威剛 (3260)-國泰-台南券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	77.00	2	77.00	77.00	-1	2,077	-0.05%
2025/01/21	2	77.00	8	76.75	76.80	-6	2,083	-0.29%
2025/01/20	1	77.60	0	0.00	78.00	1	2,079	0.05%
2025/01/17	0	77.33	3	77.30	77.20	-3	2,087	-0.14%
2025/01/16	0	0.00	2	77.45	77.60	-2	2,096	-0.10%
2025/01/15	0	0.00	1	76.60	76.30	-1	2,093	-0.05%
2025/01/14	0.1	75.80	0	73.30	76.30	0	2,067	0.00%
2025/01/13	3.1	72.17	2	75.20	71.50	1.1	2,036	0.05%
2025/01/10	3	76.50	0	0.00	76.30	3	1,983	0.15%
2025/01/09	3.7	77.69	0	0.00	77.30	3.7	1,962	0.19%
2025/01/08	7	80.13	7	79.47	79.50	0	1,931	0.00%
2025/01/07	1	79.68	1	79.50	78.80	0	1,894	0.00%
2025/01/06	4	78.32	7	78.64	78.30	-3	1,855	-0.16%
2025/01/03	5	78.00	0	0.00	77.80	5	1,856	0.27%
2025/01/02	1	77.90	1	78.20	77.50	0	1,844	0.00%
2024/12/31	1	77.90	3	78.20	78.40	-2	1,835	-0.11%
2024/12/30	0	79.43	0	0.00	79.00	0	1,828	0.00%
2024/12/27	0	79.80	2	79.50	79.30	-2	1,848	-0.11%
2024/12/26	0	80.20	0	0.00	80.00	0	1,884	0.00%
2024/12/25	0	0.00	2.1	80.00	79.70	-2.1	1,932	-0.11%
2024/12/24	0.1	79.73	1.6	79.64	79.60	-1.5	2,091	-0.07%
2024/12/23	1	79.00	0	0.00	79.00	1	2,112	0.05%
2024/12/20	0	79.20	3	78.93	78.90	-3	2,119	-0.14%
2024/12/19	1	79.81	0	0.00	80.00	1	2,111	0.05%
2024/12/18	2.3	80.90	1	81.00	81.20	1.3	2,112	0.06%
2024/12/17	1	78.90	0	0.00	78.30	1	2,107	0.05%
2024/12/16	3.1	77.97	2	77.25	77.00	1.1	2,130	0.05%
2024/12/13	0	80.43	0	0.00	80.10	0	2,083	0.00%
2024/12/12	2.1	81.62	6	82.28	81.50	-3.9	2,055	-0.19%
2024/12/11	3	83.60	3	83.00	82.80	0	2,041	0.00%
2024/12/10	2	85.65	3	85.20	85.00	-1	2,006	-0.05%
2024/12/09	1	86.80	0	0.00	86.30	1	2,016	0.05%
2024/12/06	1	87.00	0	0.00	86.60	1	2,032	0.05%
2024/12/04	0	87.20	1	88.40	87.60	-1	2,076	-0.05%
2024/12/03	2	86.80	1	87.80	86.80	1	2,125	0.05%
2024/12/02	0	87.70	0	0.00	87.10	0	2,144	0.00%
2024/11/29	1	87.30	0	0.00	87.20	1	2,217	0.05%
2024/11/28	1	87.61	0	0.00	87.50	1	2,270	0.05%
2024/11/27	2	88.70	0	0.00	87.70	2	2,297	0.09%
2024/11/26	0	90.13	0.8	90.30	90.20	-0.8	2,317	-0.03%
2024/11/25	0	0.00	3.3	90.38	90.40	-3.3	2,403	-0.14%
2024/11/22	0	90.90	10	91.18	90.90	-10	2,530	-0.39%
2024/11/21	0	89.30	0	0.00	90.40	0	2,543	0.00%
2024/11/20	2	89.20	0	0.00	89.20	2	2,547	0.08%
2024/11/19	0	0.00	2	89.55	89.60	-2	2,565	-0.08%
2024/11/18	0	0.00	0.1	88.86	88.80	-0.1	2,615	0.00%
2024/11/15	1	88.90	0	0.00	88.80	1	2,627	0.04%
2024/11/14	0	89.70	0	0.00	88.90	0	2,681	0.00%
