• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    602張
  • 產業
    上市 資訊服務類股

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.2129.5000.00128.000.26950.03%
2024/11/290128.5000.00128.5006910.00%
2024/11/281127.5000.00127.0016890.15%
2024/11/261131.5000.00130.5016770.15%
2024/11/251131.0000.00133.5016730.15%
2024/11/222.1131.0000.00130.002.16590.32%
2024/11/211130.5000.00130.5016570.15%
2024/11/201130.5000.00129.5016560.15%
2024/11/181131.0100.00131.0016530.15%
2024/11/150.1133.0000.00135.000.16460.01%
2024/11/140133.3300.00134.0006440.00%
2024/11/131135.001134.50135.0006350.00%
2024/11/121.1136.532138.75136.50-0.9631-0.15%
2024/11/111139.001136.50141.5006240.00%
2024/11/0800.000.1140.00140.00-0.1620-0.01%
2024/11/073.1140.663.6139.44139.00-0.5613-0.09%
2024/11/061136.041.3138.00142.00-0.3604-0.05%
2024/11/0500.003134.17136.00-3587-0.51%
2024/11/0400.001134.50134.00-1594-0.17%
2024/11/0100.001133.50135.00-1616-0.16%
2024/10/300.5132.480.1132.00133.500.56050.08%
2024/10/290.5131.002133.00133.00-1.5602-0.25%
2024/10/2800.000129.00130.000609-0.01%
2024/10/2500.001131.50131.00-1614-0.16%
2024/10/244132.8812132.79132.00-8614-1.30%
2024/10/180128.000.1127.50128.00-0.1612-0.01%
2024/10/153130.331130.50130.0026450.31%
2024/10/142128.9900.00129.0026610.30%
2024/10/041124.0000.00124.0016970.14%
2024/09/301127.480.3128.00127.000.77030.10%
2024/09/272127.7500.00127.5027180.28%
2024/09/231127.000.1127.00130.000.97830.11%
2024/09/202131.255130.90128.00-3775-0.39%
2024/09/191130.0000.00131.0017660.13%
2024/09/1800.003133.67130.50-3786-0.38%
2024/09/168129.312129.50129.5067830.77%
2024/09/131.1126.822127.00127.00-0.9786-0.11%
2024/09/1000.004117.00117.00-4814-0.49%
2024/09/0400.000.4117.68117.00-0.4859-0.05%
2024/09/031120.0000.00121.0018630.12%
2024/09/021120.5000.00121.0018710.12%
2024/08/302.5119.7000.00121.002.58840.28%
2024/08/2600.001119.00120.00-1897-0.11%
2024/08/2200.000.2118.00118.50-0.2902-0.02%
2024/08/210119.0000.00118.0009030.00%
2024/08/201120.000.2119.50120.000.89130.09%
2024/08/1500.002118.00117.00-2927-0.22%
2024/08/091.2114.0800.00114.001.29440.13%
2024/08/070.2115.0000.00115.000.29530.02%
2024/08/061.2102.5800.00108.001.29570.13%
2024/08/050.1108.502.1114.19108.50-2976-0.21%
2024/08/020.2122.0050121.00120.50-49.9978-5.09%
2024/07/310.2121.000121.00122.000.21,0010.02%
2024/07/3000.000.1121.00122.00-0.1985-0.01%
2024/07/291123.001.3123.62123.00-0.3986-0.03%
2024/07/261121.5000.00122.5019790.10%
2024/07/230.7124.5000.00125.000.79840.07%
2024/07/191125.0100.00126.0019880.10%
2024/07/182.1127.481125.00127.501.19990.11%
2024/07/1710133.102131.01130.0089940.80%
2024/07/162129.257.3132.65134.00-5.3993-0.53%
2024/07/150.1129.003.3128.95129.00-3.2966-0.34%
2024/07/122124.0000.00123.5029430.22%
2024/07/112.1123.832.6125.27125.50-0.5945-0.05%
2024/07/103122.501.1123.00123.501.99410.20%
2024/07/0912.4122.789123.39123.503.49360.36%
2024/07/081.7122.4800.00121.501.79250.19%
2024/07/053.1122.6800.00122.503.19240.33%
2024/07/041.3122.591123.00122.000.39470.03%
2024/07/021121.5000.00121.5019230.11%
2024/07/014.5122.8000.00122.004.59110.49%
2024/06/283123.3300.00124.5038950.34%
2024/06/275.6124.500125.00124.005.68790.64%
2024/06/261127.5000.00127.5018560.12%
2024/06/2528.6126.1711128.55129.0017.68572.05%
2024/06/2412.5132.281133.00132.0011.58271.39%
2024/06/217.1135.0756.1135.36135.50-49816-6.00%
2024/06/2025138.708138.75138.50178092.10%
2024/06/197133.0011.5136.87139.00-4.5828-0.54%
2024/06/182127.751.5131.33130.000.57830.06%
