022/02/2300.004128.50128.50-4951-0.42%
2022/02/2200.005127.50128.00-5967-0.52%
2022/02/179130.500131.00130.5099930.91%
2022/02/1600.000127.50129.0009780.00%
2022/02/1000.000.1127.50127.00-0.1993-0.01%
2022/02/090126.501126.50127.00-1995-0.10%
2022/02/0800.000.1128.00127.00-0.1971-0.01%
2022/02/071126.0000.00128.0019610.10%
2022/01/260129.0000.00128.0009460.00%
2022/01/250128.5000.00128.0009420.00%
2022/01/2100.002127.50127.50-2923-0.22%
2022/01/181128.010127.00128.0018990.11%
2022/01/170125.5000.00126.0008850.01%
2022/01/140124.0000.00124.5008940.00%
2022/01/132125.0000.00124.5029280.22%
2022/01/0700.001122.50123.00-1929-0.11%
2022/01/0500.001122.50122.50-1941-0.11%
2021/12/300124.000123.50124.5009520.00%
2021/12/2900.001123.00123.50-1954-0.10%
2021/12/2800.000.1123.50124.00-0.1975-0.01%
2021/12/270122.5000.00124.0009850.00%
2021/12/2400.001123.00123.00-1995-0.10%
2021/12/2300.000.2123.00123.00-0.21,008-0.02%
2021/12/2200.001122.00121.50-11,016-0.10%
2021/12/212121.0000.00121.0021,0100.20%
2021/12/2000.000.1121.00121.00-0.11,000-0.01%
2021/12/1600.000122.50125.0009700.00%
2021/12/080121.0000.00122.0009780.00%
2021/12/060122.502122.25122.00-2932-0.21%
2021/12/031121.0000.00121.0019310.11%
2021/12/010123.5000.00123.0009260.00%
2021/11/304123.377.2122.88125.00-3.2921-0.35%
2021/11/290120.0000.00121.5009020.00%
2021/11/260121.253121.00121.00-3895-0.33%
2021/11/253119.1700.00119.0038800.34%
2021/11/241121.0000.00120.5018760.11%
2021/11/2300.000.1122.00122.00-0.1856-0.01%
2021/11/2200.000.1123.00122.50-0.1855-0.01%
2021/11/1900.001121.00121.50-1846-0.12%
2021/11/182119.2500.00120.0028420.24%
2021/11/172120.500.1120.50120.501.98390.23%
2021/11/161116.501117.50118.0008400.00%
2021/11/1500.008.2117.99118.00-8.2852-0.96%
2021/11/1200.001.2115.67116.00-1.2870-0.14%
2021/11/110.1114.051114.00114.50-0.9899-0.10%
2021/11/102.1113.5600.00114.002.19110.23%
2021/11/0800.001116.50119.00-1919-0.11%
2021/11/051116.0000.00116.0019410.11%
2021/11/010117.0000.00117.0001,0340.00%
2021/10/281118.001117.50118.0001,0770.00%
2021/10/2700.000118.00117.5001,0980.00%
2021/10/2200.001117.50118.00-11,211-0.08%
2021/10/211113.490.1113.50113.500.91,2030.08%
2021/10/1900.001112.50113.50-11,188-0.08%
2021/10/181112.0000.00111.5011,1930.08%
2021/10/140.1111.0000.00111.500.11,2340.00%
2021/10/130.4110.8300.00110.500.41,2670.03%
2021/10/121110.501112.00111.0001,2930.00%
2021/10/080.1114.000.1114.00112.50-0.11,3080.00%
2021/10/0400.001113.50113.50-11,544-0.06%
2021/10/010111.001113.00113.00-11,555-0.06%
2021/09/291111.5000.00111.0011,5750.06%
2021/09/280115.0000.00115.0001,5760.00%
2021/09/270.1116.5000.00117.000.11,6030.01%
2021/09/240.1117.003.3118.00117.50-3.11,620-0.19%