2024/11/13	0	90.00	6	89.82	89.90	-6	2,731	-0.22%
2024/11/12	1	89.70	0	0.00	89.20	1	2,796	0.04%
2024/11/11	1	91.98	8	91.86	90.40	-7	2,836	-0.25%
2024/11/08	0	90.10	0	89.80	90.00	0	2,864	0.00%
2024/11/07	4.5	90.47	4	90.15	90.10	0.5	2,983	0.02%
2024/11/06	1	88.30	2.5	88.04	88.80	-1.5	2,949	-0.05%
2024/11/05	0	85.50	0	0.00	85.80	0	2,962	0.00%
2024/11/04	0	85.20	0.1	85.20	84.80	0	3,030	0.00%
2024/10/30	0	84.80	0	0.00	85.70	0	3,188	0.00%
2024/10/29	0	84.60	0	85.00	84.50	0	3,210	0.00%
2024/10/28	2	86.15	1	86.99	86.10	1	3,212	0.03%
2024/10/23	1	89.42	0	0.00	88.80	1	3,273	0.03%
2024/10/21	5	88.98	0	89.20	89.30	5	3,349	0.15%
2024/10/18	0.1	88.47	0	88.30	88.50	0.1	3,432	0.00%
2024/10/17	0	88.56	1	88.60	88.50	-1	3,485	-0.03%
2024/10/16	1	86.80	2.2	87.50	87.70	-1.2	3,532	-0.03%
2024/10/15	0	0.00	1.5	87.80	87.90	-1.5	3,554	-0.04%
2024/10/14	0	0.00	0.4	87.80	87.30	-0.4	3,682	-0.01%
2024/10/11	2	88.55	2	88.70	87.90	0	3,709	0.00%
2024/10/09	3	88.60	1	88.10	88.10	2	3,808	0.05%
2024/10/08	2	89.30	0	0.00	89.00	2	3,834	0.05%
2024/10/07	1	88.60	0	0.00	89.00	1	4,026	0.02%
2024/10/04	0	0.00	9.5	88.32	88.90	-9.5	4,069	-0.23%
2024/10/01	0	88.58	0	0.00	88.80	0	4,119	0.00%
2024/09/30	3	88.44	3	88.90	88.70	0	4,170	0.00%
2024/09/27	9	91.88	2	91.30	90.60	7	4,229	0.17%
2024/09/26	6	93.01	7.3	92.69	91.40	-1.3	4,237	-0.03%
2024/09/25	2	89.80	1.3	89.88	89.60	0.7	4,179	0.02%
2024/09/24	1	89.10	2	89.05	89.10	-1	4,247	-0.02%
2024/09/23	1	89.20	1.1	89.01	89.00	-0.1	4,424	0.00%
2024/09/20	0	88.80	0	0.00	89.00	0	4,479	0.00%
2024/09/19	2	88.15	3	88.73	88.70	-1	4,525	-0.02%
2024/09/18	2	89.05	0	0.00	88.60	2	4,571	0.04%
2024/09/13	1	88.20	0	0.00	88.10	1	4,644	0.02%
2024/09/12	1	88.00	0	87.70	87.90	1	4,746	0.02%
2024/09/11	0	86.36	0	0.00	85.80	0	4,807	0.00%
2024/09/10	6	86.90	0.1	86.00	86.10	5.9	4,886	0.12%
2024/09/09	0	87.70	0	0.00	88.40	0	4,944	0.00%
2024/09/06	1	88.60	1	89.00	89.00	0	5,119	0.00%
2024/09/05	5.5	88.46	0	0.00	87.80	5.5	5,216	0.11%
2024/09/04	2.4	88.57	1	89.20	88.60	1.4	5,318	0.03%
2024/09/03	6.1	92.76	0	93.20	92.10	6.1	5,392	0.11%
2024/09/02	5.1	93.48	0	93.70	93.20	5.1	5,480	0.09%
2024/08/30	2.5	94.68	6	95.00	94.60	-3.5	5,502	-0.06%
2024/08/29	7	94.14	1	94.50	94.50	6	5,801	0.10%
2024/08/28	8	95.43	2	95.60	95.00	6	6,013	0.10%
2024/08/27	11	96.40	3	97.57	96.00	8	6,080	0.13%
2024/08/26	22	97.51	50.7	96.57	96.10	-28.6	6,178	-0.46%
2024/08/23	3.1	93.05	4	93.67	94.20	-0.9	6,342	-0.01%