2024/06/172127.5000.00127.0027810.26%
2024/06/142127.5000.00128.0027910.25%
2024/06/135128.400.1127.50128.004.98190.60%
2024/06/128127.7500.00128.0088510.94%
2024/06/111127.502128.25127.00-1850-0.12%
2024/06/073124.331126.00124.0028400.24%
2024/06/066124.005125.00124.0018430.12%
2024/06/0510.1124.362124.75124.508.18360.97%
2024/06/047122.9300.00122.0078310.84%
2024/06/032121.0000.00121.5028270.24%
2024/05/300.2121.0000.00121.000.28460.02%
2024/05/290121.0500.00120.5008490.00%
2024/05/2800.001121.50122.00-1849-0.12%
2024/05/270.2121.9700.00121.000.28630.03%
2024/05/240.2120.5000.00121.000.28700.02%
2024/05/235.2124.440123.00122.005.28620.60%
2024/05/211.4122.9200.00123.001.48590.17%
2024/05/200.5123.7800.00123.500.58570.06%
2024/05/170.3125.003126.67125.00-2.7858-0.32%
2024/05/1600.0030125.63126.00-30856-3.50%
2024/05/150.2124.955125.10124.50-4.8855-0.56%
2024/05/140125.002125.50125.00-2855-0.23%
2024/05/1300.001122.50122.50-1846-0.12%
2024/05/101.2122.610123.00123.001.28410.14%
2024/05/096.5129.231123.00123.005.58350.66%
2024/05/083130.836131.33133.00-3813-0.37%
2024/05/073.1128.003.1128.77127.5007870.00%
2024/05/062125.503126.33126.50-1772-0.13%
2024/05/030.3124.002123.00124.00-1.7767-0.22%
2024/05/020.2123.0000.00123.500.27690.03%
2024/04/300.2125.0000.00125.000.27650.03%
2024/04/294125.500.3123.50125.503.87620.49%
2024/04/260.3121.500.2121.50122.000.17540.01%
2024/04/253121.5000.00121.5037590.40%
2024/04/240.2122.501.1124.00124.50-0.9769-0.12%
2024/04/230.3120.5300.00121.000.37530.04%
2024/04/190.2118.5000.00119.500.27480.03%
2024/04/180.3120.5000.00119.500.37440.04%
2024/04/1600.000.1118.00117.50-0.1777-0.01%
2024/04/1500.000.1120.50118.50-0.1774-0.01%
2024/04/1100.001121.50121.50-1799-0.13%
2024/04/1011123.822.2123.68124.008.87991.10%
2024/04/091118.5000.00119.0017910.13%
2024/04/0800.000119.00118.0008280.00%
2024/04/010.2119.5000.00118.500.28310.02%
2024/03/292118.502119.00118.5008310.00%
2024/03/282118.751118.00118.5018340.12%
2024/03/270118.500.1120.50120.50-0.1834-0.01%
2024/03/262117.7500.00117.5028380.24%
2024/03/251121.004124.88121.50-3842-0.36%
2024/03/2233123.565.2123.79122.0027.98333.34%
2024/03/210119.001118.50118.50-1794-0.13%
2024/03/206119.253120.50118.5037930.38%
2024/03/191.1117.551118.00118.000.17930.01%
2024/03/180.1118.010.6119.00119.50-0.5781-0.07%
2024/03/1500.001115.50116.00-1753-0.13%
2024/03/143.3115.791115.50115.002.37270.31%
2024/03/130.2115.071115.50116.50-0.8723-0.12%
2024/03/120114.0000.00114.0007110.00%
2024/03/110.1113.501.1114.00114.00-1701-0.14%
2024/03/080113.000.1113.20113.00-0.1701-0.01%
2024/03/070.2114.0100.00113.500.26980.03%
2024/03/0600.001115.00115.50-1699-0.14%
2024/03/051115.001115.00114.5007030.00%
2024/03/042113.501113.50113.0016920.14%
2024/02/290.2113.4300.00113.000.26940.03%
2024/02/270114.5000.00114.0006790.00%
2024/02/260.2114.501114.00114.00-0.8670-0.12%
2024/02/231115.0000.00114.5016730.15%
2024/02/211116.0000.00115.5016710.15%
2024/02/200116.5000.00116.5006700.01%
2024/02/191116.000116.00116.0016640.15%
2024/02/1600.003116.17116.50-3666-0.45%
2024/02/151114.001114.50115.0006590.00%
2024/02/052114.2500.00114.5026610.30%
2024/02/020.1115.001116.00115.50-0.9663-0.14%
2024/02/011115.007115.79115.50-6666-0.90%
2024/01/3100.000.2114.00115.50-0.2664-0.02%
2024/01/301113.001114.00114.5006530.00%
2024/01/2500.002115.00115.00-2670-0.30%
2024/01/2200.001115.00115.50-1674-0.15%
2024/01/191114.0000.00113.0016710.15%
2024/01/181114.007114.57116.00-6662-0.91%
