遠雄 (5522)-國泰-台南券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
648張
產業
上市營建類股
409人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	0.1	70.70	0	0.00	70.50	0.1	950	0.01%
2026/04/15	0	0.00	1	70.20	70.10	-1	960	-0.10%
2026/04/14	1.1	70.22	2	70.10	71.00	-0.9	967	-0.09%
2026/04/13	0	0.00	3	72.10	71.40	-3	953	-0.31%
2026/04/10	0	0.00	2	73.30	73.30	-2	963	-0.21%
2026/04/09	0	0.00	0.1	73.20	73.80	-0.1	979	-0.01%
2026/04/08	0	0.00	5	73.10	73.60	-5	987	-0.51%
2026/04/07	0	0.00	5	71.46	72.70	-5	995	-0.50%
2026/04/01	1	72.50	1	72.00	72.60	0	1,070	0.00%
2026/03/31	2	71.30	1	71.60	70.50	1	1,126	0.09%
2026/03/30	0	0.00	4	70.40	70.10	-4	1,227	-0.33%
2026/03/27	2	72.90	2	72.20	71.90	0	1,285	0.00%
2026/03/26	1	74.00	0	0.00	73.20	1	1,392	0.07%
2026/03/25	0	0.00	1	72.20	72.90	-1	1,646	-0.06%
2026/03/23	2	69.15	0	0.00	68.60	2	1,828	0.11%
2026/03/20	1	71.40	1	70.70	71.00	0	1,844	0.00%
2026/03/19	1	69.60	4	68.70	68.80	-3	1,829	-0.16%
2026/03/18	1	70.20	0	0.00	70.20	1	1,830	0.05%
2026/03/17	4.1	70.00	4	69.85	69.60	0.1	1,841	0.00%
2026/03/16	4	67.93	6	67.77	68.10	-2	1,828	-0.11%
2026/03/13	5	66.78	1	67.00	66.90	4	1,824	0.22%
2026/03/11	1	64.50	1	65.60	65.60	0	1,812	0.00%
2026/03/10	2	65.00	0	0.00	65.10	2	1,819	0.11%
2026/03/06	3	66.90	0	0.00	66.60	3	1,833	0.17%
2026/03/03	2	67.70	0	67.50	68.10	2	1,889	0.11%
2026/02/26	2	67.85	0.3	68.40	67.80	1.7	1,915	0.09%
2026/02/25	0.2	67.10	1	67.80	67.90	-0.8	1,923	-0.04%
2026/02/24	1.1	67.53	0	0.00	67.10	1.1	1,932	0.06%
2026/02/23	0	0.00	3.5	68.97	68.00	-3.5	1,939	-0.18%
2026/02/11	4	67.40	2.1	67.90	67.70	2	1,938	0.10%
2026/02/09	0.1	66.30	0	0.00	65.10	0.1	1,972	0.01%
2026/02/06	3.1	65.90	0	0.00	65.60	3.1	1,980	0.16%
2026/02/05	1	67.40	1	66.50	66.20	0	1,986	0.00%
2026/02/04	2	66.70	0	0.00	66.50	2	1,993	0.10%
2026/02/02	0.1	66.78	0	0.00	66.80	0.1	2,011	0.01%
2026/01/30	1	65.80	0	0.00	66.20	1	2,014	0.05%
2026/01/29	0.1	65.40	0	0.00	67.70	0.1	2,000	0.00%
2026/01/28	1.3	65.18	0	0.00	66.00	1.3	1,991	0.06%
2026/01/27	2.1	65.66	0	0.00	65.80	2.1	1,990	0.11%
2026/01/26	0.1	66.90	4	66.60	66.80	-3.9	1,984	-0.20%
2026/01/22	2.1	68.00	0	0.00	67.80	2.1	1,993	0.11%
2026/01/19	0.1	68.70	0	0.00	68.30	0.1	2,000	0.00%