2024/08/22	2	95.90	42	95.57	94.60	-40	6,397	-0.63%
2024/08/21	3	94.77	2.1	94.70	94.90	0.9	6,492	0.01%
2024/08/20	2	96.00	0	0.00	95.30	2	6,619	0.03%
2024/08/19	2.3	96.91	3	96.50	97.20	-0.7	6,687	-0.01%
2024/08/16	8	96.77	4.3	97.30	96.50	3.7	6,813	0.05%
2024/08/15	81	95.52	4	96.20	95.50	77	6,952	1.11%
2024/08/14	4.1	94.75	2	94.85	94.70	2.1	6,964	0.03%
2024/08/13	3.5	93.58	3	93.47	94.80	0.5	7,002	0.01%
2024/08/12	1.1	93.14	1	91.90	92.00	0.1	7,066	0.00%
2024/08/09	3.1	94.96	1	94.10	93.10	2.1	7,098	0.03%
2024/08/08	0	88.80	0	0.00	88.20	0	7,124	0.00%
2024/08/07	5	87.50	0.4	88.41	88.80	4.6	7,668	0.06%
2024/08/06	9	83.20	6.1	82.42	84.30	2.9	8,055	0.04%
2024/08/05	2.5	83.44	1	84.00	82.80	1.5	8,547	0.02%
2024/08/02	1.1	92.36	0	0.00	91.90	1.1	8,951	0.01%
2024/08/01	1	95.50	1	95.40	94.60	0	9,714	0.00%
2024/07/31	0	0.00	1	93.90	93.30	-1	10,100	-0.01%
2024/07/30	2.1	91.50	2	92.15	92.90	0.1	10,218	0.00%
2024/07/29	0.1	93.34	1.1	92.04	91.80	-1	10,229	-0.01%
2024/07/26	7.1	91.18	3.6	91.97	92.30	3.5	10,245	0.03%
2024/07/23	3	95.57	2	95.25	95.40	1	10,241	0.01%
2024/07/22	3.1	94.53	2	95.30	94.50	1.1	10,269	0.01%
2024/07/19	5.2	97.74	2	98.40	97.00	3.2	10,272	0.03%
2024/07/18	5.3	99.01	3.1	99.53	100.00	2.2	10,367	0.02%
2024/07/17	3.5	100.49	3	100.67	100.50	0.5	10,368	0.00%
2024/07/16	3.1	100.20	1.1	100.52	101.50	2	10,450	0.02%
2024/07/15	21.3	100.46	13	99.52	99.30	8.3	10,674	0.08%
2024/07/12	5.1	100.71	4	101.63	102.00	1.1	10,671	0.01%
2024/07/11	14.2	102.90	7	102.07	101.50	7.2	10,859	0.07%
2024/07/10	11.1	104.55	8	104.44	104.00	3.1	11,217	0.03%
2024/07/09	19.4	105.09	11.1	105.59	104.50	8.3	11,520	0.07%
2024/07/08	3.5	110.57	9.5	110.96	110.00	-6	11,807	-0.05%
2024/07/05	9.1	110.78	8.1	110.37	110.00	1	12,222	0.01%
2024/07/04	3.1	110.84	4	111.00	110.50	-0.9	13,146	-0.01%
2024/07/03	3.1	111.49	4	111.50	111.50	-0.9	13,317	-0.01%
2024/07/02	2	109.25	1	109.50	109.00	1	13,291	0.01%
2024/07/01	1.6	108.34	2	109.00	109.50	-0.4	13,273	0.00%
2024/06/28	17	108.24	24.1	108.92	108.00	-7.1	13,321	-0.05%
2024/06/27	32.1	107.64	23.1	108.33	108.00	9	13,359	0.07%
2024/06/26	5	108.80	6	109.00	108.50	-1	13,236	-0.01%
2024/06/25	6	108.59	4.7	108.76	110.00	1.3	13,272	0.01%
2024/06/24	12.1	110.83	11.1	109.95	110.00	1.1	13,259	0.01%
2024/06/21	1	112.00	4	112.63	112.50	-3	13,285	-0.02%
2024/06/20	1	113.50	2	114.50	114.00	-1	13,302	-0.01%
2024/06/19	3.1	113.16	6	114.50	112.50	-3	13,373	-0.02%