2024/01/173111.331.1111.56111.001.96420.29%
2024/01/161112.0000.00112.0016420.16%
2024/01/152114.5000.00114.0026420.31%
2024/01/123113.332113.25113.5016500.15%
2024/01/112114.000.1114.64115.001.96540.29%
2024/01/107116.001114.50115.0066610.91%
2024/01/081115.000.7115.00115.500.36420.05%
2024/01/0500.001.4117.05116.00-1.4639-0.22%
2024/01/0400.000113.00113.0006310.00%
2024/01/033.1116.102114.51114.001.16350.17%
2024/01/022115.251.1115.57117.500.96270.14%
2023/12/290.1110.5000.00112.000.15970.02%
2023/12/270.2110.002110.00110.50-1.8607-0.30%
2023/12/252.3111.001111.00110.501.36140.21%
2023/12/221113.001113.50113.0006110.00%
2023/12/211112.501113.00113.0006060.00%
2023/12/203113.002112.50113.0015990.17%
2023/12/1800.001109.50110.00-1577-0.17%
2023/12/152110.503109.83110.00-1576-0.17%
2023/12/1200.000108.00108.0005620.00%
2023/12/111109.001.2109.33109.00-0.2561-0.04%
2023/12/040107.0000.00106.5006080.00%
2023/12/0100.001107.00107.50-1612-0.16%
2023/11/300.2106.750.6105.53106.00-0.4610-0.07%
2023/11/2400.002103.50103.50-2608-0.33%
2023/11/220.1103.8300.00103.500.16220.01%
2023/11/210.1103.251103.00102.50-0.9626-0.14%
2023/11/170.1103.5000.00102.500.16540.02%
2023/11/150.2102.5000.00103.000.26610.03%
2023/11/140.1101.7900.00101.500.16680.01%
2023/11/080.1102.5000.00103.000.17140.01%
2023/11/071102.0000.00102.0017210.14%
2023/11/0600.001104.00103.00-1746-0.13%
2023/11/0300.003.4101.19101.50-3.4750-0.46%
2023/11/023100.0000.00100.0037640.39%
2023/10/3100.000.1101.00100.00-0.1848-0.01%
2023/10/200.2102.500101.50103.000.21,6500.01%
2023/10/1900.001104.00103.50-11,722-0.06%
2023/10/171107.5000.00107.5011,8110.06%
2023/10/160.1108.5000.00109.500.11,8330.00%
2023/10/131108.0300.00108.0011,8640.06%
2023/10/110.1106.001106.00106.50-11,867-0.05%
2023/10/0400.000.5105.00106.00-0.51,873-0.03%
2023/09/1400.000106.50106.0002,1850.00%
2023/09/120104.0000.00105.5002,3780.00%
2023/09/111.3103.5500.00103.501.32,4620.05%
2023/09/080.1111.0800.00112.000.12,5020.00%
2023/09/070.1112.001111.50112.00-0.92,555-0.04%
2023/09/0600.001112.00112.50-12,584-0.04%
2023/09/0500.000.2111.29111.50-0.22,597-0.01%
2023/09/011110.001111.50109.5002,6480.00%
2023/08/3100.001110.50112.50-12,686-0.04%
2023/08/3000.000.3110.00110.50-0.32,901-0.01%
2023/08/291108.0000.00108.5012,9700.03%
2023/08/2500.000.3111.50109.50-0.32,996-0.01%
2023/08/241.4112.631113.00113.000.43,0220.01%
2023/08/2300.003110.33111.00-33,048-0.10%
2023/08/2200.003110.00109.50-33,093-0.10%
2023/08/212109.500.1109.50109.501.93,0980.06%
2023/08/181110.5000.00109.0013,1150.03%
2023/08/171107.0000.00110.5013,1260.03%
2023/08/1500.001106.50109.00-13,184-0.03%
2023/08/140.1107.0000.00106.000.13,3040.00%
2023/08/110110.0000.00109.5003,3360.00%
2023/08/101110.002110.75110.00-13,363-0.03%
2023/08/0900.004113.50113.00-43,386-0.12%
2023/08/081.1113.5200.00113.501.13,3880.03%
2023/08/075.1114.121114.50115.504.13,3940.12%
2023/08/040113.003115.33116.00-33,376-0.09%
2023/08/025112.802113.25111.0033,3670.09%
2023/08/014.1113.623112.00112.501.13,4030.03%
2023/07/3112117.6320.8117.99117.50-8.83,353-0.26%
2023/07/288.3110.805111.00112.503.33,2200.10%
2023/07/277113.437113.36112.5003,1820.00%
2023/07/2669.6114.7360.4111.61111.009.23,0860.30%
2023/07/257.3112.0212.1113.00118.00-4.82,854-0.17%
2023/07/2411108.275107.50107.5062,7010.22%
2023/07/213109.503.1108.27112.00-0.12,6180.00%
2023/07/202.1103.815103.80104.50-2.92,535-0.11%
2023/07/193.2105.002102.50103.001.22,5110.05%
2023/07/181.2106.461106.00106.500.22,4890.01%
