和碩 (4938)-國泰-台南券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.4
漲跌
▲0.7
漲幅
+0.72%
成交量
8,806張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.4	95.47	6.4	97.04	97.40	-5.1	6,212	-0.08%
2025/01/22	0	0.00	4	96.35	96.70	-4	6,135	-0.07%
2025/01/21	0	0.00	1.2	95.32	95.30	-1.2	6,089	-0.02%
2025/01/20	1	94.50	1	94.20	95.10	0	6,071	0.00%
2025/01/17	2	93.40	1.1	94.02	93.80	0.9	6,097	0.01%
2025/01/16	1	94.00	1	93.90	93.60	0	6,029	0.00%
2025/01/15	0	0.00	1	94.20	93.50	-1	6,035	-0.02%
2025/01/14	0	0.00	1	93.10	93.90	-1	6,025	-0.02%
2025/01/13	3.3	91.65	2.3	92.09	91.90	1	6,009	0.02%
2025/01/10	5	93.22	0	0.00	91.90	5	5,974	0.08%
2025/01/09	3	94.27	2.4	94.57	93.70	0.6	5,998	0.01%
2025/01/08	6.2	95.17	2	95.50	94.80	4.2	6,025	0.07%
2025/01/07	4.6	94.89	11.3	95.34	95.10	-6.7	5,931	-0.11%
2025/01/06	3.1	93.47	6.5	93.55	93.00	-3.3	5,815	-0.06%
2025/01/03	0.5	91.30	4	91.30	91.80	-3.5	5,787	-0.06%
2025/01/02	3.4	90.87	1	92.20	89.20	2.4	5,804	0.04%
2024/12/31	2	91.15	0	0.00	91.90	2	5,722	0.04%
2024/12/30	1	92.00	0	0.00	92.00	1	5,608	0.02%
2024/12/27	1	92.82	0.2	93.40	93.00	0.9	5,511	0.02%
2024/12/26	0	0.00	3.3	93.55	93.80	-3.3	5,536	-0.06%
2024/12/25	0	0.00	2	93.10	92.80	-2	5,576	-0.04%
2024/12/24	4.1	92.41	2	93.35	92.40	2.1	5,644	0.04%
2024/12/23	1	93.60	5	93.30	93.50	-4	5,710	-0.07%
2024/12/20	1.3	91.43	0	0.00	90.30	1.3	5,710	0.02%
2024/12/19	5.2	90.15	5	90.96	91.20	0.2	5,620	0.00%
2024/12/18	5.4	91.33	2	92.05	91.70	3.4	5,669	0.06%
2024/12/17	3.4	92.19	0	92.30	92.30	3.4	5,674	0.06%
2024/12/16	6	94.12	1.1	94.53	92.70	4.9	5,675	0.09%
2024/12/13	1	94.70	0	0.00	95.20	1	5,622	0.02%
2024/12/12	1	96.60	1.2	96.42	96.40	-0.2	5,649	0.00%
2024/12/10	1	96.40	2	96.95	96.00	-1	5,668	-0.02%
2024/12/09	1	96.48	5.3	96.24	97.30	-4.3	5,628	-0.08%
2024/12/06	0	94.30	1.2	94.51	94.10	-1.1	5,573	-0.02%
2024/12/05	2.2	94.04	2	94.20	93.80	0.2	5,565	0.00%
2024/12/04	4.3	92.75	7	93.13	94.70	-2.7	5,544	-0.05%
2024/12/03	7.5	94.01	1	93.60	93.70	6.5	5,604	0.12%
2024/12/02	1.2	95.38	0	0.00	94.80	1.2	5,536	0.02%
2024/11/28	0	0.00	6	95.27	95.10	-6	5,630	-0.11%
2024/11/27	1	95.01	0	95.50	94.70	1	5,645	0.02%
2024/11/26	0	0.00	3	97.90	97.50	-3	5,592	-0.05%
2024/11/25	1	97.50	0.4	98.54	97.50	0.7	5,599	0.01%
2024/11/22	0	97.30	0.2	97.80	97.60	-0.2	5,544	0.00%
2024/11/21	0.2	95.80	1	96.10	95.90	-0.8	5,493	-0.01%
2024/11/20	1.2	97.43	0.2	98.00	96.00	1	5,477	0.02%
2024/11/19	1	97.60	0.2	98.20	97.80	0.8	5,437	0.01%