2021/09/2300.000116.00117.0001,6280.00%
2021/09/171115.001115.00115.0001,6360.00%
2021/09/161114.5100.00114.5011,6490.06%
2021/09/141115.501116.00116.0001,7080.00%
2021/09/130.2116.5000.00116.500.21,7210.01%
2021/09/030.1116.0000.00117.000.11,8500.00%
2021/09/010116.5000.00116.5001,8780.00%
2021/08/300115.0000.00116.0001,8980.00%
2021/08/270114.5000.00114.0001,8990.00%
2021/08/190111.5000.00110.0001,9220.00%
2021/08/180110.0000.00112.0001,9390.00%
2021/08/173110.511110.00109.5021,9200.11%
2021/08/160111.001110.50111.00-11,891-0.05%
2021/08/131.1111.144111.75111.00-2.91,891-0.15%
2021/08/122.3114.6300.00114.502.31,9020.12%
2021/08/111.1117.051119.50116.000.11,9080.01%
2021/08/104.5117.6600.00116.004.51,9380.23%
2021/08/091121.5100.00121.5011,9070.05%
2021/08/060.4122.3700.00121.500.41,9390.02%
2021/08/040.3121.5000.00121.000.32,0260.01%
2021/07/301119.521121.00120.0002,0810.00%
2021/07/281.1123.0000.00123.001.12,0080.06%
2021/07/230122.501123.50122.50-12,012-0.05%
2021/07/210.5120.0000.00119.500.52,0080.03%
2021/07/202120.2600.00120.0021,9850.10%
2021/07/197121.6400.00122.0071,9670.36%
2021/07/152.1125.012124.50124.500.11,9380.00%
2021/07/140.1125.6500.00124.500.11,9390.00%
2021/07/131124.0300.00124.5011,9240.05%
2021/07/120.5139.0000.00137.500.51,8160.03%
2021/07/0900.001137.00137.00-11,767-0.06%
2021/07/0600.002137.00138.00-21,757-0.11%
2021/07/051136.004136.00136.50-31,753-0.17%
2021/07/020.1135.5000.00135.500.11,7610.01%
2021/07/014135.2516133.88133.50-121,742-0.69%
2021/06/3000.006134.50135.00-61,747-0.34%
2021/06/290.1135.0000.00134.000.11,7480.01%
2021/06/2800.000.1134.10134.00-0.11,752-0.01%
2021/06/247.1132.8500.00132.507.11,7610.40%
2021/06/2311131.273130.83129.0081,7480.46%
2021/06/223128.842130.00128.0011,7230.06%
2021/06/213129.332130.00129.0011,7140.06%
2021/06/1800.005130.20131.00-51,724-0.29%
2021/06/171127.501128.00128.0001,7150.00%
2021/06/164128.752128.50128.5021,7490.12%
2021/06/152129.0000.00128.5021,7930.11%
2021/06/111127.501128.00128.0001,8310.00%
2021/06/102127.7500.00127.5021,8480.11%
2021/06/0900.001128.00127.50-11,863-0.05%
2021/06/071127.0000.00127.0011,9210.05%
2021/06/020130.0000.00130.0002,0530.00%
2021/05/281125.501.1126.58126.50-0.12,3360.00%
2021/05/2700.001126.00125.00-12,506-0.04%
2021/05/263124.8300.00124.5032,6410.11%
2021/05/190.1127.0000.00126.000.12,6200.00%
2021/05/181125.5000.00127.5012,6200.04%
2021/05/1700.000120.50127.0002,6100.00%
2021/05/1400.001125.50125.00-12,579-0.04%
2021/05/130120.0000.00123.0002,5920.00%
2021/05/111124.4700.00122.5012,5320.04%
2021/05/103131.4900.00130.0032,5010.12%
2021/05/040134.5000.00135.5002,6010.00%
2021/05/030.1137.430137.50136.500.12,6130.00%