2023/07/171103.502103.50103.00-12,446-0.04%
2023/07/141104.0000.00104.5012,4350.04%
2023/07/1300.002104.25103.00-22,427-0.08%
2023/07/120.1102.9700.00102.500.12,4220.00%
2023/07/112103.741.1104.00104.000.92,4120.04%
2023/07/100.2102.5100.00103.000.22,4050.01%
2023/07/0700.002105.50105.00-22,388-0.08%
2023/07/060106.001108.00106.00-12,375-0.04%
2023/07/051109.0000.00108.5012,3630.04%
2023/07/043107.501108.50108.5022,3510.09%
2023/07/031110.002110.75110.00-12,327-0.04%
2023/06/301107.501109.50110.0002,3040.00%
2023/06/291106.501106.00107.0002,2780.00%
2023/06/270103.5000.00103.5002,2310.00%
2023/06/261106.5000.00106.0012,2010.05%
2023/06/218110.006.1110.23108.501.92,1770.09%
2023/06/202117.252117.00116.0002,1240.00%
2023/06/193116.501116.00117.0022,0550.10%
2023/06/164117.0013.1114.75114.00-9.12,014-0.45%
2023/06/156110.508110.44112.00-21,879-0.11%
2023/06/146.2107.106.6107.47108.00-0.41,799-0.02%
2023/06/134104.0031104.06103.50-271,717-1.57%
2023/06/123101.501101.50100.5021,6590.12%
2023/06/09199.00299.2599.50-11,624-0.06%
2023/06/085.1100.243.8100.3799.501.31,6070.08%
2023/06/070.1101.501101.50101.50-0.91,583-0.06%
2023/06/066101.176.3100.52100.50-0.21,555-0.02%
2023/06/0529.6103.5215.2105.09102.0014.41,5110.95%
2023/06/028105.7511109.27110.00-31,283-0.24%
2023/06/01599.864.299.65100.000.81,2120.06%
2023/05/313100.00399.86100.5001,1950.00%
2023/05/304.199.962100.1198.8021,1700.17%
2023/05/291999.985100.27101.00141,1331.23%
2023/05/262100.25499.0098.00-21,084-0.18%
2023/05/25398.56397.4397.4001,0290.00%
2023/05/24298.10197.7098.5011,0140.10%
2023/05/23597.28897.2897.60-3992-0.30%
2023/05/221096.19496.0596.2069660.62%
2023/05/194.196.93895.9994.80-3.9943-0.42%
2023/05/1816.198.9621.299.5798.00-5.1881-0.58%
2023/05/171193.3021.293.3094.00-10.2744-1.36%
2023/05/16692.27592.0092.3016930.15%
2023/05/15692.4313.392.0791.20-7.3654-1.12%
2023/05/12390.47390.4090.4006020.00%
2023/05/11690.855.190.5089.700.95860.15%
2023/05/10290.40390.7090.50-1557-0.18%
2023/05/096.190.54790.0690.00-0.9540-0.17%
2023/05/081790.021489.5989.3034880.61%
2023/05/05286.70287.1086.7004060.00%
2023/05/04185.6000.0085.4013730.27%
2023/04/2700.000.280.1080.10-0.2322-0.05%
2023/04/26178.70180.0079.8003240.00%
2023/04/21178.8000.0078.8013210.31%
2023/04/1900.000.181.9081.20-0.1319-0.02%
2023/04/1800.00181.8081.70-1316-0.32%
2023/04/14080.80280.7080.60-2300-0.67%
2023/04/1100.00079.8280.200291-0.01%
2023/04/10180.2000.0080.3012910.35%
2023/04/07079.7000.0079.0002970.01%
2023/03/22180.10179.1079.5003930.00%
2023/03/21180.802.280.0079.60-1.2400-0.31%
2023/03/1700.00574.8076.20-5385-1.30%
2023/03/100.176.5400.0076.000.13530.03%
2023/03/090.378.1400.0077.600.33500.07%
2023/03/08077.80278.0078.30-2351-0.57%
2023/03/03076.3200.0076.4003470.01%
2023/03/01075.3000.0075.9003480.01%
2023/02/24075.3000.0075.3003460.00%
2023/02/2300.00076.0075.500346-0.01%
2023/02/17075.2000.0075.4003480.01%
2023/02/16075.7000.0075.4003500.00%
2023/02/150.175.2000.0075.300.13550.03%
2023/02/100.175.0000.0074.600.13760.02%
2023/02/09075.5000.0075.3003760.00%
2023/02/06174.8000.0074.9013850.26%
2023/02/03075.0500.0075.4003930.00%
2023/02/02075.2000.0075.2004000.00%
2023/02/01074.4000.0074.2004110.00%
2023/01/30174.0000.0074.4014230.24%
2023/01/170.173.0000.0073.000.14240.01%
2023/01/1200.000.172.3072.30-0.1466-0.02%
2023/01/1000.00173.0073.00-1482-0.21%
2023/01/060.371.2000.0071.000.34990.06%
2023/01/04171.0000.0071.3015040.20%
2022/12/280.170.2000.0069.800.15070.01%
2022/12/26170.5000.0070.4014950.20%
