• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.20%
  • 成交量
    824張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001165.00164.00-13,004-0.03%
2025/01/170.1159.0000.00159.000.13,0190.00%
2025/01/1600.001163.00161.50-13,026-0.03%
2025/01/150.5159.0000.00159.500.53,0210.02%
2025/01/1400.000156.00159.5003,0200.00%
2025/01/132153.0000.00154.5023,0220.07%
2025/01/1000.001164.99162.50-13,001-0.03%
2025/01/091.2162.8900.00162.001.22,9960.04%
2025/01/087.1168.794170.25167.003.12,9840.10%
2025/01/070.5168.000168.50168.000.52,9440.02%
2025/01/060166.5000.00168.5002,9620.00%
2025/01/030164.6700.00166.0002,9630.00%
2025/01/021175.501170.50170.5002,9610.00%
2024/12/3100.005174.50176.50-52,965-0.17%
2024/12/300176.000178.00175.0002,9680.00%
2024/12/275183.5000.00179.0052,9770.17%
2024/12/2500.001179.00179.00-12,984-0.03%
2024/12/242.2178.9700.00177.502.23,0030.07%
2024/12/230182.500.1185.00183.50-0.13,0150.00%
2024/12/181180.501.2178.59182.00-0.23,151-0.01%
2024/12/170175.0000.00176.5003,1740.00%
2024/12/161.1174.861176.00176.500.13,2010.00%
2024/12/130.1185.500.2184.72182.50-0.13,1680.00%
2024/12/120.2197.500.1201.00192.000.23,1120.00%
2024/12/113204.8313203.73201.00-103,071-0.33%
2024/12/104204.743201.84202.0012,9910.03%
2024/12/095.1206.443206.17210.502.13,0560.07%
2024/12/0621.3215.5913.4217.32211.007.93,0580.26%
2024/12/0523.2214.8118214.97212.005.22,9100.18%
2024/12/048206.1314.3212.26213.50-6.32,750-0.23%
2024/12/032198.003194.00194.50-12,669-0.04%
2024/12/027198.361193.50194.5062,7560.22%
2024/11/295196.005193.91196.0002,8310.00%
2024/11/282184.503184.17185.00-12,831-0.04%
2024/11/272189.744187.88182.50-22,773-0.07%
2024/11/263196.177.8196.01195.50-4.82,710-0.18%
2024/11/256.1195.458194.50192.00-1.92,601-0.07%
2024/11/2233189.9634192.49190.50-12,482-0.04%
2024/11/216.1180.5713.1179.52185.00-6.92,249-0.31%
2024/11/201171.501172.58168.5002,0780.00%
2024/11/192160.001161.00160.5011,9860.05%
2024/11/180158.5000.00160.0001,9800.00%
2024/11/141162.461.1158.05162.00-0.11,9470.00%
2024/11/131154.501150.50150.5001,9120.00%
2024/11/121142.003.1148.72152.50-2.11,889-0.11%
2024/11/110.2143.501143.00143.00-0.81,866-0.04%
2024/11/071149.5000.00150.5011,8590.05%
2024/11/010.5148.0000.00149.000.51,9080.03%
2024/10/300150.0000.00150.5001,9170.00%
2024/10/290151.001150.00150.50-11,928-0.05%
2024/10/280155.1700.00155.5001,9220.00%
2024/10/2500.002158.50158.50-21,936-0.10%
2024/10/241.1161.710155.86156.5011,9430.05%
2024/10/233167.491164.00164.0021,9400.10%
2024/10/180163.2500.00161.0002,0050.00%
2024/10/170.5166.0100.00165.500.52,0120.03%
2024/10/160167.5000.00167.0002,0650.00%
2024/10/150168.8300.00166.0002,0670.00%
2024/10/1400.003165.17166.00-32,059-0.15%
2024/10/110170.0000.00173.0002,0400.00%
2024/10/091171.001172.00173.5002,0210.00%
2024/10/080170.670.2172.50170.50-0.22,018-0.01%
2024/10/073177.0000.00178.5032,0110.15%
2024/10/041.1171.580172.00172.0012,0130.05%
2024/10/012.3174.823174.17174.00-0.82,020-0.04%
2024/09/302.2177.970.1177.50175.002.12,0130.11%
2024/09/270181.170.1182.50182.0001,9940.00%
2024/09/265185.8900.00183.0051,9830.25%
2024/09/257193.795191.71188.0021,9610.10%
2024/09/244.1191.135192.50195.00-0.91,936-0.05%
2024/09/237189.9310189.37193.00-31,887-0.16%
2024/09/204182.133180.33178.0011,7990.06%
2024/09/1911180.739181.56179.5021,7900.11%
