台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.90%
  • 成交量
    15,360
  • 產業
    上市 其他類股
  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.7118.8528.6118.80120.00-26.810,285-0.26%
2025/01/221.5115.290.9115.01115.500.510,1240.01%
2025/01/211.1114.447.2113.66115.00-610,110-0.06%
2025/01/208.2112.022113.00112.506.210,0870.06%
2025/01/171.6113.050.4113.00112.501.210,0790.01%
2025/01/161.4114.022.6114.00114.00-1.29,929-0.01%
2025/01/1510113.0000.00112.50109,9650.10%
2025/01/140.6112.901.1112.98113.00-0.410,0560.00%
2025/01/1310.6110.743.8110.21110.006.810,0000.07%
2025/01/1019.7112.118.3112.00112.5011.49,8970.12%
2025/01/0926.6114.8900.00113.0026.69,9310.27%
2025/01/080.8117.0100.00116.500.89,8310.01%
2025/01/076.2118.7916.4118.70116.50-10.29,857-0.10%
2025/01/063.7116.473.2116.70117.000.59,9350.01%
2025/01/0314.5116.593.2117.00117.0011.39,9820.11%
2025/01/024.6118.4913.6118.59120.50-9.19,983-0.09%
2024/12/313.2113.383113.33113.000.29,9040.00%
2024/12/302.4114.691.2114.69115.001.29,9370.01%
2024/12/273112.660.2112.93112.502.89,9140.03%
2024/12/260.5112.360.9112.08112.00-0.410,2650.00%
2024/12/253.4111.280.2111.83111.003.210,9110.03%
2024/12/244112.932.7113.97112.001.311,0350.01%
2024/12/2313.5112.600.3113.15112.0013.211,2730.12%
2024/12/201.7111.786.7112.63111.00-511,200-0.04%
2024/12/196.8111.430.4111.50112.006.411,0860.06%
2024/12/1811.6112.107.3114.05112.004.211,0700.04%
2024/12/1724.5112.738.5113.47111.501610,8770.15%
2024/12/1617115.3017.2115.26114.00-0.210,7050.00%
2024/12/136.2119.511119.79118.505.310,5060.05%
2024/12/125.1121.231121.49120.504.110,4790.04%
2024/12/111.6122.641122.00122.000.610,4800.01%
2024/12/109.3125.8212.2126.11123.00-2.910,464-0.03%
2024/12/094.7120.623.6120.89121.001.110,3170.01%
2024/12/060.4122.610.4122.50123.00010,2650.00%
2024/12/053.2122.5214122.50123.00-10.810,242-0.11%
2024/12/042.5122.301122.50122.501.510,2610.01%
2024/12/036.2122.121.6122.68123.004.710,2520.05%
2024/12/021.6121.882.6121.21121.50-110,246-0.01%
2024/11/2913.4118.497.4119.02118.50610,2070.06%
2024/11/2817.9120.661.1121.49121.0016.810,1050.17%
2024/11/276.5122.584122.63122.502.510,0640.03%
2024/11/261.6122.4800.00123.501.610,0690.02%
2024/11/256.3122.313.1122.66122.003.210,0770.03%
2024/11/222.8123.102123.25122.000.810,0770.01%
2024/11/218.1122.495122.50122.003.110,1100.03%
2024/11/2012.4122.032122.25122.0010.410,1100.10%
2024/11/1915123.3010.4123.34124.004.610,0590.05%
2024/11/1821.6120.606121.34121.0015.69,9100.16%
2024/11/1514.7122.515.3123.69121.509.59,7580.10%
2024/11/1428.6125.195.7125.33123.5022.99,5800.24%
2024/11/1328.7127.097.1127.07127.0021.69,3270.23%
2024/11/1299.1130.8022.6131.01130.5076.58,9320.86%
2024/11/1113.2144.472.9144.66145.0010.38,2700.12%
2024/11/088.3150.1813.2150.24149.00-4.98,198-0.06%
2024/11/072.9146.091.4146.50147.001.48,2260.02%
2024/11/062.8146.801146.50146.501.88,2320.02%