2021/04/2200.0013.1139.89138.00-13.12,785-0.47%
2021/04/210.1139.000.1139.50139.5002,8040.00%
2021/04/2000.002140.47140.50-22,807-0.07%
2021/04/192137.5000.00139.0022,7930.07%
2021/04/1400.001137.50137.00-12,800-0.04%
2021/04/131142.0000.00139.5012,7950.04%
2021/04/120140.5000.00141.5002,7890.00%
2021/04/0900.001142.00142.00-12,780-0.04%
2021/04/080.1142.500143.00143.000.12,7630.00%
2021/04/0700.002.1141.02141.50-2.12,731-0.08%
2021/04/060141.500142.00141.5002,7190.00%
2021/04/010141.0000.00141.0002,6970.00%
2021/03/3000.003142.00142.00-32,698-0.11%
2021/03/261138.502138.50138.50-12,663-0.04%
2021/03/251138.001140.00140.0002,6550.00%
2021/03/2400.001.1139.10139.50-1.12,651-0.04%
2021/03/221140.5000.00141.0012,6310.04%
2021/03/190143.501142.00143.00-12,624-0.04%
2021/03/181140.5320139.60140.50-192,604-0.73%
2021/03/173135.502137.00135.5012,5660.04%
2021/03/153135.005136.00135.00-22,542-0.08%
2021/03/110.1136.5500.00136.000.12,5200.01%
2021/03/102135.5000.00135.0022,4630.08%
2021/03/094134.6300.00135.0042,4450.16%
2021/03/081140.4600.00137.5012,3990.04%
2021/03/055141.201142.50140.0042,3430.17%
2021/03/042139.0000.00140.5022,2830.09%
2021/03/032141.5000.00139.0022,2120.09%
2021/03/024.1142.417143.14140.00-32,111-0.14%
2021/02/2618.1137.1114138.96138.504.11,9460.21%
2021/02/250134.0000.00133.5001,8240.00%
2021/02/241131.5000.00131.5011,8220.05%
2021/02/230.2133.5000.00133.000.21,8230.01%
2021/02/191132.5000.00134.0011,7970.06%
2021/02/174133.504135.88132.0001,8110.00%
2021/02/050130.003129.50129.50-31,786-0.17%
2021/02/043127.505128.60127.00-21,821-0.11%
2021/02/033127.0000.00125.5031,8370.16%
2021/01/293129.000.1130.00128.502.91,8240.16%
2021/01/2810131.553.1132.46131.506.91,7870.39%
2021/01/2700.009134.44135.00-91,738-0.52%
2021/01/266132.006134.58131.0001,6830.00%
2021/01/253132.503.2134.75131.50-0.21,641-0.01%
2021/01/223131.503133.00131.5001,6120.00%
2021/01/213.1130.514131.38130.50-0.91,588-0.06%
2021/01/205.2127.874128.63127.001.21,5750.07%
2021/01/1900.004130.00130.00-41,561-0.26%
2021/01/182129.251130.00129.5011,5210.07%
2021/01/150.1127.005.1127.24127.00-51,470-0.34%
2021/01/140.1127.009126.28126.00-8.91,458-0.61%
2021/01/1300.001124.00124.00-11,426-0.07%
2021/01/121122.5000.00122.5011,4230.07%
2021/01/0800.001123.00123.00-11,436-0.07%
2021/01/0700.001123.50123.50-11,450-0.07%
2021/01/061122.0000.00121.5011,4320.07%
2020/12/290.1119.5000.00118.500.11,5040.00%
2020/12/2500.001118.00118.50-11,541-0.06%
2020/12/241117.000118.50117.0011,5300.06%
2020/12/1800.001122.50120.50-11,571-0.06%
2020/12/171121.5100.00121.5011,5690.06%
2020/12/150123.5000.00122.5001,5650.00%
2020/12/0900.002124.50124.50-21,519-0.13%
2020/12/021121.001121.00121.5001,5350.00%