2024/09/1819174.5840.6179.63179.50-21.61,746-1.24%
2024/09/163172.854175.50172.50-11,701-0.06%
2024/09/1327179.556180.17176.50211,6931.24%
2024/09/121184.896.2181.32177.00-5.11,674-0.31%
2024/09/115.2182.503.1180.87182.002.11,6690.12%
2024/09/1014.2190.7615.3186.36180.00-1.11,661-0.07%
2024/09/0919187.8417.4190.34186.501.71,5800.10%
2024/09/063175.843.1177.49177.5001,5630.00%
2024/09/0511.3186.488.1183.60173.003.11,5640.20%
2024/09/0422.2185.8927.3188.91180.50-5.11,559-0.33%
2024/09/0346.2193.8247.6192.90191.00-1.41,504-0.09%
2024/09/0224.6188.8614.1186.03193.5010.51,4040.75%
2024/08/301175.0017174.35177.50-161,280-1.25%
2024/08/280161.5000.00161.5001,3030.00%
2024/08/260162.501165.50161.00-11,350-0.07%
2024/08/2200.002162.75162.50-21,402-0.14%
2024/08/211165.002163.50163.50-11,431-0.07%
2024/08/2000.001167.00166.00-11,459-0.07%
2024/08/1900.001164.00165.00-11,487-0.07%
2024/08/157162.217.2162.68161.50-0.21,546-0.01%
2024/08/1400.004.1160.35160.00-4.11,581-0.26%
2024/08/131160.0000.00158.0011,6020.06%
2024/08/1200.003157.50158.50-31,645-0.18%
2024/08/096156.830.1157.00156.005.91,6960.35%
2024/08/085155.393.5154.42153.001.51,7250.09%
2024/08/070157.001157.00157.50-11,763-0.06%
2024/08/0600.009.1144.50146.50-9.11,782-0.51%
2024/08/050.2145.1800.00145.000.21,8180.01%
2024/08/025.1161.040161.68161.005.11,8920.27%
2024/08/011.3170.291.9170.77171.50-0.71,945-0.03%
2024/07/311.5165.1900.00165.501.51,9740.08%
2024/07/300.1168.005171.00167.50-4.92,021-0.24%
2024/07/290.4171.982.1167.59167.00-1.72,037-0.08%
2024/07/260.7173.561169.00172.00-0.32,091-0.02%
2024/07/2218171.180168.57167.50182,1650.83%
2024/07/191.3188.002185.00185.00-0.72,210-0.03%
2024/07/184.1188.024189.13189.000.12,2520.00%
2024/07/1713.1194.9811.2194.45194.001.92,2730.08%
2024/07/120187.6300.00185.5002,4110.00%
2024/07/110187.000.2188.50186.00-0.22,465-0.01%
2024/07/102.1188.490.1188.82187.0022,5150.08%
2024/07/092189.212.1188.57186.50-0.12,5580.00%
2024/07/082.1190.751186.50186.501.12,6110.04%
2024/07/051190.001191.08192.0002,6830.00%
2024/07/041.1187.442188.00188.00-0.92,794-0.03%
2024/07/030.1188.475189.00186.00-4.92,939-0.17%
2024/07/023.1190.652189.50188.501.13,1290.03%
2024/07/011.1190.4900.00189.501.13,2790.03%
2024/06/281188.0100.00192.0013,4470.03%
2024/06/274.1185.113185.00183.501.13,6450.03%
2024/06/2611.1190.162189.75186.509.13,8780.24%
2024/06/255.1189.511189.49190.004.13,9890.10%
2024/06/2412.1192.7500.00191.0012.14,0730.30%
2024/06/217193.721197.50194.5064,1630.15%
2024/06/208195.3800.00195.5084,2510.19%
2024/06/197.1196.867197.94195.500.14,3320.00%
2024/06/1813.1205.284200.38199.009.14,3730.21%
2024/06/171199.540200.50199.5014,4350.02%
2024/06/1413203.6911206.41203.0024,5620.04%
2024/06/1317.1203.5513.3204.71202.503.84,6140.08%
2024/06/127.3198.866.1195.10194.001.14,7070.02%
2024/06/114.1198.5914.3199.04197.50-10.24,851-0.21%
2024/06/076.1191.662193.25193.504.14,9590.08%
2024/06/060.4192.161192.00191.00-0.65,149-0.01%
2024/06/050.1194.3000.00194.000.15,3460.00%
2024/06/043.2201.426.1201.94195.50-2.85,855-0.05%
2024/06/031.1194.681.1198.05198.0006,1650.00%
2024/05/313.2196.435.2196.03193.00-26,241-0.03%
2024/05/300.4195.9100.00193.000.46,3820.01%
2024/05/290199.9100.00199.0006,6590.00%
2024/05/286.1201.766.1203.59200.5006,8710.00%
2024/05/273.2197.032196.75198.001.26,9590.02%