2024/11/052.2148.554.2149.14149.00-28,239-0.02%
2024/11/045.5148.272149.00148.503.58,3320.04%
2024/11/0115.4147.082.2147.45148.0013.28,5000.15%
2024/10/303150.501.5150.86151.501.58,3960.02%
2024/10/292.9151.680.5151.00151.002.48,3830.03%
2024/10/280153.502.1153.74153.50-28,395-0.02%
2024/10/253.3153.531.1153.55153.502.28,4520.03%
2024/10/240.3154.590.1154.50154.500.28,4470.00%
2024/10/232.9155.280.5156.35154.502.48,4750.03%
2024/10/220156.001157.00156.50-18,524-0.01%
2024/10/215.4156.692.8156.77156.002.68,5990.03%
2024/10/182.6156.672.1156.50156.500.58,6140.01%
2024/10/172156.001155.00155.0018,7530.01%
2024/10/162.7154.534.1154.26155.00-1.48,899-0.02%
2024/10/150.4154.823.3153.62154.50-2.88,919-0.03%
2024/10/142.5155.532.9155.56156.50-0.48,9880.00%
2024/10/1120.6152.7221.3152.53152.00-0.69,065-0.01%
2024/10/0910.6157.674.8158.52157.505.89,0630.06%
2024/10/081.3163.1323.6163.48163.00-22.38,945-0.25%
2024/10/0731.5164.3939163.70165.00-7.58,821-0.09%
2024/10/0447.5162.6351.2161.11161.50-3.78,597-0.04%
2024/10/010.5159.770.5160.63158.5008,3920.00%
2024/09/306.9164.4716164.87163.50-9.18,292-0.11%
2024/09/2722162.7669.4163.55163.50-47.58,236-0.58%
2024/09/267.4152.181152.50152.006.47,5850.08%
2024/09/2512.2156.5030.5153.94155.50-18.37,539-0.24%
2024/09/240.1144.361.2145.50146.00-17,297-0.01%
2024/09/2311.2145.185.5145.03145.005.77,4610.08%
2024/09/205.3144.5219.5145.40146.00-14.17,519-0.19%
2024/09/190.2143.864.3142.66145.00-4.17,561-0.05%
2024/09/186.3141.840.1142.05142.506.27,6180.08%
2024/09/160.3142.854.4143.11142.00-4.17,732-0.05%
2024/09/130.3141.073.3140.56142.00-37,784-0.04%
2024/09/121.5137.471.1138.55139.000.47,8440.01%
2024/09/110.7137.5400.00137.500.77,8590.01%
2024/09/1032.1138.421136.50136.5031.17,9000.39%
2024/09/095.4140.370141.53142.005.47,7630.07%
2024/09/060.2141.5700.00143.500.27,8320.00%
2024/09/054.1142.270.7141.88141.503.47,9070.04%
2024/09/049.5142.873142.84143.006.48,0710.08%
2024/09/030.1145.550.4145.57147.00-0.38,0690.00%
2024/09/021.3145.050.3145.50145.5018,0950.01%
2024/08/306.3145.023146.00145.503.38,0940.04%
2024/08/290.5143.640.8144.04144.00-0.38,0550.00%
2024/08/289.5144.900.1145.50144.509.38,0940.12%
2024/08/2711.4146.522.1146.51147.509.48,4650.11%
2024/08/266.5150.061.9149.38148.504.68,4410.05%
2024/08/239.9143.5600.00143.509.98,3220.12%
2024/08/224.1146.042.4145.08145.501.78,3610.02%
2024/08/211.2147.9315147.40148.00-13.88,369-0.16%
2024/08/200.1148.667148.00148.00-6.98,392-0.08%
2024/08/190.2148.0500.00149.000.28,5300.00%
2024/08/160.4148.504.2149.12148.50-3.88,629-0.04%
2024/08/150.7147.410.3148.50146.000.48,6280.00%
2024/08/141148.5000.00148.5018,7510.01%
2024/08/138.2146.890.4147.72147.507.78,7600.09%
2024/08/120.6146.590.6144.54147.5008,8930.00%
2024/08/090.9143.283.2142.07143.00-2.29,024-0.02%
2024/08/085.3140.241140.04140.004.39,1530.05%
2024/08/072.3140.564.1142.98143.00-1.89,294-0.02%
