TPK-KY (3673)-國泰-台南券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股▲0.28%
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	37.65	1	37.35	37.55	-0.7	1,546	-0.05%
2025/01/20	1	37.25	1	36.95	37.25	0	1,576	0.00%
2025/01/17	1.2	37.00	0	0.00	36.90	1.2	1,602	0.07%
2025/01/15	0	0.00	3	35.90	35.80	-3	1,667	-0.18%
2025/01/10	0	36.55	2	36.55	36.50	-2	1,763	-0.11%
2025/01/09	4	37.28	1	38.15	36.95	3	1,804	0.17%
2025/01/07	5	39.19	0	0.00	38.00	5	1,840	0.27%
2025/01/06	0	38.42	0	0.00	38.45	0	1,836	0.00%
2025/01/02	1	38.50	0	0.00	38.40	1	1,942	0.05%
2024/12/30	0	39.55	0	0.00	39.10	0	1,992	0.00%
2024/12/27	0	39.95	0	0.00	39.55	0	2,049	0.00%
2024/12/23	0	0.00	1	38.85	39.00	-1	2,605	-0.04%
2024/12/20	1	38.00	0	0.00	37.90	1	2,941	0.03%
2024/12/17	1	38.10	0	0.00	37.85	1	3,141	0.03%
2024/12/16	2	38.00	0	0.00	37.85	2	3,210	0.06%
2024/12/13	2	38.73	0	0.00	38.95	2	3,268	0.06%
2024/12/12	0	39.99	0	0.00	39.85	0	3,302	0.00%
2024/12/11	0	40.05	0	0.00	39.70	0	3,423	0.00%
2024/12/10	0	40.40	0	0.00	40.35	0	3,472	0.00%
2024/12/06	3	41.50	0	0.00	41.30	3	3,770	0.08%
2024/12/05	1	41.85	5.4	41.88	41.60	-4.4	3,904	-0.11%
2024/12/04	1	41.55	0	0.00	41.70	1	3,978	0.03%
2024/12/02	0	41.70	0	0.00	41.60	0	4,103	0.00%
2024/11/29	13	41.70	12	41.30	41.45	1	4,286	0.02%
2024/11/28	0	40.40	0	0.00	40.45	0	4,462	0.00%
2024/11/27	1	40.30	1	40.30	40.40	0	4,549	0.00%
2024/11/26	2	41.25	1	41.65	41.20	1	4,755	0.02%
2024/11/25	4	41.19	0	0.00	41.40	4	4,898	0.08%
2024/11/20	2	40.25	2	39.68	39.25	0	5,122	0.00%
2024/11/19	0	0.00	1	40.30	40.30	-1	5,199	-0.02%
2024/11/18	1	39.60	0	0.00	39.60	1	5,220	0.02%
2024/11/15	2	40.30	0	0.00	40.10	2	5,279	0.04%
2024/11/13	1	40.10	0	0.00	40.15	1	5,616	0.02%
2024/11/12	0	40.00	0	0.00	39.75	0	5,647	0.00%
2024/11/11	1	41.10	0	0.00	41.05	1	5,644	0.02%
2024/11/08	1	42.15	0	0.00	41.90	1	5,664	0.02%
2024/11/07	2	42.83	3.4	43.41	43.40	-1.4	5,707	-0.02%
2024/11/04	0.4	41.85	1	42.25	41.50	-0.6	5,873	-0.01%
2024/11/01	0	41.90	0	0.00	42.30	0	5,939	0.00%
2024/10/30	0	42.60	0	0.00	42.30	0	6,006	0.00%
2024/10/29	0	0.00	9	43.11	42.60	-9	6,102	-0.15%
2024/10/25	0	0.00	1.4	44.17	44.00	-1.4	6,191	-0.02%
2024/10/24	1	44.05	0	0.00	43.75	1	6,239	0.02%
2024/10/23	9	44.46	14	44.69	44.55	-5	6,305	-0.08%
2024/10/21	0	0.00	1.9	43.08	43.65	-1.9	6,583	-0.03%
2024/10/18	1.3	42.20	2	42.38	41.75	-0.7	6,791	-0.01%
2024/10/17	2.3	42.77	8.2	42.78	42.80	-5.9	6,949	-0.08%
2024/10/16	0.1	40.90	1.6	41.19	40.90	-1.5	7,482	-0.02%
2024/10/15	8	41.49	0	0.00	40.95	8	7,933	0.10%
2024/10/14	10.2	41.38	6.2	41.28	41.65	4	8,105	0.05%
2024/10/11	6.5	41.47	2	41.80	41.15	4.5	8,349	0.05%