2024/06/18	8.1	112.50	58	113.43	113.50	-49.9	13,604	-0.37%
2024/06/17	4	111.38	19	111.16	111.00	-15	13,570	-0.11%
2024/06/14	15	113.47	7	113.57	113.50	8	13,509	0.06%
2024/06/13	13	112.96	8	113.44	113.50	5	13,446	0.04%
2024/06/12	16	110.06	15	110.03	111.50	1	13,299	0.01%
2024/06/11	11.2	108.14	6.2	108.42	107.50	5	13,213	0.04%
2024/06/07	19.6	109.95	17	110.68	109.50	2.6	13,154	0.02%
2024/06/06	10.3	111.61	6	111.67	110.00	4.3	13,061	0.03%
2024/06/05	9	111.44	21.1	112.19	112.00	-12	13,021	-0.09%
2024/06/04	37.5	113.69	16	111.84	110.50	21.4	13,062	0.16%
2024/06/03	12.3	116.12	18.3	115.95	117.00	-5.9	12,871	-0.05%
2024/05/31	7	113.57	7.1	113.50	114.00	-0.1	12,663	0.00%
2024/05/30	8.2	113.94	6.1	113.46	113.50	2.1	12,702	0.02%
2024/05/29	29	114.52	32.2	114.25	115.50	-3.2	12,629	-0.03%
2024/05/28	4	112.00	8	112.31	111.50	-4	12,398	-0.03%
2024/05/27	1.1	113.06	17.7	113.66	113.50	-16.6	12,396	-0.13%
2024/05/24	22.5	112.33	24	112.19	113.00	-1.5	12,464	-0.01%
2024/05/23	20.4	111.71	9.1	111.12	110.00	11.3	12,416	0.09%
2024/05/22	13	113.19	12	112.13	113.00	1	12,483	0.01%
2024/05/21	3.1	110.68	31	111.66	112.00	-27.9	12,427	-0.22%
2024/05/20	4	108.25	5.5	108.09	108.00	-1.5	12,395	-0.01%
2024/05/17	14.1	108.61	4	109.00	108.00	10.1	12,523	0.08%
2024/05/16	4.1	108.77	7	108.86	110.00	-2.9	12,642	-0.02%
2024/05/15	6	109.75	5.1	109.79	108.50	0.9	12,583	0.01%
2024/05/14	13	107.85	7	107.50	107.50	6	12,564	0.05%
2024/05/13	52.3	110.46	37.4	108.86	107.50	14.9	12,424	0.12%
2024/05/10	27	117.00	35.5	117.69	118.00	-8.5	11,870	-0.07%
2024/05/09	48.9	116.06	77.9	116.00	113.50	-29	11,440	-0.25%
2024/05/08	45.3	116.09	56.7	116.81	120.00	-11.4	10,904	-0.10%
2024/05/07	115.7	115.46	120.4	115.87	114.50	-4.7	10,440	-0.05%	大買/大賣/
2024/05/06	51.6	108.48	45.5	109.65	109.00	6.1	9,661	0.06%
2024/05/03	3.1	103.18	11.2	103.02	104.00	-8.1	9,301	-0.09%
2024/05/02	1.1	100.50	2	100.75	101.00	-0.9	9,229	-0.01%
2024/04/30	3	100.34	2	100.25	100.00	1	9,522	0.01%
2024/04/29	21	100.50	1	100.81	101.00	20.1	9,534	0.21%
2024/04/26	4	99.73	4.1	99.28	99.10	-0.1	9,577	0.00%
2024/04/25	6.1	99.83	4	99.08	98.70	2.1	9,568	0.02%
2024/04/24	20	98.63	115.8	99.76	99.50	-95.8	9,605	-1.00%	大賣/
2024/04/23	4.1	94.25	3.1	94.48	94.50	1	9,533	0.01%
2024/04/22	4.8	94.38	0	96.30	93.10	4.8	9,519	0.05%
2024/04/19	13.6	98.13	8	97.59	96.20	5.6	9,553	0.06%
2024/04/18	27.6	100.43	45	101.53	102.50	-17.4	9,358	-0.19%
