中美晶 (5483)-國泰-台南券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	116.76	0.2	116.00	117.50	1.8	5,310	0.03%
2025/01/21	5.1	116.45	0.1	120.00	116.50	5	5,289	0.10%
2025/01/20	1.1	119.55	1.1	119.05	119.50	0.1	5,257	0.00%
2025/01/17	0	121.50	0.1	121.50	121.00	0	5,243	0.00%
2025/01/16	1.2	121.09	0.5	121.50	122.00	0.7	5,228	0.01%
2025/01/15	0.1	121.00	1	120.50	121.00	-0.9	5,227	-0.02%
2025/01/14	2	120.75	9	120.50	121.50	-7	5,203	-0.13%
2025/01/13	2.1	120.05	2	122.24	120.50	0.1	5,203	0.00%
2025/01/10	1.7	129.67	2	127.25	127.00	-0.3	5,109	-0.01%
2025/01/09	2.2	133.68	10.2	132.26	130.50	-8	5,052	-0.16%
2025/01/08	4	137.00	0	0.00	138.00	4	4,971	0.08%
2025/01/07	2	137.00	0.1	137.50	136.50	1.9	4,965	0.04%
2025/01/06	1.2	136.50	0.1	138.00	136.50	1.2	4,991	0.02%
2025/01/03	0	0.00	1	136.00	136.00	-1	5,005	-0.02%
2025/01/02	0	135.50	3	135.00	134.50	-3	4,995	-0.06%
2024/12/31	3.1	132.84	2.2	133.56	134.50	1	4,991	0.02%
2024/12/30	4.3	134.08	6.5	136.46	134.00	-2.2	4,926	-0.05%
2024/12/27	6.3	136.79	1	136.50	135.50	5.3	4,818	0.11%
2024/12/26	3.1	138.67	3	138.50	140.00	0.1	4,760	0.00%
2024/12/25	2.1	138.80	1	139.00	137.00	1.1	4,707	0.02%
2024/12/24	2.1	140.29	1	141.50	140.50	1.1	4,611	0.02%
2024/12/23	3.1	136.04	2.2	137.07	137.00	0.9	4,512	0.02%
2024/12/20	2.6	138.42	0	0.00	136.50	2.6	4,452	0.06%
2024/12/19	0	0.00	1	141.05	142.00	-1	4,266	-0.02%
2024/12/18	0.2	142.48	0.5	143.00	142.50	-0.3	4,127	-0.01%
2024/12/17	1	144.49	2	143.50	142.00	-1	3,914	-0.03%
2024/12/16	1.2	143.40	2.1	141.84	142.00	-0.9	3,861	-0.02%
2024/12/13	7.8	141.33	14.1	142.41	148.00	-6.3	3,759	-0.17%
2024/12/12	0.1	153.00	2	153.25	153.50	-1.9	3,560	-0.05%
2024/12/11	3.2	152.24	0.5	154.00	152.00	2.7	3,551	0.08%
2024/12/10	0.2	155.06	0	0.00	153.50	0.2	3,578	0.00%
2024/12/09	2	153.25	1	155.00	155.50	1	3,567	0.03%
2024/12/06	0	0.00	1	156.50	155.50	-1	3,564	-0.03%
2024/12/04	2.1	155.76	2	156.00	156.00	0.1	3,560	0.00%
2024/12/03	4.1	155.78	3	157.17	155.00	1.1	3,564	0.03%
2024/12/02	1	155.51	0	0.00	157.00	1	3,534	0.03%
2024/11/29	2.2	153.34	2	154.25	153.50	0.2	3,495	0.00%
2024/11/28	2.1	155.52	0	0.00	155.50	2.1	3,461	0.06%
2024/11/27	2	159.25	1	157.50	159.00	1	3,423	0.03%
2024/11/26	1.2	160.00	1.1	160.97	159.00	0.2	3,381	0.00%
2024/11/25	3.1	159.54	1	158.50	158.50	2.1	3,351	0.06%
2024/11/22	0.6	163.00	0	0.00	160.50	0.6	3,302	0.02%
2024/11/21	1	160.50	0	0.00	163.50	1	3,276	0.03%
2024/11/20	0	161.35	0	0.00	162.50	0	3,245	0.00%
2024/11/19	1.1	158.08	1	160.50	162.00	0.1	3,215	0.00%