2024/10/09	2.8	42.22	8	42.23	41.90	-5.2	8,545	-0.06%
2024/10/08	13.1	44.20	0	0.00	43.10	13.1	8,966	0.15%
2024/10/07	2.2	44.83	5	44.95	44.75	-2.8	10,023	-0.03%
2024/10/04	9	44.49	3	45.05	44.35	6	10,385	0.06%
2024/10/01	7	44.42	12.2	44.67	44.90	-5.2	10,596	-0.05%
2024/09/30	6.6	44.56	4	44.46	44.10	2.6	10,739	0.02%
2024/09/27	1.2	45.20	17	44.76	44.85	-15.8	10,981	-0.14%
2024/09/26	122.2	45.85	78	44.78	44.25	44.2	10,979	0.40%	大買/
2024/09/25	11.6	47.18	17.2	46.71	46.20	-5.6	10,653	-0.05%
2024/09/24	25.6	46.72	32.3	46.73	47.15	-6.7	10,545	-0.06%
2024/09/23	2.1	44.45	4.2	45.07	45.55	-2.1	10,257	-0.02%
2024/09/20	10.2	45.46	9.6	45.33	44.50	0.6	10,317	0.01%
2024/09/19	0	0.00	4.1	45.02	45.30	-4.1	10,291	-0.04%
2024/09/18	5	44.74	10	44.90	44.40	-5	10,302	-0.05%
2024/09/16	2	45.43	10.1	45.33	45.40	-8.1	10,366	-0.08%
2024/09/13	3.4	44.72	3	44.88	44.80	0.4	10,515	0.00%
2024/09/12	8.3	44.90	8	44.63	44.80	0.3	10,838	0.00%
2024/09/11	4	43.45	0	0.00	43.00	4	10,932	0.04%
2024/09/10	21.3	44.72	13	44.92	43.80	8.3	10,881	0.08%
2024/09/09	2	43.42	2	43.65	44.45	0	10,676	0.00%
2024/09/06	11	43.56	5	42.23	44.05	6	10,580	0.06%
2024/09/05	3	41.92	4	42.36	41.30	-1	10,445	-0.01%
2024/09/04	5.1	41.14	0	0.00	40.80	5.1	10,382	0.05%
2024/09/03	9	43.99	8.3	43.68	43.10	0.7	10,305	0.01%
2024/09/02	7	45.10	12.1	44.97	43.90	-5.1	10,247	-0.05%
2024/08/30	30	45.06	17	44.69	45.20	13	10,061	0.13%
2024/08/29	5	43.98	6	43.77	44.10	-1	9,874	-0.01%
2024/08/28	10	44.32	10	44.11	43.95	0	9,786	0.00%
2024/08/27	10.1	42.12	1	42.90	42.80	9.1	9,578	0.10%
2024/08/26	12.2	42.26	14	42.48	42.35	-1.8	9,446	-0.02%
2024/08/23	0	39.86	0	0.00	40.05	0	9,270	0.00%
2024/08/22	1	40.30	2	40.45	40.25	-1	9,330	-0.01%
2024/08/21	0.1	40.86	1	40.80	40.75	-0.9	9,298	-0.01%
2024/08/20	0	40.80	6	41.01	40.85	-6	9,202	-0.07%
2024/08/19	3	40.80	7	40.93	40.85	-4	9,193	-0.04%
2024/08/16	10	41.49	13	41.57	41.35	-3	9,174	-0.03%
2024/08/15	6	39.72	8.1	39.98	39.70	-2	9,047	-0.02%
2024/08/14	6	38.42	1	38.55	38.35	5	8,848	0.06%
2024/08/13	4	38.05	6	38.30	38.10	-2	8,812	-0.02%
2024/08/12	7.1	38.52	0	0.00	38.35	7.1	8,784	0.08%
2024/08/09	3.1	38.69	0	0.00	38.00	3.1	8,759	0.03%
2024/08/08	0.1	38.69	0	0.00	38.40	0.1	8,682	0.00%
2024/08/07	4	39.70	0.1	39.25	39.35	3.9	8,632	0.05%
2024/08/06	1	37.99	0	0.00	37.65	1	8,561	0.01%
2024/08/05	6.3	39.11	4	39.09	39.05	2.3	8,450	0.03%
2024/08/02	6	43.89	0	0.00	43.35	6	8,364	0.07%
2024/08/01	4	45.91	6	46.12	45.90	-2	8,303	-0.02%
2024/07/31	5	43.97	6	44.21	44.20	-1	8,205	-0.01%
2024/07/30	5	43.29	4	43.35	43.60	1	8,162	0.01%