2026/01/16	3.3	68.58	0	0.00	68.20	3.3	2,002	0.16%
2026/01/15	0.1	71.30	1	70.70	70.40	-1	1,991	-0.05%
2026/01/13	0.1	72.23	5	71.50	72.30	-4.9	2,041	-0.24%
2026/01/12	3.1	73.01	19	74.18	72.90	-15.9	2,038	-0.78%
2026/01/09	1	75.80	0	0.00	75.30	1	2,061	0.05%
2026/01/06	15	72.30	0	72.20	71.90	15	2,039	0.73%
2026/01/05	0	0.00	0.3	72.80	72.50	-0.3	2,033	-0.01%
2025/12/29	1	79.60	3	77.70	76.00	-2	1,974	-0.10%
2025/12/26	1	80.90	4	80.10	80.80	-3	1,941	-0.16%
2025/12/24	2	80.65	3	81.27	81.20	-1	1,898	-0.05%
2025/12/23	5	80.22	10	78.75	81.40	-5	1,840	-0.27%
2025/12/19	7	76.64	9	76.38	76.40	-2	1,684	-0.12%
2025/12/18	16	76.29	39.3	77.60	78.80	-23.3	1,581	-1.47%
2025/12/17	0.5	71.80	2.3	71.26	71.80	-1.8	1,339	-0.13%
2025/12/16	2	65.30	7.1	63.99	65.30	-5.1	1,197	-0.43%
2025/12/15	0	0.00	1	62.04	63.00	-1	1,138	-0.09%
2025/12/12	0	0.00	0.1	61.60	61.40	-0.1	1,133	-0.01%
2025/12/11	0	59.80	0	0.00	60.50	0	1,128	0.00%
2025/12/10	0	0.00	1	60.81	60.80	-1	1,127	-0.09%
2025/12/09	0	0.00	4	60.00	60.00	-4	1,119	-0.36%
2025/12/08	0	0.00	6	59.25	59.80	-6	1,126	-0.53%
2025/12/04	0	0.00	0.2	59.50	59.40	-0.2	1,139	-0.02%
2025/12/02	0.1	59.30	0	0.00	58.80	0.1	1,190	0.01%
2025/12/01	2.1	58.62	3	59.00	58.40	-0.9	1,182	-0.07%
2025/11/28	3	60.60	0	0.00	60.40	3	1,167	0.26%
2025/11/27	0	59.50	0	0.00	60.90	0	1,157	0.00%
2025/11/26	4	59.65	0	0.00	59.70	4	1,135	0.35%
2025/11/25	0	0.00	0	58.08	57.90	0	1,108	0.00%
2025/11/24	0	0.00	0.1	57.80	58.30	-0.1	1,107	0.00%
2025/11/21	0	0.00	0.1	57.80	56.90	-0.1	1,097	-0.01%
2025/11/20	0	0.00	0.4	57.90	58.30	-0.4	1,085	-0.04%
2025/11/18	0.1	56.10	0	0.00	56.40	0.1	1,057	0.01%
2025/11/17	0.1	56.20	1	56.50	56.40	-0.9	1,048	-0.08%
2025/11/14	0.1	53.90	0	0.00	55.10	0.1	1,022	0.01%
2025/11/11	2	54.35	0	0.00	54.00	2	1,008	0.20%
2025/11/10	4	55.65	0	0.00	55.10	4	1,002	0.40%
2025/11/07	1	55.80	0	0.00	55.30	1	991	0.10%
2025/11/05	1	53.30	0	0.00	53.40	1	963	0.10%
2025/11/04	1	53.40	0	53.60	53.20	1	960	0.10%
2025/11/03	1	54.10	0	0.00	53.50	1	954	0.10%
2025/10/31	7	54.50	0	0.00	53.90	7	943	0.74%
2025/10/30	1.1	54.01	0	0.00	54.00	1.1	940	0.12%
2025/10/28	3	54.43	0	0.00	54.20	3	924	0.32%