2024/11/18	0	161.00	4	162.50	162.50	-4	3,163	-0.13%
2024/11/15	0	0.00	2.1	161.29	161.00	-2.1	3,153	-0.07%
2024/11/14	0.6	159.17	0	0.00	159.00	0.6	3,130	0.02%
2024/11/13	3	158.67	0	0.00	158.00	3	3,127	0.10%
2024/11/12	1.3	158.60	0	0.00	159.50	1.3	3,126	0.04%
2024/11/11	12	163.33	4	163.00	163.00	8	3,094	0.26%
2024/11/08	4.1	163.50	0.5	162.41	163.50	3.7	3,044	0.12%
2024/11/07	1.2	153.52	0.8	152.00	155.50	0.4	2,950	0.01%
2024/11/06	0.2	154.85	2	154.00	153.50	-1.8	2,897	-0.06%
2024/11/05	0.2	155.83	1	154.00	157.00	-0.9	2,909	-0.03%
2024/11/04	1.2	155.59	0.2	155.50	154.50	1	2,924	0.03%
2024/11/01	0.1	157.27	0	0.00	158.50	0.1	3,005	0.00%
2024/10/30	1.2	157.19	0	0.00	157.50	1.2	3,020	0.04%
2024/10/29	1.1	160.43	0	0.00	159.00	1.1	3,029	0.04%
2024/10/25	1	163.50	0	0.00	163.00	1	3,118	0.03%
2024/10/24	2.1	163.74	0	0.00	162.00	2.1	3,162	0.07%
2024/10/23	0.5	164.55	1	164.00	163.50	-0.5	3,239	-0.02%
2024/10/22	2	163.50	1	163.00	163.50	1	3,300	0.03%
2024/10/21	0	163.00	0	0.00	163.50	0	3,370	0.00%
2024/10/18	7.3	165.49	0	0.00	162.00	7.3	3,442	0.21%
2024/10/17	0.1	166.50	0	0.00	166.00	0.1	3,511	0.00%
2024/10/16	2.2	164.86	0	0.00	165.00	2.2	3,566	0.06%
2024/10/15	4	167.60	11.1	166.82	166.50	-7.1	3,587	-0.20%
2024/10/14	0.1	170.00	1	169.00	168.50	-1	3,593	-0.03%
2024/10/11	1.5	165.10	0	0.00	166.00	1.5	3,592	0.04%
2024/10/09	3.2	166.39	2	167.00	166.00	1.2	3,571	0.03%
2024/10/08	4.2	166.66	0	167.50	166.00	4.1	3,573	0.12%
2024/10/07	4.3	169.36	2.2	169.01	168.00	2.1	3,587	0.06%
2024/10/04	5.3	171.15	1	172.00	170.00	4.3	3,585	0.12%
2024/10/01	1.3	175.65	0	0.00	176.00	1.3	3,556	0.04%
2024/09/30	0.2	177.00	1	177.00	177.00	-0.9	3,577	-0.02%
2024/09/27	2.2	175.27	2	175.75	175.00	0.2	3,614	0.01%
2024/09/26	5.2	174.90	0	0.00	173.00	5.2	3,660	0.14%
2024/09/25	20.1	176.41	4	176.50	176.00	16.1	3,662	0.44%
2024/09/24	3	171.84	0.5	173.50	172.00	2.5	3,608	0.07%
2024/09/23	4.2	175.81	0	176.00	175.50	4.2	3,506	0.12%
2024/09/20	2.1	179.33	0.3	181.00	178.50	1.9	3,469	0.05%
2024/09/19	1	184.00	0	0.00	181.50	1	3,449	0.03%
2024/09/18	1	185.00	0	0.00	184.00	1	3,439	0.03%
2024/09/16	2	185.51	0	0.00	186.00	2	3,457	0.06%
2024/09/13	3	183.83	0	0.00	185.00	3	3,495	0.09%
2024/09/12	2	184.50	2	183.25	184.50	0	3,540	0.00%
2024/09/11	7.2	180.42	0	0.00	180.50	7.2	3,550	0.20%
2024/09/10	1	187.50	0.1	186.00	184.00	1	3,502	0.03%
2024/09/09	0	0.00	0.3	188.50	185.00	-0.3	3,506	-0.01%
2024/09/06	1	188.51	11	189.64	189.00	-10	3,514	-0.28%
2024/09/04	0	193.50	0	0.00	189.00	0	3,535	0.00%
2024/09/02	0.1	197.50	2	197.00	198.00	-1.9	3,563	-0.05%