2022/12/15069.6000.0069.5004150.01%
2022/12/14069.9000.0069.6004010.00%
2022/12/01170.201.470.0770.10-0.4358-0.12%
2022/11/300.168.6000.0069.900.13550.03%
2022/11/22167.2000.0067.3013430.29%
2022/11/180.167.6000.0067.400.13390.01%
2022/11/15267.501.167.2167.4013320.29%
2022/11/140.267.501267.4067.40-11.8331-3.56%
2022/11/101267.0000.0067.00123243.69%
2022/11/08065.8000.0065.5003090.01%
2022/11/070.165.8000.0065.400.13020.04%
2022/10/200.264.6000.0063.600.22220.09%
2022/10/190.367.2000.0067.000.31940.15%
2022/10/13164.8000.0064.4011440.69%
2022/10/120.566.0000.0065.900.51390.36%
2022/10/110.665.9000.0065.600.61380.43%
2022/10/07067.5000.0067.0001340.00%
2022/10/060.667.9000.0067.700.61350.48%
2022/10/050.168.3000.0067.900.11350.08%
2022/10/040.268.1000.0068.200.21330.15%
2022/09/290.167.0000.0067.300.11310.08%
2022/09/270.169.9700.0069.700.11240.09%
2022/09/26270.2000.0070.0021251.59%
2022/09/14072.2000.0071.7001460.00%
2022/08/290.173.0000.0072.900.11910.03%
2022/08/220.173.1000.0073.300.11950.03%
2022/08/18073.3000.0073.1001970.00%
2022/08/170.173.1000.0073.100.11970.06%
2022/08/12172.1000.0072.1011960.51%
2022/08/110.272.530.272.2072.400195-0.01%
2022/08/090.172.1000.0072.300.11970.03%
2022/08/0500.00172.0072.20-1198-0.50%
2022/08/04171.1000.0071.5012020.49%
2022/07/29074.5000.0073.5002020.01%
2022/07/220.172.8000.0072.800.12080.05%
2022/07/140.272.5000.0072.200.22180.08%
2022/07/120.471.5700.0071.700.42180.17%
2022/07/110.271.9000.0071.700.22190.10%
2022/07/06070.5000.0070.7002300.00%
2022/06/28072.0000.0072.1002280.01%
2022/06/232.271.4800.0071.502.22310.95%
2022/06/20075.8000.0075.2002190.02%
2022/06/13377.9000.0077.9032321.29%
2022/06/080.478.2000.0078.200.42310.19%
2022/06/07078.2000.0078.0002310.00%
2022/06/01279.2000.0079.1022460.81%
2022/05/2000.00177.1077.00-1274-0.36%
2022/05/18177.4000.0077.7012910.34%
2022/05/13076.30276.2076.40-2322-0.62%
2022/05/120.176.0000.0075.000.13250.03%
2022/05/11177.5100.0077.1013230.32%
2022/05/100.177.9000.0078.200.13220.03%
2022/05/04080.3000.0080.1003250.00%
2022/05/03080.6000.0080.5003240.00%
2022/04/28179.9000.0079.9013280.30%
2022/04/270.180.5000.0079.800.13250.03%
2022/04/260.481.3000.0081.000.43160.14%
2022/04/1500.00181.1081.10-1318-0.31%
2022/04/13281.50182.0081.8013160.32%
2022/04/12180.00180.4080.2003110.00%
2022/04/08180.5000.0080.5013060.33%
2022/04/01081.2000.0080.9003010.00%
2022/03/31081.2000.0080.9003010.00%
2022/03/29081.5000.0080.6003020.00%
2022/03/28180.3000.0081.0013020.33%
2022/03/23081.2500.0080.6003130.00%
2022/03/22080.8800.0080.3003230.00%
2022/03/21180.9000.0080.8013270.31%
2022/03/17082.4000.0081.8002990.00%
2022/03/160.180.9000.0080.800.13010.03%
2022/03/141.181.0500.0081.001.13020.35%
2022/03/11081.9000.0081.5003020.00%
2022/03/090.181.0000.0080.800.13010.02%
2022/03/0800.000.380.7480.60-0.3299-0.08%
2022/03/07380.3300.0080.5032961.01%
2022/03/010.283.3000.0083.200.22890.07%
2022/02/250.282.7200.0082.400.22880.06%
2022/02/24182.610.183.2082.700.92850.32%
2022/02/230.183.6000.0083.600.12720.03%
2022/02/2100.000.183.7083.50-0.1276-0.04%
2022/02/18183.4000.0083.4012740.36%
2022/02/170.183.8000.0083.400.12720.04%
2022/02/15383.6700.0083.5032581.16%
2022/02/10384.5000.0084.4032451.22%
2022/02/09184.3000.0084.3012470.40%
2022/02/070.284.7000.0084.500.22420.06%
2022/01/2400.00285.4084.90-2244-0.82%
2022/01/20185.1000.0085.1012410.41%
2022/01/180.285.2000.0085.200.22400.08%
2022/01/170.286.9000.0084.600.22390.06%
2022/01/11184.5000.0085.0012570.39%