2024/07/29	3.2	43.99	6	43.20	43.05	-2.8	8,101	-0.03%
2024/07/26	6.1	44.29	1.9	44.43	44.20	4.2	8,037	0.05%
2024/07/23	11.1	47.05	6	46.77	46.35	5.1	7,975	0.06%
2024/07/22	6.2	47.57	2	47.73	47.05	4.2	7,856	0.05%
2024/07/19	14	51.11	7.4	51.02	49.80	6.6	7,632	0.09%
2024/07/18	8	52.09	9	52.19	51.90	-1	7,394	-0.01%
2024/07/17	114.8	54.26	109	53.31	53.30	5.8	7,207	0.08%	大買/大賣/
2024/07/16	8	53.14	35	53.15	53.90	-27	6,615	-0.41%
2024/07/15	4.1	49.78	3.1	49.44	49.00	1.1	6,148	0.02%
2024/07/12	24.1	49.78	23	49.64	49.85	1.1	5,947	0.02%
2024/07/11	11.3	49.01	14	49.16	48.80	-2.7	5,698	-0.05%
2024/07/10	8.8	49.70	21	49.80	48.80	-12.2	5,491	-0.22%
2024/07/09	116.5	50.63	92.3	50.20	48.55	24.2	5,037	0.48%	大買/
2024/07/08	12	47.99	22	49.05	49.05	-10	3,958	-0.25%
2024/07/05	10	44.50	8	44.17	44.60	2	3,625	0.06%
2024/07/04	45.2	43.13	32	43.35	43.60	13.2	3,482	0.38%
2024/07/03	51.3	42.37	50	42.48	42.70	1.2	3,317	0.04%
2024/07/02	6	40.30	13.3	40.67	40.65	-7.3	3,086	-0.24%
2024/07/01	2	40.17	0	0.00	40.00	2	3,111	0.06%
2024/06/28	3	40.35	11	40.68	40.35	-8	3,136	-0.26%
2024/06/27	1	39.90	11	40.25	40.45	-10	3,188	-0.31%
2024/06/26	18	40.99	10	40.73	40.25	8	3,157	0.25%
2024/06/25	13	40.16	9	40.39	40.90	4	3,101	0.13%
2024/06/24	3	39.87	0	0.00	39.25	3	3,048	0.10%
2024/06/21	5	41.06	30.2	40.83	40.40	-25.2	3,045	-0.83%
2024/06/20	19	40.56	36	40.63	40.85	-17	2,940	-0.58%
2024/06/19	82.2	40.24	71.5	40.18	40.15	10.8	2,757	0.39%
2024/06/18	35	39.15	8	39.06	39.40	27	2,410	1.12%
2024/06/17	2	37.35	1	37.45	37.35	1	2,200	0.05%
2024/06/14	1	37.05	0	0.00	37.10	1	2,190	0.05%
2024/06/13	0	0.00	1.1	36.72	36.70	-1.1	2,184	-0.05%
2024/06/12	0	36.50	0	0.00	36.30	0	2,200	0.00%
2024/06/11	0.1	36.54	2	36.50	36.50	-1.9	2,208	-0.09%
2024/06/06	0	37.25	0	0.00	37.00	0	2,236	0.00%
2024/06/05	2	37.30	0	0.00	37.30	2	2,283	0.09%
2024/06/04	1.1	37.66	5	37.90	37.65	-3.9	2,318	-0.17%
2024/06/03	2.1	38.37	1	38.30	38.25	1.1	2,333	0.05%
2024/05/30	6	38.52	2	38.35	38.25	4	2,402	0.17%
2024/05/29	3	39.27	7	38.99	38.80	-4	2,388	-0.17%
2024/05/28	2	39.12	3	39.35	39.45	-1	2,358	-0.04%
2024/05/27	1	37.55	0	0.00	37.55	1	2,278	0.04%
2024/05/22	2	38.58	4	38.75	38.30	-2	2,286	-0.09%
2024/05/20	0	0.00	6	37.58	37.75	-6	2,239	-0.27%
2024/05/17	4	37.15	0	0.00	37.10	4	2,250	0.18%
2024/05/15	0	0.00	1	37.10	36.65	-1	2,385	-0.04%
2024/05/14	0	36.80	0	0.00	36.80	0	2,380	0.00%
2024/05/13	1	36.55	2.3	36.54	36.60	-1.3	2,391	-0.05%
2024/05/10	1	37.00	0	0.00	36.90	1	2,410	0.04%
2024/05/09	0	0.00	1	37.15	36.95	-1	2,411	-0.04%
2024/05/08	1	36.90	0	0.00	37.05	1	2,416	0.04%
2024/05/07	6	36.92	0	36.85	36.80	6	2,439	0.25%