2024/11/18	0	0.00	0.4	98.29	97.60	-0.4	5,350	-0.01%
2024/11/15	2	96.20	8.8	96.15	96.70	-6.8	5,243	-0.13%
2024/11/14	12.3	95.19	1	94.10	94.40	11.3	5,232	0.22%
2024/11/13	1.6	98.05	0.2	99.00	98.70	1.4	5,027	0.03%
2024/11/12	1.2	98.82	0	0.00	99.30	1.2	5,025	0.02%
2024/11/11	3	99.00	0.1	99.88	100.00	2.9	5,010	0.06%
2024/11/08	1.1	99.95	0	102.00	99.80	1.1	4,984	0.02%
2024/11/07	0	101.00	2	101.50	101.00	-2	5,024	-0.04%
2024/11/06	0.2	100.50	1.1	100.52	100.00	-0.9	5,054	-0.02%
2024/11/04	0.4	99.60	1	99.51	99.80	-0.6	5,180	-0.01%
2024/11/01	0.1	100.00	1.8	100.22	100.00	-1.7	5,359	-0.03%
2024/10/30	3.1	99.89	0	0.00	99.00	3.1	5,425	0.06%
2024/10/29	12	101.04	0	0.00	101.00	12	5,486	0.22%
2024/10/28	2	103.25	0.7	103.17	102.50	1.3	5,575	0.02%
2024/10/25	0	0.00	1	103.00	103.00	-1	5,716	-0.02%
2024/10/24	1	103.00	0	0.00	103.00	1	5,763	0.02%
2024/10/22	1.1	105.50	7.3	105.99	106.00	-6.3	5,858	-0.11%
2024/10/21	0	0.00	84.7	104.00	104.00	-84.7	5,945	-1.42%
2024/10/18	0.1	104.00	3.1	104.52	104.00	-3	6,085	-0.05%
2024/10/17	1.1	104.00	0.1	104.00	105.00	1	6,192	0.02%
2024/10/16	1	103.00	0.1	104.00	104.50	0.9	6,265	0.01%
2024/10/15	84.9	104.50	5.2	104.15	104.00	79.6	6,287	1.27%
2024/10/14	0	0.00	5	101.50	102.00	-5	6,291	-0.08%
2024/10/11	0	0.00	1.3	102.27	102.50	-1.3	6,393	-0.02%
2024/10/08	2.6	100.09	0	0.00	99.80	2.6	6,447	0.04%
2024/10/07	5.1	102.00	1	102.00	102.50	4.1	6,482	0.06%
2024/10/04	1.1	102.91	0.1	102.50	102.00	1	6,556	0.02%
2024/10/01	5	103.50	0	0.00	104.50	5	6,590	0.08%
2024/09/30	0	0.00	2.8	104.27	103.00	-2.8	6,805	-0.04%
2024/09/27	0.1	103.50	1	104.00	104.00	-0.9	7,045	-0.01%
2024/09/26	0.1	104.00	0	0.00	103.00	0.1	7,217	0.00%
2024/09/25	1.2	103.08	1	104.00	103.00	0.2	7,408	0.00%
2024/09/24	0.2	101.50	0.2	103.00	103.00	0	7,713	0.00%
2024/09/20	0.2	103.33	0	0.00	103.00	0.2	8,633	0.00%
2024/09/19	0.2	103.00	0.1	103.50	103.50	0.1	8,731	0.00%
2024/09/16	1	101.00	2	101.75	101.50	-1	8,883	-0.01%
2024/09/13	0	100.50	0	0.00	101.00	0	9,047	0.00%
2024/09/12	1	100.00	4.3	101.54	100.50	-3.3	9,169	-0.04%
2024/09/09	0.3	99.13	2.3	98.46	100.00	-1.9	9,384	-0.02%
2024/09/05	2.3	100.83	4.5	101.11	99.90	-2.2	9,627	-0.02%
2024/09/04	8.1	98.86	1	99.30	98.50	7.1	9,723	0.07%
2024/09/03	1	104.00	4	105.38	104.00	-3	9,641	-0.03%
2024/09/02	0	0.00	2.1	104.50	103.50	-2.1	9,735	-0.02%
2024/08/30	2	102.00	0	0.00	102.50	2	9,896	0.02%
2024/08/29	4	103.00	0	0.00	103.00	4	10,036	0.04%
2024/08/26	0	0.00	2.1	104.48	104.50	-2.1	10,761	-0.02%