2021/12/23284.1000.0084.2022690.74%
2021/12/17183.5000.0083.3012660.38%
2021/12/160.184.0000.0083.600.12510.04%
2021/12/15184.4000.0084.1012410.41%
2021/12/14085.00184.8084.60-1234-0.42%
2021/12/13085.5000.0085.0002310.01%
2021/11/29185.0000.0085.8012250.44%
2021/11/26185.7000.0085.6012240.45%
2021/11/240.186.0000.0086.400.12200.05%
2021/11/23386.27186.5086.4022210.90%
2021/11/180.187.6000.0087.400.12180.05%
2021/11/170.187.9600.0087.700.12160.05%
2021/11/16087.50187.3087.70-1210-0.47%
2021/11/1500.00287.3587.60-2212-0.94%
2021/11/1100.00086.3086.7002120.00%
2021/11/050.185.8000.0086.000.12120.05%
2021/11/0400.00086.2086.0002120.00%
2021/11/0200.00486.1086.30-4211-1.89%
2021/10/29186.0000.0086.3012170.46%
2021/10/2500.00186.6086.50-1232-0.43%
2021/10/2200.00187.0087.20-1238-0.42%
2021/10/21285.8000.0088.0022390.84%
2021/10/2000.00186.5086.60-1228-0.44%
2021/10/19185.6000.0086.5012310.43%
2021/10/1800.00186.4085.90-1236-0.42%
2021/10/1500.00186.2085.90-1247-0.40%
2021/10/14185.1000.0085.3012570.39%
2021/10/13286.1000.0085.6022640.76%
2021/10/0800.00286.9087.00-2307-0.65%
2021/10/070.187.0000.0087.000.13350.03%
2021/10/0400.00186.4085.80-1375-0.27%
2021/10/011.286.0900.0086.301.23790.32%
2021/09/300.186.8000.0087.500.13840.03%
2021/09/290.387.0000.0087.200.33930.08%
2021/09/270.387.0000.0087.100.34010.07%
2021/09/2400.00287.2586.80-2402-0.50%
2021/09/1400.00187.3087.40-1418-0.24%
2021/09/130.286.60186.7087.30-0.8419-0.20%
2021/09/08185.0000.0085.0014220.24%
2021/09/06085.7000.0085.7004240.00%
2021/08/2500.00285.5086.00-2432-0.46%
2021/08/201.284.0400.0084.201.24390.28%
2021/08/19184.0000.0083.9014430.23%
2021/08/181.284.7000.0085.101.24410.28%
2021/08/16384.63484.6084.70-1442-0.23%
2021/08/110.286.2000.0086.100.24490.04%
2021/07/2200.00187.9087.90-1528-0.19%
2021/07/21486.80486.7587.8005250.00%
2021/07/161.285.79185.9086.000.25200.03%
2021/07/15586.0000.0085.8055180.97%
2021/07/14189.910.290.0089.900.84910.17%
2021/07/13091.1000.0090.6004840.00%
2021/07/0900.00691.5092.00-6464-1.29%
2021/07/07091.3000.0091.5004560.00%
2021/07/0600.00091.0091.400455-0.01%
2021/06/2900.000.190.0990.10-0.1448-0.02%
2021/06/280.290.1800.0090.300.24500.03%
2021/06/250.189.2000.0089.400.14470.02%
2021/06/240.388.0000.0087.700.34430.07%
2021/06/220.187.8000.0087.600.14460.02%
2021/06/21088.1000.0087.9004460.00%
2021/06/1700.00088.9089.2004460.00%
2021/06/160.188.5000.0088.600.14700.02%
2021/06/10088.4000.0087.7004840.00%
2021/06/080.187.2000.0087.500.14920.02%
2021/06/040.187.8000.0087.400.14980.02%
2021/06/01187.80288.5088.50-1501-0.20%
2021/05/25186.8000.0086.6015110.20%
2021/05/20485.8500.0085.7045170.77%
2021/05/1700.001286.5085.90-12529-2.27%
2021/05/1400.00188.2088.00-1521-0.19%
2021/05/120.486.650.286.3086.100.25050.03%
2021/05/06190.90190.5090.9004840.00%
2021/05/040.888.8700.0088.600.84820.17%
2021/05/0300.000.390.8090.90-0.3485-0.05%
2021/04/2800.00191.0091.30-1489-0.20%
2021/04/260.191.0300.0091.500.14950.02%
2021/04/230.890.4000.0090.900.84950.16%
2021/04/22190.9000.0089.8014970.20%
2021/04/210.191.0000.0091.200.14890.02%
2021/04/20191.3000.0090.7014860.21%
2021/04/192.190.510.190.7091.0024860.41%
2021/04/150.187.8000.0087.900.14800.01%
2021/04/12188.1000.0087.7014860.21%
2021/04/09186.9000.0086.9014850.21%
2021/04/08187.4000.0087.5014820.21%
2021/04/06287.7000.0087.5024840.41%
2021/04/010.187.6000.0087.900.14850.01%
2021/03/31387.8000.0087.6034890.61%
2021/03/3000.00087.9088.2004880.00%
2021/03/29487.9000.0087.9044920.81%