2025/10/27	0	0.00	1	55.30	54.80	-1	916	-0.11%
2025/10/23	2	55.40	0	0.00	55.00	2	905	0.22%
2025/10/22	2.6	54.67	10	55.30	54.50	-7.5	895	-0.83%
2025/10/21	3.1	54.28	0	0.00	54.00	3.1	886	0.35%
2025/10/20	12.1	54.27	1	54.10	54.10	11.1	873	1.26%
2025/10/17	5	55.64	3.8	55.19	54.50	1.2	854	0.14%
2025/10/16	2.5	56.94	0	0.00	56.50	2.5	808	0.31%
2025/10/15	2	57.95	0	0.00	56.90	2	789	0.25%
2025/10/14	0	59.00	0	0.00	57.50	0	748	0.00%
2025/10/09	0.1	60.00	0	0.00	59.60	0.1	735	0.01%
2025/10/08	1	60.10	0	0.00	60.00	1	734	0.14%
2025/09/30	0	62.00	0	0.00	62.00	0	744	0.00%
2025/09/26	4	62.00	0	0.00	62.20	4	736	0.54%
2025/09/23	0	62.90	0	0.00	63.20	0	733	0.00%
2025/09/22	6	63.53	0	63.40	63.80	6	730	0.82%
2025/09/19	1.1	62.84	0	0.00	64.00	1.1	721	0.15%
2025/09/18	0	0.00	0	64.20	64.60	0	702	0.00%
2025/09/17	0	0.00	10.1	65.67	65.30	-10.1	704	-1.43%
2025/09/16	1	65.40	0	0.00	65.40	1	710	0.14%
2025/09/15	2	63.55	0	0.00	64.10	2	702	0.29%
2025/09/12	1	63.80	0	0.00	63.90	1	701	0.14%
2025/09/10	0.1	64.30	0	0.00	63.70	0.1	703	0.01%
2025/09/09	1	64.10	0.1	64.70	64.90	1	705	0.13%
2025/09/08	0.1	63.39	1	63.40	62.80	-0.9	722	-0.13%
2025/09/05	2	64.30	1	64.10	64.50	1	736	0.14%
2025/09/04	2	65.35	1	65.30	65.20	1	733	0.13%
2025/09/03	0	61.58	0	0.00	61.10	0	752	0.00%
2025/08/28	1	60.00	0	0.00	61.50	1	921	0.11%
2025/08/25	0	61.80	0	0.00	61.40	0	1,047	0.00%
2025/08/20	0	61.50	0	0.00	61.70	0	1,088	0.00%
2025/08/18	1	64.60	0.1	64.80	63.30	0.9	1,098	0.08%
2025/08/15	0.1	63.60	0	0.00	63.60	0.1	1,090	0.01%
2025/08/14	0	64.40	0	0.00	64.40	0	1,090	0.00%
2025/08/11	0	0.00	0.6	64.72	64.20	-0.6	1,139	-0.06%
2025/08/08	0	0.00	0.1	65.60	65.00	-0.1	1,174	-0.01%
2025/08/07	0	0.00	0.5	65.20	65.50	-0.5	1,220	-0.04%
2025/08/06	1	64.70	3	64.90	64.90	-2	1,248	-0.16%
2025/08/04	0	0.00	0	64.30	64.20	0	1,268	0.00%
2025/08/01	1	63.50	0	0.00	63.40	1	1,271	0.08%
2025/07/30	0.1	63.00	0	63.20	62.70	0.1	1,311	0.01%
2025/07/25	0	63.50	0	0.00	63.30	0	1,389	0.00%
2025/07/22	1	63.00	3	62.17	62.00	-2	1,429	-0.14%
2025/07/21	0.1	63.40	2	63.33	63.00	-1.9	1,451	-0.13%
2025/07/18	0.5	63.70	0	0.00	63.00	0.5	1,466	0.03%
2025/07/17	0	63.80	0	0.00	63.60	0	1,481	0.00%
2025/07/16	0.1	64.48	0	0.00	63.00	0.1	1,494	0.00%