2024/08/23	0	0.00	1.1	103.95	104.00	-1.1	10,928	-0.01%
2024/08/22	1	103.50	0	103.00	104.00	1	11,019	0.01%
2024/08/21	1	104.50	1	105.50	105.00	0	11,118	0.00%
2024/08/20	0	0.00	1	105.50	105.00	-1	11,188	-0.01%
2024/08/19	0	0.00	1	104.50	104.00	-1	11,353	-0.01%
2024/08/16	1	103.50	4.4	103.96	104.00	-3.4	11,544	-0.03%
2024/08/15	0.1	102.00	1.1	103.04	102.50	-1	11,661	-0.01%
2024/08/14	1	103.00	0.2	103.00	103.50	0.8	11,778	0.01%
2024/08/13	1	102.00	0	103.00	102.50	1	11,889	0.01%
2024/08/12	0	0.00	1.5	101.62	102.00	-1.5	11,961	-0.01%
2024/08/09	2	99.15	3	98.60	99.50	-1	12,006	-0.01%
2024/08/08	0	0.00	0	95.90	95.80	0	12,156	0.00%
2024/08/07	0.6	96.01	1	95.00	96.20	-0.4	12,126	0.00%
2024/08/06	1.4	90.76	4	91.95	93.00	-2.6	12,211	-0.02%
2024/08/05	3.2	93.76	1.5	94.70	93.60	1.7	12,117	0.01%
2024/08/02	0	0.00	2.4	102.86	103.00	-2.4	11,972	-0.02%
2024/08/01	0.1	103.00	1	103.00	104.50	-0.9	11,900	-0.01%
2024/07/31	1.1	100.50	0	0.00	100.50	1.1	11,930	0.01%
2024/07/30	2.1	99.39	3	100.66	102.00	-0.9	11,903	-0.01%
2024/07/29	0.1	103.50	0	0.00	104.00	0.1	11,892	0.00%
2024/07/26	17.1	104.49	17	104.50	104.50	0.1	11,951	0.00%
2024/07/23	0.1	105.00	0	0.00	105.00	0.1	11,890	0.00%
2024/07/22	0.1	103.50	8.2	103.33	103.50	-8.1	11,901	-0.07%
2024/07/19	0	105.00	2.2	105.91	106.00	-2.2	11,820	-0.02%
2024/07/18	42	107.29	41	106.52	106.50	1	11,694	0.01%
2024/07/17	2	107.00	6.3	107.42	107.00	-4.3	11,600	-0.04%
2024/07/16	1.2	106.50	3.5	106.79	106.50	-2.3	11,589	-0.02%
2024/07/15	3.2	106.03	0	0.00	106.00	3.2	11,750	0.03%
2024/07/12	3	106.50	10.6	106.55	107.00	-7.6	11,772	-0.06%
2024/07/11	1.2	104.64	4	105.38	105.50	-2.8	11,777	-0.02%
2024/07/10	2.1	105.26	2.1	106.00	105.50	-0.1	11,984	0.00%
2024/07/09	4.2	105.25	4	105.50	104.50	0.2	12,123	0.00%
2024/07/08	5	105.80	7.5	105.67	106.00	-2.5	12,220	-0.02%
2024/07/05	6.1	104.27	0	0.00	103.50	6.1	12,201	0.05%
2024/07/04	0	0.00	5.1	105.38	106.50	-5.1	12,293	-0.04%
2024/07/03	5.2	102.62	9.1	103.00	103.00	-3.9	12,187	-0.03%
2024/07/02	2.5	103.30	3.3	104.09	103.50	-0.8	12,208	-0.01%
2024/07/01	11.7	104.47	4	105.63	104.00	7.7	12,130	0.06%
2024/06/28	4.4	103.76	1.1	104.91	104.50	3.3	11,999	0.03%
2024/06/27	22.3	103.61	11	104.23	102.50	11.3	11,844	0.10%
2024/06/26	4	114.01	2	114.50	114.50	2	11,693	0.02%
2024/06/25	2	115.50	0.7	115.01	116.00	1.3	11,828	0.01%
2024/06/24	3	118.16	6.2	117.41	117.00	-3.1	11,801	-0.03%
2024/06/21	0.2	119.50	2.8	119.98	119.00	-2.6	12,165	-0.02%