2021/03/251.187.0200.0087.401.15130.20%
2021/03/241.187.6800.0087.701.15250.21%
2021/03/220.188.22388.4088.20-2.9564-0.52%
2021/03/19088.1000.0087.8005700.00%
2021/03/18088.0000.0087.6005520.00%
2021/03/170.187.4000.0087.200.15510.01%
2021/03/12086.40186.3086.70-1551-0.18%
2021/03/11086.0000.0085.9005540.00%
2021/03/100.186.1000.0085.600.15520.01%
2021/03/09085.7000.0086.1005490.01%
2021/03/080.286.5000.0086.100.25490.04%
2021/03/030.185.6000.0086.000.15490.01%
2021/03/02186.50186.0085.6005490.00%
2021/02/26185.6000.0085.8015510.18%
2021/02/22385.9000.0085.8035430.56%
2021/02/020.184.3000.0083.600.15270.01%
2021/02/01083.50183.6083.50-1525-0.19%
2021/01/15186.2000.0086.4014610.22%
2021/01/1100.00187.4087.50-1444-0.23%
2021/01/080.186.4000.0086.600.14370.02%
2021/01/070.187.0000.0086.700.14320.02%
2021/01/060.187.2000.0087.300.14260.02%
2021/01/050.287.6600.0087.900.24170.05%
2020/12/300.187.70187.4087.70-1417-0.23%
2020/12/290.187.6500.0087.400.14160.02%
2020/12/280.187.9100.0087.800.14170.03%
2020/12/250.187.9000.0087.900.14130.01%
2020/12/23286.4000.0086.3024030.50%
2020/12/22287.75187.4087.2014020.25%
2020/12/2100.00388.5088.60-3404-0.74%
2020/12/1800.000.186.9187.00-0.1391-0.03%
2020/12/171.187.36187.0087.100.13790.03%
2020/12/16286.7000.0087.5023530.57%
2020/12/15186.6000.0086.1013430.29%
2020/12/11285.9500.0086.0023300.61%
2020/12/1000.00185.8086.10-1328-0.30%
2020/12/0900.00185.4085.60-1321-0.31%
2020/12/0700.005184.2185.00-51322-15.80%
2020/12/04184.4000.0084.1013240.31%
2020/11/30184.7000.0084.5013380.30%
2020/11/24284.3000.0084.5023570.56%
2020/11/2300.000.184.0484.30-0.1359-0.03%
2020/11/1000.00581.2081.80-5486-1.03%
2020/11/09582.2000.0082.0054871.02%
2020/10/12281.2000.0081.8027090.28%
2020/10/08182.0000.0082.3017100.14%
2020/09/25281.3000.0081.5029480.21%
2020/09/24182.5000.0081.6019710.10%
2020/08/2700.00185.1085.10-11,194-0.08%
2020/08/24186.90386.5087.70-21,195-0.17%
2020/08/2100.00484.0084.40-41,156-0.35%
2020/08/20482.35783.1982.60-31,144-0.26%
2020/08/190.283.90485.1884.00-3.81,122-0.34%
2020/08/1800.00483.8083.70-41,105-0.36%
2020/08/130.182.50482.3082.80-3.91,099-0.36%
2020/08/12182.2000.0082.2011,0960.09%
2020/08/10183.8000.0084.1011,0910.09%
2020/08/0700.00182.7083.60-11,079-0.09%
2020/08/03180.2000.0080.2011,1120.09%
2020/07/30180.80180.5080.5001,1150.00%
2020/07/27381.0000.0080.0031,1010.27%
2020/07/2300.00282.2082.40-21,087-0.18%
2020/07/22282.4500.0082.2021,1050.18%
2020/07/2100.00183.9082.70-11,098-0.09%
2020/07/200.183.3000.0083.300.11,0800.01%
2020/07/1700.00181.0080.40-11,054-0.09%
2020/07/16180.80480.8580.80-31,057-0.28%
2020/07/13183.3000.0083.1011,0440.10%
2020/07/0900.00888.9489.20-8973-0.82%
2020/07/03185.3000.0085.2018730.11%
2020/06/19180.80181.0078.5008020.00%
2020/06/10181.5000.0081.2017960.13%
2020/06/092081.8000.0081.70208152.45%
2020/06/083081.8000.0081.90308383.58%
2020/06/0300.00179.4079.40-1840-0.12%
2020/05/15177.8000.0077.6018480.12%
2020/05/12177.9000.0078.2018610.12%
2020/04/3000.00180.7081.30-1820-0.12%
2020/04/2800.00280.6580.60-2841-0.24%
2020/04/1700.00179.3079.20-1916-0.11%
2020/04/16178.40178.2078.2009070.00%
2020/04/15178.0000.0079.2019000.11%
2020/04/14276.60176.5076.5018800.11%
2020/04/09176.4000.0075.2018700.11%
2020/03/31173.3000.0073.6018330.12%
2020/03/24172.0000.0071.8017920.13%
2020/03/20272.2000.0071.8027710.26%
2020/03/19365.93365.7367.0007550.00%
2020/03/13272.00372.2774.40-1671-0.15%
2020/03/12377.50177.3075.5026430.31%
2020/03/1100.00279.5579.30-2613-0.33%