2024/08/065.5137.456.1137.43137.50-0.69,514-0.01%
2024/08/0523.6139.0910.3138.78138.0013.39,7840.14%
2024/08/029.5148.7000.00148.509.510,2640.09%
2024/08/015.3152.601.3152.50153.50410,3260.04%
2024/07/310.2151.867.1151.22152.00-6.910,318-0.07%
2024/07/301.9146.753146.67149.50-1.110,274-0.01%
2024/07/294.3148.910149.00148.504.310,2420.04%
2024/07/2611.8148.500.4149.08149.0011.510,2410.11%
2024/07/230.3149.831.2150.13151.50-0.910,294-0.01%
2024/07/2231.5146.778146.87147.0023.510,3090.23%
2024/07/1926150.930.2151.50150.5025.810,1620.25%
2024/07/1844.5154.451.2154.21154.5043.310,0380.43%
2024/07/1717.8162.785.4162.54162.0012.49,8780.13%
2024/07/161.6163.216163.93163.50-4.49,764-0.05%
2024/07/1512.3163.6718.4163.58164.50-69,760-0.06%
2024/07/124163.542.9162.62163.501.19,6910.01%
2024/07/118.3160.7410.3160.51160.50-29,562-0.02%
2024/07/100.4158.223.3158.20158.00-2.99,442-0.03%
2024/07/091.7157.760.2157.73157.501.59,3910.02%
2024/07/081.5157.835157.45158.50-3.59,339-0.04%
2024/07/056.5157.682.1157.05157.004.49,3200.05%
2024/07/040.4158.371.8158.13158.00-1.49,333-0.02%
2024/07/031.3155.071.3157.04156.000.19,2940.00%
2024/07/022.6154.731155.00155.001.69,0080.02%
2024/07/014.3156.522.1157.47155.502.19,0190.02%
2024/06/285.4153.847154.41153.50-1.58,919-0.02%
2024/06/2715.4153.541.1153.53152.5014.38,8820.16%
2024/06/262.8158.341158.50155.501.88,6430.02%
2024/06/256.6156.840.4157.73156.006.28,5560.07%
2024/06/248.4159.531160.01158.507.48,3470.09%
2024/06/212.4162.070.2162.94160.502.18,2320.03%
2024/06/203.5162.4219.4162.15163.00-15.97,960-0.20%
2024/06/194.9159.8823.8160.21160.50-18.97,942-0.24%
2024/06/1811.3160.9617.1160.85161.50-5.87,875-0.07%
2024/06/1719.6158.9221.5160.13161.00-1.97,839-0.02%
2024/06/141.3155.502.4155.80156.50-1.17,743-0.01%
2024/06/130.6155.1115.4155.13155.00-14.97,710-0.19%
2024/06/121.3152.702.7153.84153.50-1.47,691-0.02%
2024/06/117.7151.424.8151.52151.502.97,6790.04%
2024/06/077.8153.196153.50153.001.87,5190.02%
2024/06/060.3155.093.3154.03154.00-37,471-0.04%
2024/06/050.5155.564.4155.46155.50-47,409-0.05%
2024/06/043.4153.722.3154.14153.501.17,4300.01%
2024/06/031155.516.2155.58156.00-5.17,425-0.07%
2024/05/312.7152.525155.40152.00-2.37,378-0.03%
2024/05/302.6153.594153.88153.00-1.56,934-0.02%
2024/05/298155.350156.00155.0086,9060.12%
2024/05/289.3155.028156.00155.001.36,8790.02%
2024/05/272.7153.425.4153.48154.00-2.76,807-0.04%
2024/05/243150.922150.75150.5016,7620.02%
2024/05/2313.1151.200.5152.50150.5012.76,7270.19%
2024/05/229.9155.405.2155.98154.504.76,5880.07%
2024/05/213.1155.362155.26155.001.16,5000.02%
2024/05/203.6156.4712155.31156.00-8.46,477-0.13%
2024/05/174152.652152.81152.5026,3510.03%
2024/05/164.9153.0616.8153.56153.00-11.96,334-0.19%
2024/05/1524.1152.999.3153.68153.0014.86,3220.23%
2024/05/1418.6152.664.5153.45153.0014.26,2310.23%
2024/05/1316.4157.079.4157.52157.0076,0320.12%