2024/04/17	46.2	103.49	43.1	104.14	103.50	3.1	9,265	0.03%
2024/04/16	100.4	106.12	42.8	105.88	104.00	57.6	9,086	0.63%
2024/04/15	73.6	113.44	29	113.50	115.50	44.6	8,768	0.51%
2024/04/12	117.4	112.30	55	112.65	113.00	62.4	8,612	0.72%	大買/
2024/04/11	53.8	109.64	98	108.96	108.50	-44.2	8,205	-0.54%
2024/04/10	36.7	109.26	74.2	109.92	113.00	-37.6	7,874	-0.48%
2024/04/09	43.1	102.24	23.1	102.44	103.00	20	7,133	0.28%
2024/04/08	1.5	100.50	3.1	100.83	101.00	-1.6	7,015	-0.02%
2024/04/03	2.2	99.24	1.1	100.00	100.00	1.1	7,454	0.01%
2024/04/02	11.1	100.42	8	100.64	99.90	3.1	7,596	0.04%
2024/04/01	5.2	100.62	11.5	100.36	100.50	-6.3	7,633	-0.08%
2024/03/29	6.1	99.48	12	99.43	98.70	-5.9	7,545	-0.08%
2024/03/28	2	99.01	11.7	99.44	98.80	-9.7	7,521	-0.13%
2024/03/27	7	97.30	13	98.86	98.80	-6	7,648	-0.08%
2024/03/26	19	98.15	17	97.82	96.90	2	7,691	0.03%
2024/03/25	5.1	98.32	10.2	98.51	98.30	-5.1	7,665	-0.07%
2024/03/22	64.3	100.72	16	99.21	98.70	48.3	7,688	0.63%
2024/03/21	8.1	99.69	21.1	99.66	100.50	-13	7,607	-0.17%
2024/03/20	3	97.13	4.1	96.36	96.00	-1.1	7,517	-0.01%
2024/03/19	0.4	96.57	4	96.80	96.90	-3.6	7,570	-0.05%
2024/03/18	1	97.10	1.1	96.39	96.20	0	7,683	0.00%
2024/03/15	4.1	96.35	0.1	96.00	95.60	4	7,859	0.05%
2024/03/14	0.1	95.35	0	95.50	94.90	0	7,976	0.00%
2024/03/13	9.1	96.44	2	96.49	95.70	7.1	8,232	0.09%
2024/03/12	0.1	97.20	0	0.00	97.80	0.1	8,413	0.00%
2024/03/11	2	96.15	3	96.97	97.20	-1	8,539	-0.01%
2024/03/08	7.7	94.91	2	94.50	94.20	5.7	8,601	0.07%
2024/03/07	24.1	97.37	19	97.40	96.20	5	8,690	0.06%
2024/03/06	1	97.10	5	97.04	97.10	-4	8,643	-0.05%
2024/03/05	15.2	97.72	9	97.22	97.40	6.2	8,800	0.07%
2024/03/04	4.1	100.37	8	101.04	99.50	-3.9	8,784	-0.04%
2024/03/01	5	99.56	7	99.54	99.20	-2	8,773	-0.02%
2024/02/29	7.1	99.60	8.1	99.55	100.00	-0.9	8,862	-0.01%
2024/02/27	28	98.89	15	99.35	98.50	13	8,902	0.15%
2024/02/26	24	99.12	31	98.17	98.00	-7	8,918	-0.08%
2024/02/23	24	102.17	38	101.25	100.00	-14	8,893	-0.16%
2024/02/22	19	100.25	14	100.14	101.00	5	8,812	0.06%
2024/02/21	22	100.17	41	100.55	100.00	-19	8,855	-0.21%
2024/02/20	51.3	99.27	26.8	99.65	99.80	24.5	8,902	0.28%
2024/02/19	8.3	99.28	5.1	100.12	99.90	3.2	8,840	0.04%
2024/02/16	11.2	96.36	7	96.86	97.30	4.2	8,830	0.05%
2024/02/15	10	96.98	15.1	97.34	97.40	-5.1	8,904	-0.06%
2024/02/05	4	95.10	0	0.00	95.10	4	9,083	0.04%
2024/02/02	0.1	96.00	2	96.55	96.00	-1.9	9,175	-0.02%