2024/08/30	0	197.00	2	198.50	199.00	-2	3,583	-0.06%
2024/08/29	1	195.50	0	0.00	198.00	1	3,609	0.03%
2024/08/28	0	0.00	0.3	197.78	196.50	-0.3	3,686	-0.01%
2024/08/27	4	195.75	1	198.97	199.00	3	3,748	0.08%
2024/08/26	1	198.52	0	0.00	199.00	1	3,796	0.03%
2024/08/23	0	199.00	0	199.00	200.00	0	3,827	0.00%
2024/08/22	0.1	199.79	4.1	199.76	201.50	-4	3,842	-0.10%
2024/08/21	0.3	195.50	2.1	196.41	198.50	-1.8	3,858	-0.05%
2024/08/20	0	195.00	2.4	195.06	195.50	-2.4	3,869	-0.06%
2024/08/19	2.2	190.77	0	0.00	194.50	2.2	3,950	0.05%
2024/08/16	0.1	191.25	0.2	191.50	190.50	-0.1	3,999	0.00%
2024/08/15	0.1	191.00	0.1	190.67	188.50	-0.1	4,063	0.00%
2024/08/14	0.2	190.74	0	0.00	190.00	0.2	4,151	0.00%
2024/08/13	0.7	188.19	0	0.00	186.50	0.7	4,209	0.02%
2024/08/12	0.1	187.67	0	0.00	188.00	0.1	4,220	0.00%
2024/08/09	0	187.00	1.1	187.55	186.50	-1.1	4,248	-0.03%
2024/08/08	0	184.00	0	183.00	183.50	0	4,263	0.00%
2024/08/07	3.1	183.78	1	185.50	186.00	2.1	4,326	0.05%
2024/08/06	2.1	183.00	13	182.92	181.00	-10.9	4,333	-0.25%
2024/08/05	1.2	178.81	0.1	177.00	182.00	1.1	4,312	0.03%
2024/08/02	2.2	192.38	1	194.50	191.50	1.2	4,258	0.03%
2024/08/01	7	196.57	0	0.00	198.50	7	4,283	0.16%
2024/07/31	2.1	194.86	0	0.00	192.50	2.1	4,295	0.05%
2024/07/30	1.4	193.16	1	190.00	198.00	0.4	4,293	0.01%
2024/07/29	1.1	198.01	4	195.88	195.00	-2.9	4,267	-0.07%
2024/07/26	2.2	199.35	0	199.00	199.50	2.2	4,242	0.05%
2024/07/23	2.1	214.67	4.5	214.39	215.50	-2.4	4,175	-0.06%
2024/07/22	2	219.25	3.2	218.59	215.50	-1.2	4,130	-0.03%
2024/07/19	0.1	227.00	0.5	223.54	225.00	-0.4	4,067	-0.01%
2024/07/18	1.3	222.97	7.2	223.76	230.00	-5.9	4,066	-0.15%
2024/07/17	3.7	223.88	2.3	226.59	223.50	1.4	3,999	0.03%
2024/07/16	0	227.00	4	229.75	227.50	-4	4,031	-0.10%
2024/07/15	4	234.00	4.6	232.55	233.00	-0.6	4,115	-0.01%
2024/07/12	15.2	229.31	23	232.88	232.50	-7.8	4,145	-0.19%
2024/07/11	13.3	229.29	4.1	230.62	231.00	9.2	4,157	0.22%
2024/07/10	2	228.49	4.2	228.69	229.00	-2.1	4,272	-0.05%
2024/07/09	3.1	223.78	4	224.25	225.50	-0.9	4,295	-0.02%
2024/07/08	1	220.50	1.2	223.75	224.50	-0.2	4,285	0.00%
2024/07/05	1	219.00	3	221.83	224.00	-2	4,251	-0.05%
2024/07/04	1	220.49	2	219.75	222.00	-1	4,235	-0.02%
2024/07/03	4.1	214.24	3.1	215.35	217.00	1	4,217	0.02%
2024/07/02	5.2	216.21	2.1	214.04	217.00	3.1	4,160	0.07%
2024/07/01	0.1	221.11	7.2	222.00	222.00	-7.2	4,050	-0.18%
2024/06/28	1	218.01	1.1	218.84	217.50	-0.1	4,044	0.00%
2024/06/27	2	217.75	3.1	218.65	218.00	-1.1	4,159	-0.03%