2024/05/1027.7152.349.1152.44153.0018.75,8750.32%
2024/05/0951.4152.2415.3152.17150.0036.25,6450.64%
2024/05/0890.9153.2813.8154.26152.0077.15,2801.46%
2024/05/0717.4168.522168.01168.0015.44,7290.33%
2024/05/061.7172.2300.00173.001.74,5660.04%
2024/05/030.1172.362.1173.00172.00-24,567-0.04%
2024/05/021.5171.0810.4171.51170.50-8.94,567-0.19%
2024/04/302.4173.910.5173.82172.501.94,5520.04%
2024/04/295.1170.559.9171.59174.00-4.84,524-0.11%
2024/04/2630.3168.8000.00168.0030.34,4200.68%
2024/04/250.2171.9900.00171.000.24,3680.00%
2024/04/240.3172.512.5172.63173.50-2.24,405-0.05%
2024/04/230.3172.681.4172.99173.00-1.14,433-0.02%
2024/04/220.3171.143.2171.48172.50-2.84,423-0.06%
2024/04/1918.8168.465167.70168.0013.84,3780.32%
2024/04/180.3172.351.2172.29172.00-0.94,268-0.02%
2024/04/1724170.050171.00170.50244,2220.57%
2024/04/1610.2170.701170.00170.009.24,1890.22%
2024/04/1515.7173.215173.00173.0010.74,1510.26%
2024/04/124.5174.896174.83174.50-1.54,181-0.03%
2024/04/111.5176.1100.00175.501.54,1790.04%
2024/04/108179.154.1179.22178.503.94,1990.09%
2024/04/091.2177.919.5178.41178.50-8.24,171-0.20%
2024/04/080176.003176.50176.00-34,131-0.07%
2024/04/030.6175.210.5175.40175.500.14,1380.00%
2024/04/020.1175.891.6176.18176.00-1.44,079-0.03%
2024/04/011.3175.895.2174.91175.50-3.94,059-0.09%
2024/03/291.1172.051172.74172.000.24,0230.00%
2024/03/288.9172.084.1174.01171.504.84,0110.12%
2024/03/272.8171.790172.50172.002.83,9890.07%
2024/03/265.2171.801.3171.88172.003.94,0300.10%
2024/03/251.2173.382173.25174.00-0.84,002-0.02%
2024/03/2214.1171.522172.50171.5012.14,0140.30%
2024/03/211.2175.495.1175.40176.50-3.94,008-0.10%
2024/03/201.5172.2500.00172.001.54,1040.04%
2024/03/193.4172.771.5172.67172.501.94,1190.05%
2024/03/184.3174.060.1176.00174.004.24,1470.10%
2024/03/156.6175.830.3176.50177.006.34,1560.15%
2024/03/144.5179.199.9178.57179.00-5.44,126-0.13%
2024/03/131.8174.871.9175.30176.00-0.14,0860.00%
2024/03/121.4175.467.9175.39176.00-6.64,070-0.16%
2024/03/110.4174.133.5173.82174.50-3.14,048-0.08%
2024/03/088.9172.063.7172.14172.505.24,0680.13%
2024/03/073.2173.881.1174.45175.002.14,0340.05%
2024/03/061.1175.052.9173.45175.00-1.84,026-0.04%
2024/03/050.2173.851174.49173.50-0.84,063-0.02%
2024/03/041.2173.990.2173.50174.000.94,0520.02%
2024/03/011.6174.340.1173.50174.001.54,0980.04%
2024/02/290.7172.770.5174.00174.500.24,1160.00%
2024/02/273.1172.672.1173.82172.0014,0890.03%
2024/02/2611.1173.490.5173.50173.0010.64,0480.26%
2024/02/231176.920.1177.00176.000.94,0120.02%
2024/02/221.3176.789.3175.95176.00-84,045-0.20%
2024/02/212.7175.460.1176.50176.002.64,0320.06%
2024/02/200.3176.400.2176.72177.500.14,0250.00%
2024/02/197.8174.241.6172.66174.006.24,0430.15%
2024/02/1615.7170.373.1169.55171.0012.64,0540.31%
2024/02/1514.6170.740.1171.50170.0014.53,9330.37%
2024/02/054.2173.110.1173.32174.004.13,8570.11%
中租-KY 相關文章