2020/12/011122.5000.00123.0011,5290.07%
2020/11/302124.502125.75122.5001,5450.00%
2020/11/2600.001122.50123.00-11,538-0.06%
2020/11/251122.0000.00122.0011,5580.06%
2020/11/2400.002121.50122.50-21,563-0.13%
2020/11/172119.5000.00119.0021,5920.13%
2020/11/1600.001122.00121.50-11,623-0.06%
2020/11/132118.501120.00119.0011,6400.06%
2020/11/1100.001121.50122.50-11,641-0.06%
2020/11/101119.001121.50119.0001,5950.00%
2020/10/270116.0000.00116.0002,1170.00%
2020/10/260118.0000.00117.0002,1470.00%
2020/10/212119.002120.50118.5002,1860.00%
2020/10/1900.003118.50118.50-32,252-0.13%
2020/10/163117.0000.00117.0032,2610.13%
2020/10/1500.003118.00119.00-32,319-0.13%
2020/09/111111.5000.00111.5013,7830.03%
2020/09/093110.503112.00112.0003,8180.00%
2020/09/024116.0000.00115.0043,9300.10%
2020/09/0100.001116.00115.50-13,950-0.03%
2020/08/2000.006112.00115.00-64,273-0.14%
2020/08/195118.8000.00118.0054,3030.12%
2020/08/1810122.5010121.50121.0004,2930.00%
2020/08/1710121.5010122.50123.0004,3080.00%
2020/08/1400.003122.50122.50-34,341-0.07%
2020/08/131120.5000.00120.5014,3630.02%
2020/08/123119.5000.00120.5034,3700.07%
2020/08/114121.8800.00122.0044,3320.09%
2020/08/106125.501125.50125.5054,2780.12%
2020/08/073129.831131.50129.5024,2620.05%
2020/08/062129.752130.00129.5004,2540.00%
2020/08/052128.5000.00129.0024,2570.05%
2020/08/0410126.0010125.50125.5004,2860.00%
2020/07/313125.175126.40127.00-24,459-0.04%
2020/07/302124.003124.00123.50-14,398-0.02%
2020/07/233122.0000.00121.5034,3640.07%
2020/07/213125.175125.20124.00-24,301-0.05%
2020/07/205123.408123.94123.50-34,239-0.07%
2020/07/171118.504119.50119.00-34,146-0.07%
2020/07/153117.0000.00115.5034,0860.07%
2020/07/146117.1700.00116.5064,0940.15%
2020/07/1300.002120.00119.00-24,097-0.05%
2020/07/101118.5000.00118.0014,0810.02%
2020/07/0900.002123.25122.50-24,062-0.05%
2020/07/081123.503122.17123.50-24,026-0.05%
2020/07/0721125.211125.00122.50203,9670.50%
2020/07/0615140.502139.50141.00133,7920.34%
2020/07/0300.001133.50134.50-13,730-0.03%
2020/07/021134.0000.00134.0013,7300.03%
2020/07/0100.001132.50132.00-13,703-0.03%
2020/06/302130.0000.00131.0023,6910.05%
2020/06/2900.001128.50129.00-13,671-0.03%
2020/06/241129.504130.38132.00-33,583-0.08%
2020/06/231134.5000.00129.5013,5220.03%
2020/06/1900.001133.00134.50-13,361-0.03%
2020/06/183128.172129.00132.5013,2320.03%
2020/06/161123.5000.00123.0013,1360.03%
2020/06/081126.001125.50125.5003,0830.00%
2020/06/0500.001122.50122.50-13,045-0.03%
2020/06/041119.0000.00120.0013,0130.03%
2020/06/031122.5000.00122.5012,9350.03%
2020/06/021120.0000.00120.0012,8700.03%
2020/06/0100.003117.83119.50-32,807-0.11%
2020/05/291113.0000.00112.5012,7330.04%