2025/07/15	1	63.60	0	0.00	64.40	1	1,499	0.07%
2025/07/14	0.1	64.40	0	0.00	64.50	0.1	1,501	0.01%
2025/07/11	0.1	64.56	0	0.00	64.50	0.1	1,501	0.01%
2025/07/10	1.1	63.54	3	64.10	64.30	-1.9	1,502	-0.13%
2025/07/09	0.4	63.76	1	63.60	63.50	-0.6	1,498	-0.04%
2025/07/08	1	64.70	1	65.00	64.40	0	1,504	0.00%
2025/07/03	0	65.80	0	0.00	65.70	0	1,527	0.00%
2025/07/01	0	64.80	0	0.00	65.30	0	1,524	0.00%
2025/06/27	0	64.40	0	0.00	65.30	0	1,532	0.00%
2025/06/26	2	64.40	0	0.00	64.80	2	1,543	0.13%
2025/06/25	3.1	65.27	0	0.00	64.80	3.1	1,548	0.20%
2025/06/24	3.1	65.70	0.2	65.80	65.10	2.9	1,538	0.19%
2025/06/23	0	65.50	0	0.00	65.50	0	1,539	0.00%
2025/06/19	7	68.47	0	0.00	67.80	7	1,532	0.46%
2025/06/18	0	69.50	0.1	69.70	69.70	0	1,538	0.00%
2025/06/17	1	70.60	0.1	70.00	70.00	0.9	1,540	0.06%
2025/06/13	0	0.00	1	73.80	73.30	-1	1,529	-0.07%
2025/06/12	0	0.00	0	73.90	74.20	0	1,519	0.00%
2025/06/11	0	0.00	2	75.40	75.40	-2	1,500	-0.13%
2025/06/10	0	0.00	0	71.90	72.60	0	1,485	0.00%
2025/06/09	5	67.76	7	68.71	71.80	-2	1,476	-0.14%
2025/06/05	3	66.33	0	0.00	67.50	3	1,463	0.20%
2025/06/04	31	67.91	34.1	68.50	69.10	-3.1	1,431	-0.22%
2025/06/03	0	62.70	0.2	63.10	62.90	-0.2	1,364	-0.01%
2025/05/29	0.1	61.26	0	0.00	61.30	0.1	1,349	0.01%
2025/05/28	4	60.88	0	0.00	61.40	4	1,347	0.30%
2025/05/27	0	62.00	0	0.00	62.20	0	1,341	0.00%
2025/05/26	0.1	63.30	0	0.00	62.50	0.1	1,333	0.01%
2025/05/22	2	62.75	0	0.00	62.60	2	1,347	0.15%
2025/05/21	0	0.00	0	63.60	63.70	0	1,348	0.00%
2025/05/20	2	63.39	4	63.35	62.70	-2	1,347	-0.15%
2025/05/19	1	63.10	4	62.83	63.40	-3	1,342	-0.23%
2025/05/16	2	61.30	0	0.00	62.00	2	1,324	0.15%
2025/05/15	1	60.87	1	61.30	62.10	0	1,305	0.00%
2025/05/14	0.2	62.80	1	62.90	62.10	-0.8	1,262	-0.07%
2025/05/13	0	0.00	2.1	62.83	63.00	-2.1	1,237	-0.17%
2025/05/08	5.1	60.04	0	0.00	60.10	5.1	1,274	0.40%
2025/05/07	0.1	61.20	0	0.00	61.00	0.1	1,265	0.01%
2025/05/06	0	62.50	3	64.60	61.90	-3	1,253	-0.24%
2025/05/05	1	66.50	2	65.26	65.10	-1	1,242	-0.08%
2025/05/02	5	60.88	0	0.00	62.40	5	1,226	0.41%
2025/04/28	0	61.20	0	0.00	61.40	0	1,218	0.00%
2025/04/23	0	58.70	0	0.00	58.20	0	1,206	0.00%
2025/04/21	0	60.70	1	61.80	59.60	-1	1,210	-0.08%