2024/06/26	4.2	218.82	2.9	220.00	221.50	1.3	4,453	0.03%
2024/06/25	1	213.58	9.6	216.58	218.00	-8.6	4,710	-0.18%
2024/06/24	4	215.12	0	0.00	213.50	4	4,934	0.08%
2024/06/21	1.2	214.43	0	214.00	214.00	1.1	5,046	0.02%
2024/06/20	0	215.50	2.3	215.77	215.50	-2.3	5,106	-0.04%
2024/06/19	5.2	214.54	5.1	217.29	210.50	0.1	5,254	0.00%
2024/06/18	2	213.00	2	213.25	214.00	0	5,567	0.00%
2024/06/17	0	210.71	1	209.50	212.50	-1	6,185	-0.02%
2024/06/14	0.4	209.53	0	0.00	210.50	0.4	6,672	0.01%
2024/06/13	0	211.00	0	0.00	211.50	0	6,736	0.00%
2024/06/12	0	0.00	2.1	212.43	212.50	-2.1	6,807	-0.03%
2024/06/11	0.1	209.00	7.1	210.22	210.00	-7	6,994	-0.10%
2024/06/07	3	209.34	0	0.00	209.50	3	7,164	0.04%
2024/06/06	3.1	212.00	2.2	213.22	212.00	0.9	7,245	0.01%
2024/06/05	1	213.50	2.1	213.01	213.50	-1.1	7,340	-0.02%
2024/06/04	0.2	212.42	0.3	212.31	212.50	-0.2	7,787	0.00%
2024/06/03	1.4	212.83	19.3	212.82	214.00	-17.8	7,889	-0.23%
2024/05/31	3.1	206.84	8	206.56	208.50	-4.9	7,851	-0.06%
2024/05/30	2.1	204.81	1	204.50	205.50	1.1	7,872	0.01%
2024/05/29	0.1	203.00	1	203.46	203.00	-0.9	7,885	-0.01%
2024/05/28	1.2	205.41	1.1	205.10	205.00	0.1	7,951	0.00%
2024/05/27	1	206.00	13	205.58	205.50	-12	7,949	-0.15%
2024/05/24	0	0.00	3.1	201.30	202.50	-3.1	7,948	-0.04%
2024/05/22	0.3	202.90	5	202.00	202.50	-4.8	7,874	-0.06%
2024/05/21	0	0.00	1	198.46	199.00	-1	7,822	-0.01%
2024/05/20	6.3	199.43	4	199.37	199.00	2.3	7,770	0.03%
2024/05/17	10.1	196.98	2.1	195.10	195.50	8	7,679	0.10%
2024/05/16	1	191.50	0	0.00	191.50	1	7,631	0.01%
2024/05/15	2.3	189.22	2	190.25	191.00	0.3	7,680	0.00%
2024/05/14	0.2	190.33	0	0.00	189.00	0.2	7,778	0.00%
2024/05/13	13	189.00	11	189.36	189.00	2	7,797	0.03%
2024/05/10	1	194.98	0.1	194.00	194.50	1	7,742	0.01%
2024/05/09	10	193.50	10.1	193.99	194.00	-0.1	7,689	0.00%
2024/05/08	1	192.00	1	192.50	193.00	0	7,684	0.00%
2024/05/07	15	193.40	13	194.08	194.00	2	7,657	0.03%
2024/05/06	0.3	194.50	0	194.00	197.00	0.2	7,633	0.00%
2024/05/03	2.3	194.32	6	196.92	192.50	-3.7	7,644	-0.05%
2024/05/02	6	193.67	2	194.00	196.00	4	7,677	0.05%
2024/04/30	0.5	196.86	0	0.00	195.50	0.5	7,715	0.01%
2024/04/29	1.4	193.28	1	193.50	194.50	0.4	7,770	0.01%
2024/04/26	1.3	192.26	0	0.00	192.50	1.3	7,809	0.02%
2024/04/25	2.4	192.03	0	0.00	191.50	2.4	7,832	0.03%
2024/04/24	5.4	194.87	2	195.00	194.00	3.4	7,903	0.04%
2024/04/23	0.3	189.58	0	0.00	188.50	0.3	7,969	0.00%
2024/04/22	3.1	190.35	0	0.00	188.50	3.1	8,055	0.04%
2024/04/19	5.4	192.76	1	194.00	192.00	4.4	8,008	0.05%
2024/04/18	0.3	200.63	1	200.00	199.50	-0.7	7,978	-0.01%