2020/05/262115.002114.50114.0002,7470.00%
2020/05/221108.501109.50108.5002,6550.00%
2020/05/2000.001109.00109.00-12,581-0.04%
2020/05/144111.7500.00110.5042,4720.16%
2020/05/132112.502113.00114.0002,4370.00%
2020/05/088114.563112.50115.0052,3850.21%
2020/05/0400.002104.50104.00-22,175-0.09%
2020/04/303106.171106.00106.5022,1800.09%
2020/04/2400.001101.50101.50-12,200-0.05%
2020/04/2100.001104.50101.00-12,224-0.04%
2020/04/171104.5000.00103.0012,1950.05%
2020/04/151102.5000.00103.5012,1490.05%
2020/04/1400.00399.80101.00-32,125-0.14%
2020/04/1000.00198.9099.30-12,137-0.05%
2020/04/08199.0000.0099.7012,1650.05%
2020/04/0700.00298.0098.50-22,121-0.09%
2020/04/06195.5000.0095.9012,0850.05%
2020/03/31196.8000.0095.0012,0340.05%
2020/03/2700.001100.5097.00-11,978-0.05%
2020/03/26494.5300.0099.5041,9170.21%
2020/03/1300.00193.5096.90-11,740-0.06%
2020/02/2000.001118.00118.00-11,757-0.06%
2020/02/121121.5000.00120.5012,3900.04%
2020/01/3100.001110.50112.50-12,636-0.04%
2020/01/171125.5000.00127.0012,5900.04%
2020/01/0600.006122.83123.00-62,568-0.23%
2020/01/021130.502129.50128.50-12,530-0.04%
2019/12/186128.3300.00127.0062,6860.22%
2019/12/0200.001123.00123.50-12,812-0.04%
2019/11/221129.0000.00129.0012,7170.04%
2019/11/2000.0025128.50129.50-252,724-0.92%
2019/11/1400.001128.00129.50-12,661-0.04%
2019/11/122139.002141.00134.0002,5760.00%
2019/11/1135137.379137.61137.00262,5081.04%
2019/11/083131.172133.00133.0012,2840.04%
2019/11/071119.5000.00121.0012,0900.05%
2019/11/0600.001120.00118.50-12,096-0.05%
2019/11/0110118.3510116.95115.0002,0180.00%
2019/10/1600.001110.00109.00-11,920-0.05%
2019/10/151109.0000.00109.5011,9090.05%
2019/09/271111.501112.00111.5001,9420.00%
2019/09/2000.001117.00116.50-11,958-0.05%
2019/09/171118.0000.00118.0012,0180.05%
2019/08/271116.001115.00115.0002,0680.00%
2019/08/2600.001112.50112.50-12,115-0.05%
2019/08/1400.001112.00112.00-12,077-0.05%
2019/08/121105.5000.00105.5011,9480.05%
2019/08/0200.001100.50100.00-11,960-0.05%
2019/07/190.5104.5000.00105.000.52,0820.02%
2019/07/1100.001106.50106.50-12,120-0.05%
2019/07/101103.5000.00103.0012,1080.05%
2019/07/090.5104.0000.00104.000.52,1060.02%
2019/06/213107.502106.00106.5012,1530.05%
2019/05/312101.002101.50100.5002,3810.00%
2019/05/301100.501101.00101.5002,3970.00%
2019/05/2800.00195.4094.80-12,604-0.04%
2019/05/13193.8000.0093.7012,7880.04%
2019/05/10194.20195.6093.7002,7820.00%
2019/04/222101.00299.9099.5002,5430.00%
2019/04/181104.001101.50100.5002,5150.00%
2019/04/153100.503101.00103.0002,4790.00%
2019/04/0100.001100.0099.60-12,260-0.04%
2019/03/263103.004102.63101.00-12,209-0.05%
2019/03/18199.6000.0098.0012,0780.05%
2019/03/1500.00198.5098.50-12,014-0.05%