2024/05/06	0	37.80	0	0.00	37.80	0	2,436	0.00%
2024/05/03	1	37.40	0	0.00	37.40	1	2,498	0.04%
2024/05/02	0	38.35	0	0.00	38.20	0	2,502	0.00%
2024/04/30	2	38.33	1.2	38.45	38.30	0.8	2,543	0.03%
2024/04/29	0	38.80	1	38.95	38.95	-1	2,535	-0.04%
2024/04/26	0.3	37.75	1	37.90	37.75	-0.7	2,507	-0.03%
2024/04/24	0	0.00	0.2	36.95	37.15	-0.2	2,521	-0.01%
2024/04/22	0	36.30	4	37.00	36.00	-4	2,579	-0.15%
2024/04/19	5.2	36.65	0	0.00	36.30	5.2	2,585	0.20%
2024/04/18	2	37.77	1	37.95	37.70	1	2,577	0.04%
2024/04/17	0	37.20	1	37.30	37.00	-1	2,582	-0.04%
2024/04/16	2	37.23	2	37.25	37.25	0	2,565	0.00%
2024/04/15	2	38.63	3	38.70	38.05	-1	2,557	-0.04%
2024/04/12	0	39.06	0	0.00	38.80	0	2,563	0.00%
2024/04/11	4	39.70	2	39.50	39.45	2	2,603	0.08%
2024/04/10	4	40.03	5.4	39.98	40.35	-1.4	2,595	-0.05%
2024/04/09	4	38.56	6.2	38.93	38.60	-2.2	2,554	-0.09%
2024/04/08	4.2	38.63	3	38.62	38.65	1.2	2,582	0.05%
2024/04/03	4	39.45	2	39.23	39.10	2	2,546	0.08%
2024/04/02	7.1	38.63	5	38.63	38.60	2.1	2,462	0.09%
2024/04/01	5.1	37.97	2	38.35	38.10	3.1	2,394	0.13%
2024/03/29	1	36.50	1	36.85	36.85	0	2,312	0.00%
2024/03/28	1	36.95	1	37.00	36.90	0	2,288	0.00%
2024/03/27	0	36.20	1	36.60	36.45	-1	2,223	-0.04%
2024/03/26	8	36.49	0	0.00	35.95	8	2,181	0.37%
2024/03/25	0	35.80	1	36.30	36.25	-1	2,128	-0.05%
2024/03/22	0	35.65	0	0.00	35.65	0	2,092	0.00%
2024/03/21	1	34.75	1	34.95	35.10	0	2,047	0.00%
2024/03/20	0	34.10	0	0.00	33.90	0	2,021	0.00%
2024/03/15	2	34.10	0	0.00	34.15	2	2,008	0.10%
2024/03/14	0	34.53	0	0.00	34.45	0	1,985	0.00%
2024/03/13	0	34.85	0	0.00	34.85	0	1,972	0.00%
2024/03/12	0	0.00	4	34.58	35.05	-4	1,957	-0.20%
2024/03/11	1.1	33.82	1.4	34.83	33.85	-0.3	1,933	-0.02%
2024/03/08	0	0.00	1	34.90	34.90	-1	1,884	-0.05%
2024/03/07	0	35.00	0	0.00	34.85	0	1,843	0.00%
2024/03/06	1	35.10	6	35.91	34.85	-5	1,813	-0.28%
2024/03/05	0	35.30	0	0.00	35.05	0	1,745	0.00%
2024/03/04	0	35.30	1	35.00	35.00	-1	1,724	-0.06%
2024/03/01	5.3	35.40	0	0.00	35.15	5.3	1,712	0.31%
2024/02/29	0	0.00	2	34.95	34.95	-2	1,718	-0.12%
2024/02/27	2	35.20	2	35.18	35.00	0	1,737	0.00%
2024/02/26	0	35.80	0	0.00	35.30	0	1,740	0.00%
2024/02/23	3	36.23	0	0.00	35.65	3	1,730	0.17%
2024/02/22	1	36.60	1	36.60	36.70	0	1,706	0.00%
2024/02/21	0.1	36.89	0	0.00	36.65	0.1	1,699	0.01%
2024/02/20	0.3	37.00	1	37.20	36.95	-0.7	1,699	-0.04%
2024/02/19	1.2	37.38	0	0.00	37.50	1.2	1,693	0.07%
2024/02/16	1	35.90	3	36.97	37.35	-2	1,662	-0.12%
2024/02/15	0	34.80	0	0.00	34.60	0	1,558	0.00%
2024/02/05	0	0.00	3	34.55	34.45	-3	1,549	-0.19%
2024/02/02	1	35.20	0	0.00	34.80	1	1,537	0.07%
2024/02/01	0	36.45	0	0.00	35.50	0	1,508	0.00%