2024/06/20	20.2	120.70	22.6	120.29	120.00	-2.4	12,322	-0.02%
2024/06/19	4.6	115.09	4.3	115.55	116.50	0.3	12,577	0.00%
2024/06/18	1	116.00	1.1	117.00	116.50	-0.1	13,121	0.00%
2024/06/17	0.3	115.60	7.7	115.68	116.50	-7.5	14,383	-0.05%
2024/06/14	2.9	116.33	2	116.01	115.50	0.9	15,338	0.01%
2024/06/13	19.2	116.34	27.1	115.50	116.50	-7.9	15,439	-0.05%
2024/06/12	0	111.67	1.1	111.98	112.50	-1.1	15,425	-0.01%
2024/06/11	2.2	112.01	6.1	112.18	112.00	-3.9	15,494	-0.02%
2024/06/07	3.2	111.81	3.5	111.57	111.50	-0.3	15,714	0.00%
2024/06/06	2	112.50	7.1	112.86	111.50	-5.1	15,743	-0.03%
2024/06/05	4.7	111.85	15.1	111.97	111.00	-10.3	15,662	-0.07%
2024/06/04	49.1	111.62	49.2	111.14	111.00	-0.1	15,552	0.00%
2024/06/03	65.3	111.85	44.6	112.40	111.50	20.7	15,385	0.13%
2024/05/31	2.1	105.02	7.1	105.57	106.00	-5	15,048	-0.03%
2024/05/30	2.2	103.06	0.1	103.50	103.50	2.1	14,835	0.01%
2024/05/29	1	104.00	0.4	104.50	104.50	0.6	14,754	0.00%
2024/05/28	1	104.99	1	105.96	105.00	0	14,637	0.00%
2024/05/27	1.1	106.05	1.8	105.95	106.50	-0.7	14,628	0.00%
2024/05/24	2.3	105.59	10	106.50	106.00	-7.7	14,517	-0.05%
2024/05/23	1	106.00	3.1	106.65	106.50	-2.1	14,405	-0.01%
2024/05/22	4.2	106.40	15.3	106.85	107.00	-11.1	14,264	-0.08%
2024/05/21	2	102.00	8	104.62	104.50	-6	14,142	-0.04%
2024/05/20	1	103.98	6.3	104.01	104.50	-5.3	13,993	-0.04%
2024/05/17	2	102.25	13.3	102.91	103.50	-11.3	13,873	-0.08%
2024/05/16	0	101.00	0	101.00	101.50	0	13,709	0.00%
2024/05/15	3	101.00	1.3	101.80	100.50	1.7	13,660	0.01%
2024/05/14	4.5	101.57	6.1	102.57	101.00	-1.6	13,646	-0.01%
2024/05/13	0	0.00	2	99.30	99.40	-2	13,435	-0.01%
2024/05/10	1	99.49	2	99.16	99.50	-1	13,421	-0.01%
2024/05/09	0.2	99.09	0.3	98.60	98.80	-0.1	13,368	0.00%
2024/05/08	3.7	99.82	4.2	99.65	99.70	-0.5	13,378	0.00%
2024/05/07	8	99.80	12	99.59	99.80	-4	13,394	-0.03%
2024/05/06	13.3	99.84	10.2	99.51	99.60	3.1	13,351	0.02%
2024/05/03	1.1	98.08	14.1	98.19	97.10	-13	13,267	-0.10%
2024/05/02	3	95.83	2	96.50	96.40	1	13,249	0.01%
2024/04/30	6.1	97.47	0	98.00	97.70	6	13,446	0.04%
2024/04/29	13	97.55	0.2	98.52	98.50	12.9	13,451	0.10%
2024/04/26	2.1	97.20	4.2	97.04	97.00	-2.1	13,432	-0.02%
2024/04/25	2.1	94.90	0	0.00	94.70	2.1	13,407	0.02%
2024/04/24	4.1	96.06	4.1	96.55	96.70	0	13,360	0.00%
2024/04/23	4	95.33	3.5	94.71	94.70	0.5	13,435	0.00%
2024/04/22	0.1	94.00	13	94.85	94.50	-12.9	13,481	-0.10%
2024/04/19	4.2	93.90	3	94.40	94.80	1.2	13,453	0.01%