2024/04/17	4.2	202.40	0	0.00	202.00	4.2	8,054	0.05%
2024/04/16	15.4	203.03	0.3	201.49	199.00	15.1	8,071	0.19%
2024/04/15	10.3	208.02	10.1	209.00	208.50	0.3	7,963	0.00%
2024/04/12	0	211.00	6	211.51	211.50	-6	7,933	-0.08%
2024/04/11	1.1	209.50	1.6	210.10	210.00	-0.5	7,977	-0.01%
2024/04/10	3	212.00	5	212.70	211.00	-2	8,052	-0.03%
2024/04/09	0.2	210.50	0.1	210.19	210.50	0.1	8,170	0.00%
2024/04/08	0.4	209.11	1.1	210.97	210.50	-0.6	8,228	-0.01%
2024/04/03	1.5	211.64	1.1	211.51	211.00	0.5	8,250	0.01%
2024/04/02	0	210.00	11.2	210.19	209.50	-11.2	8,294	-0.13%
2024/04/01	12.7	209.25	3.4	210.06	208.00	9.2	8,371	0.11%
2024/03/29	15.2	212.96	14.6	213.44	214.50	0.6	8,349	0.01%
2024/03/28	22.8	216.61	18.4	215.94	215.00	4.5	8,105	0.06%
2024/03/27	13.3	219.05	19.4	219.12	223.50	-6.1	7,891	-0.08%
2024/03/26	8.3	219.53	15.6	216.26	214.00	-7.3	7,710	-0.10%
2024/03/25	28.5	223.51	15.3	221.71	220.00	13.2	7,706	0.17%
2024/03/22	15.6	225.84	15.2	227.17	224.00	0.4	7,788	0.00%
2024/03/21	70.3	234.79	50.6	234.37	232.50	19.7	7,772	0.25%
2024/03/20	38.9	235.89	33.4	237.58	240.00	5.5	7,614	0.07%
2024/03/19	15.5	220.92	15.5	222.45	226.00	0	7,048	0.00%
2024/03/18	3.1	206.49	3.2	206.75	207.50	-0.2	6,610	0.00%
2024/03/15	4.8	207.94	4.2	207.54	207.50	0.6	6,664	0.01%
2024/03/14	6.5	216.45	15.1	212.03	208.50	-8.5	6,596	-0.13%
2024/03/13	50.5	218.47	56.7	219.25	215.50	-6.2	6,432	-0.10%
2024/03/12	1	211.00	2.2	211.07	214.50	-1.2	6,260	-0.02%
2024/03/11	19.5	210.47	8.2	209.28	209.00	11.4	6,205	0.18%
2024/03/08	18.4	211.93	32.3	211.38	209.00	-13.9	6,145	-0.23%
2024/03/07	8.9	199.00	8.6	199.73	200.50	0.3	5,714	0.01%
2024/03/06	1.2	196.90	1.5	196.67	197.00	-0.3	5,628	0.00%
2024/03/05	2.6	195.64	3.3	196.07	197.00	-0.8	5,650	-0.01%
2024/03/04	3.6	192.93	0.6	193.50	193.50	3	5,690	0.05%
2024/03/01	2	190.49	3.3	190.01	189.50	-1.2	5,804	-0.02%
2024/02/29	0.6	186.05	0	0.00	185.50	0.6	5,752	0.01%
2024/02/27	3.1	186.67	2.1	187.60	186.00	1	5,798	0.02%
2024/02/26	0	188.00	1	188.00	188.00	-1	5,791	-0.02%
2024/02/23	0.1	188.38	10	187.50	187.00	-9.9	5,808	-0.17%
2024/02/22	2	188.50	1	188.50	188.50	1	5,836	0.02%
2024/02/21	1.1	186.42	1.3	186.88	185.50	-0.2	5,847	0.00%
2024/02/20	2	185.25	1	185.00	186.00	1	5,879	0.02%
2024/02/19	3.1	184.67	10	185.00	184.50	-6.9	5,904	-0.12%
2024/02/16	0.5	184.11	3.2	181.88	184.00	-2.7	5,919	-0.05%
2024/02/15	4.7	184.13	2.3	184.39	184.00	2.4	5,927	0.04%
2024/02/05	1	191.99	0.1	191.50	192.00	0.9	5,864	0.02%
2024/02/02	0.1	191.88	0	191.50	191.00	0.1	5,886	0.00%