2020/03/10178.7000.0080.4016040.17%
2020/03/02179.90180.4080.1005750.00%
2020/02/27178.90378.8379.40-2555-0.36%
2020/02/24079.5000.0079.5005460.00%
2020/02/17081.20381.5781.10-3536-0.56%
2020/02/14181.80182.7082.3005320.00%
2020/02/1300.001781.1481.40-17516-3.29%
2020/02/12480.0000.0080.0045060.79%
2020/02/04180.00780.0080.20-6505-1.19%
2020/02/03879.1600.0080.0085101.57%
2020/01/31280.1000.0081.0024990.40%
2020/01/302279.79378.8080.10194793.96%
2020/01/20483.6000.0082.4044430.90%
2020/01/1700.00580.2081.90-5407-1.23%
2019/12/02174.5000.0074.8013820.26%
2019/11/25176.0000.0075.6013780.26%
2019/11/18375.4000.0075.2033670.82%
2019/11/15175.10175.3075.1003630.00%
2019/11/0800.000.174.9074.80-0.1363-0.03%
2019/11/07174.8000.0074.1013650.27%
2019/10/2900.00173.1072.90-1353-0.28%
2019/10/28572.9000.0072.8053551.41%
2019/10/21274.0000.0073.8023750.53%
2019/08/3000.00172.8073.00-1575-0.17%
2019/08/1600.00172.8072.60-1710-0.14%
2019/08/0200.00172.1071.90-1844-0.12%
2019/07/3100.00273.2073.60-2839-0.24%
2019/07/15174.4000.0074.5018380.12%
2019/07/1100.00174.1073.80-1834-0.12%
2019/07/08176.4000.0076.8017790.13%
2019/07/020.176.4000.0076.500.17700.01%
2019/06/1800.00174.2074.70-1779-0.13%
2019/06/14174.5000.0074.5017720.13%
2019/06/0600.00173.6073.10-1841-0.12%
2019/05/2400.001074.9074.40-10757-1.32%
2019/05/2200.00273.7074.40-2736-0.27%
2019/05/2000.00172.6072.30-1698-0.14%
2019/05/10371.17770.4070.00-4629-0.64%
2019/05/08569.2000.0069.7056020.83%
2019/05/03569.1000.0069.5055920.84%
2019/03/29167.9000.0067.9015000.20%
2019/01/2400.00263.3063.50-2261-0.76%
2019/01/2300.000.163.3063.30-0.1255-0.04%
2019/01/2100.00063.5063.600244-0.01%
2018/12/19161.7000.0061.7012940.34%
2018/12/13161.8000.0061.8012990.33%
2018/11/23261.0000.0061.3023340.60%
2018/11/190.162.0000.0062.000.13470.01%
2018/11/120.162.2000.0062.000.13530.02%
2018/11/0200.00162.8062.80-1361-0.28%
2018/10/3100.00361.3061.90-3361-0.83%
2018/10/240.261.0000.0061.300.23670.05%
2018/09/1000.00164.0063.60-1464-0.22%
2018/08/1300.00363.5363.20-3571-0.52%
2018/08/10263.3000.0063.5025630.35%
2018/08/0700.00961.8161.60-9548-1.64%
2018/08/0300.00361.9061.90-3553-0.54%
2018/08/0200.00262.0061.90-2554-0.36%
2018/07/2300.00761.3161.20-7568-1.23%
2018/06/1300.00166.7066.60-1690-0.14%
2018/06/0100.00268.3567.00-2693-0.29%
2018/05/0900.00164.9064.90-1634-0.16%
2018/05/07164.5000.0064.5016310.16%
2018/04/25163.20163.8063.7006580.00%
2018/04/2400.00163.5063.60-1665-0.15%
2018/04/10263.5500.0062.7026670.30%
2018/04/0300.00163.5063.70-1650-0.15%
2018/04/0200.00163.8063.80-1649-0.15%
2018/03/2900.00163.6063.70-1627-0.16%
2018/03/2700.00163.0062.90-1603-0.17%
2018/03/26262.9000.0062.7025870.34%
2018/03/23161.50162.0062.0005460.00%
2018/03/220.561.7000.0061.900.55260.09%
2018/03/20261.650.161.7061.701.95220.36%
2018/03/1600.00161.3061.20-1496-0.20%
2018/03/1500.00161.6061.60-1488-0.20%
2018/03/14161.4000.0061.6014820.21%
2018/03/07160.4000.0059.6014670.21%
2018/02/26159.9000.0060.0015210.19%
2018/02/0600.000.957.7057.90-0.9640-0.14%
2018/01/2300.00161.6061.30-1620-0.16%
2018/01/1700.00161.2061.50-1594-0.17%
2018/01/1500.00260.0060.50-2579-0.35%
2018/01/1000.00959.0259.00-9569-1.58%
2018/01/03160.0000.0059.9015720.17%
2018/01/02359.70259.2059.8015700.18%
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠資訊子公司精誠金融科技 12月下旬申請登錄興櫃UDN聯合新聞網－2024/10/21
精誠資訊（6214）子公司精誠金融科技將於12月下旬申請登錄興櫃及併送申請公開發行，精誠資訊朝推動集團旗下子公司IPO策......詳全文
精誠推動子公司IPO 精誠金融科技年底前申請登錄興櫃Anue鉅亨－2024/10/21
...詳全文
精誠 相關文章