2024/04/18	3.1	96.54	4	96.70	96.60	-0.9	13,250	-0.01%
2024/04/17	10	96.16	9	96.46	96.40	1	13,289	0.01%
2024/04/16	5.3	95.96	13.2	97.20	95.40	-7.9	13,217	-0.06%
2024/04/15	11	99.70	17.2	99.17	98.70	-6.2	12,982	-0.05%
2024/04/12	23.3	99.07	3	99.32	98.30	20.3	12,865	0.16%
2024/04/11	6.2	99.97	18.7	100.25	101.50	-12.5	12,727	-0.10%
2024/04/10	6	101.33	9.4	101.58	101.00	-3.4	12,741	-0.03%
2024/04/09	5.4	100.72	3.4	100.85	100.50	2	12,653	0.02%
2024/04/08	17.1	101.21	7.1	100.53	101.00	9.9	12,569	0.08%
2024/04/03	2.5	97.92	2	97.50	97.40	0.5	12,409	0.00%
2024/04/02	1.3	98.90	6.9	98.53	98.30	-5.6	12,352	-0.04%
2024/04/01	19.1	98.83	6.2	98.83	97.50	12.9	12,444	0.10%
2024/03/29	10.3	100.51	17.3	100.52	102.00	-7	12,305	-0.06%
2024/03/28	23.2	99.00	25	99.69	99.70	-1.8	11,794	-0.02%
2024/03/27	5.3	97.40	7.7	97.59	98.40	-2.4	11,473	-0.02%
2024/03/26	29.9	98.97	26.2	96.46	97.80	3.8	11,451	0.03%
2024/03/25	26.2	101.63	27.3	101.32	101.50	-1.1	11,190	-0.01%
2024/03/22	10.3	102.19	17.9	102.03	102.00	-7.5	10,988	-0.07%
2024/03/21	82.4	103.15	83.3	101.82	104.50	-0.9	10,738	-0.01%
2024/03/20	123.2	105.17	77.6	104.15	103.50	45.6	10,139	0.45%	大買/
2024/03/19	57.5	95.44	60.9	97.50	100.00	-3.4	8,878	-0.04%
2024/03/18	1	89.70	28.2	90.25	91.00	-27.2	8,004	-0.34%
2024/03/15	1.1	87.99	16.8	89.15	89.10	-15.7	7,842	-0.20%
2024/03/14	23.1	89.11	18.1	88.46	88.60	5	7,682	0.07%
2024/03/13	10.1	89.88	10.9	89.56	89.90	-0.9	7,542	-0.01%
2024/03/12	0	0.00	8.1	87.40	87.50	-8.1	7,197	-0.11%
2024/03/11	1.1	84.81	2.1	85.26	85.10	-1	7,121	-0.01%
2024/03/08	5	85.60	18.2	85.81	85.30	-13.2	7,116	-0.19%
2024/03/07	1.2	85.69	0	85.70	85.40	1.2	7,063	0.02%
2024/03/06	1.4	85.75	3	86.10	86.50	-1.6	6,997	-0.02%
2024/03/05	2.3	85.51	1	86.50	86.50	1.3	7,064	0.02%
2024/03/04	1.1	85.80	2	85.85	86.00	-0.9	7,086	-0.01%
2024/03/01	1.1	86.18	2	85.85	84.90	-0.9	7,078	-0.01%
2024/02/29	0.2	84.20	3	84.90	85.50	-2.8	7,042	-0.04%
2024/02/27	1.2	84.43	14	84.54	84.30	-12.8	6,954	-0.18%
2024/02/26	1.1	85.77	1	85.50	85.60	0.1	6,928	0.00%
2024/02/23	3	86.40	2	86.80	85.90	1	6,926	0.01%
2024/02/22	6	86.45	3.8	86.54	86.60	2.2	6,984	0.03%
2024/02/21	6	85.95	7.3	85.71	85.90	-1.3	6,966	-0.02%
2024/02/20	1	85.10	9	85.24	85.50	-8	7,099	-0.11%
2024/02/19	1	84.50	0	0.00	84.80	1	7,108	0.01%
2024/02/16	0.5	84.30	1	84.60	84.70	-0.5	7,199	-0.01%
2024/02/15	13.2	83.67	7.4	83.70	83.70	5.8	7,308	0.08%
2024/02/05	3.1	83.89	12.4	83.83	84.50	-9.3	7,268	-0.13%