2024/05/247.1198.161197.50198.506.17,0330.09%
2024/05/230.1203.1100.00202.000.17,0440.00%
2024/05/223211.303.2209.40207.50-0.27,0880.00%
2024/05/211204.0000.00203.0017,2130.01%
2024/05/202.1203.751.2203.81203.000.97,3390.01%
2024/05/170.1203.4200.00203.000.17,4380.00%
2024/05/166202.671207.00205.0057,5780.07%
2024/05/1511.3206.561.1205.67203.5010.27,6640.13%
2024/05/142.1211.061213.95210.001.17,9300.01%
2024/05/130214.601213.04211.50-18,257-0.01%
2024/05/101213.500.1212.62212.000.98,5090.01%
2024/05/0910.1220.7311.1216.67212.00-18,820-0.01%
2024/05/0815.2220.3616.2218.86218.00-19,034-0.01%
2024/05/0711.5205.652209.01212.509.49,1060.10%
2024/05/067.3211.021209.00209.506.39,1160.07%
2024/05/031.4218.402226.00213.50-0.69,174-0.01%
2024/05/023217.851219.00219.5029,3810.02%
2024/04/303.2225.593223.50222.500.29,4660.00%
2024/04/298.1221.068.2219.95218.00-0.19,4580.00%
2024/04/267219.507217.00214.5009,5760.00%
2024/04/259.1210.9110.1216.24215.00-0.99,653-0.01%
2024/04/2410.2227.779230.22228.501.29,6760.01%
2024/04/233.1224.633224.33219.500.19,7100.00%
2024/04/2215.1225.7211.3221.69218.503.89,8160.04%
2024/04/196.2246.439242.53234.50-2.99,831-0.03%
2024/04/1815252.0314.1250.65250.000.99,9560.01%
2024/04/176249.177250.00246.00-110,145-0.01%
2024/04/164.1245.820.2250.50239.00410,2900.04%
2024/04/154266.982.7263.75258.001.410,4010.01%
2024/04/122272.008.4274.02276.00-6.410,439-0.06%
2024/04/1112.2273.188268.88270.504.210,4770.04%
2024/04/1026.1274.3332274.97274.00-610,525-0.06%
2024/04/0921.3271.8312268.00269.009.310,5090.09%
2024/04/0825285.5629287.63277.50-410,490-0.04%
2024/04/0320.1267.8233272.58277.00-1310,490-0.12%
2024/04/0240.1272.7215.1275.18263.0024.910,4970.24%
2024/04/0153.1292.0759.1290.45287.00-610,496-0.06%
2024/03/2944268.7773.2273.11286.50-29.210,351-0.28%
2024/03/2848257.6451259.40260.50-310,196-0.03%
2024/03/2734254.3433252.42252.00110,1390.01%
2024/03/2617.2245.7918.2246.10251.00-110,149-0.01%
2024/03/256.5257.326254.66254.500.510,3100.00%
2024/03/2223.6267.518266.94262.0015.610,3960.15%
2024/03/2114274.5716275.81272.50-210,421-0.02%
2024/03/2027.6275.4814277.29272.0013.610,3740.13%
2024/03/1912.4286.2312287.88282.000.310,3120.00%
2024/03/1850284.4549283.83287.00110,2520.01%
2024/03/1527.1281.6840282.71282.50-12.910,155-0.13%
2024/03/1439.1275.5723278.78271.0016.19,9680.16%
2024/03/1323.1291.5923.2291.84287.50-0.29,8240.00%
2024/03/1235.1290.9033.2290.07288.001.99,6560.02%
2024/03/1115269.1016270.27286.00-19,464-0.01%
2024/03/0891.1285.3677287.35260.0014.19,2620.15%
2024/03/0738278.3839.6280.75287.50-1.68,784-0.02%
2024/03/069.3262.038261.38261.501.38,5260.02%
2024/03/0514.4264.0712.2262.46261.002.28,6020.03%
2024/03/0431274.8450.5271.96257.50-19.58,689-0.22%
2024/03/0121259.0166256.22262.50-458,655-0.52%
2024/02/2918247.6418.1248.56250.00-0.18,5890.00%
2024/02/271242.960242.10239.5018,7290.01%
2024/02/260239.6800.00235.0008,8110.00%
2024/02/231.2238.131.1238.24236.0008,9150.00%
2024/02/2232253.8030.5246.99240.501.59,0810.02%
2024/02/2136.5243.3838.7245.85252.50-2.29,136-0.02%
2024/02/2027241.2825.1240.89236.501.99,2280.02%
2024/02/1935.1239.0746.6239.91235.00-11.59,327-0.12%
2024/02/1636.1258.4326257.88257.0010.19,4050.11%
2024/02/1528.1268.1921268.24265.507.19,5480.07%
2024/02/0534253.2444253.92266.50-109,398-0.11%
兆利 相關文章