2019/03/14197.00195.9097.3001,9370.00%
2019/03/12194.9000.0094.9011,8670.05%
2019/02/27394.40495.2094.30-11,654-0.06%
2019/02/2500.00188.6089.30-11,424-0.07%
2019/02/22187.5000.0084.6011,3600.07%
2019/02/1800.00583.9084.00-51,361-0.37%
2019/02/15585.00485.7085.0011,3660.07%
2019/02/1400.00583.8084.20-51,384-0.36%
2019/02/13583.8000.0083.8051,3930.36%
2019/02/12182.7000.0083.1011,4440.07%
2019/01/2400.00283.4083.30-21,498-0.13%
2018/12/12181.10182.0083.0002,0980.00%
2018/12/0700.00383.8083.20-32,051-0.15%
2018/12/04484.8500.0085.5042,0880.19%
2018/12/03384.7000.0085.7032,1230.14%
2018/11/02177.20177.9077.3002,3120.00%
2018/11/01175.20176.6076.5002,4260.00%
2018/10/31474.73475.1374.7002,4360.00%
2018/10/2900.00372.7072.30-32,499-0.12%
2018/10/11172.20672.5072.20-52,405-0.21%
2018/10/04381.5000.0081.4032,5550.12%
2018/10/02583.0600.0082.8052,5450.20%
2018/10/0100.00583.8484.40-52,553-0.20%
2018/09/281583.1300.0083.30152,5710.58%
2018/09/27583.381584.1984.40-102,544-0.39%
2018/09/26184.20683.7083.60-52,522-0.20%
2018/09/20186.0000.0087.1012,4680.04%
2018/09/1000.00285.3087.00-22,638-0.08%
2018/09/07186.8000.0087.5012,6980.04%
2018/09/06190.4000.0091.2012,6650.04%
2018/09/0400.00293.1094.30-22,705-0.07%
2018/09/0300.00191.5091.80-12,715-0.04%
2018/08/31294.00193.7094.6012,7100.04%
2018/08/30194.3000.0094.0012,7440.04%
2018/08/2900.00493.7093.50-42,750-0.15%
2018/08/2700.00592.8094.30-52,755-0.18%
2018/08/23294.9000.0095.6022,7220.07%
2018/08/22194.7000.0094.0012,6620.04%
2018/08/21190.8000.0091.1012,5860.04%
2018/08/2000.00489.5090.20-42,617-0.15%
2018/08/15592.0000.0091.2052,6220.19%
2018/08/10292.9000.0092.8022,6190.08%
2018/08/08491.38191.0089.5032,5570.12%
2018/08/06788.57789.0389.2002,4600.00%
2018/08/0100.00188.4088.20-12,485-0.04%
2018/07/2300.00182.4081.80-12,476-0.04%
2018/07/1800.00181.7081.50-12,462-0.04%
2018/07/09181.2000.0082.6012,2340.04%
2018/06/25183.0000.0082.5012,1620.05%
2018/06/08187.2000.0087.3011,9250.05%
2018/06/0500.00187.6087.70-11,851-0.05%
2018/05/18182.5000.0082.5011,9550.05%
2018/05/11186.0000.0086.0011,8440.05%
2018/05/09190.4000.0090.4011,8250.05%
2018/03/131101.001102.00102.5001,6840.00%
2018/03/061101.5000.00102.0011,6810.06%
2018/03/052104.5000.00104.5021,6740.12%
2018/03/024103.384102.75104.0001,6520.00%
2018/03/012103.504102.00103.50-21,613-0.12%
2018/02/27198.0000.0097.7011,5040.07%
2018/02/26195.5000.0096.0011,4570.07%
2018/02/09289.70289.0089.9001,3900.00%
2018/01/2200.001105.00105.00-11,375-0.07%
2018/01/162101.005104.40103.00-31,474-0.20%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－26天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－26天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章