• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    1,304張
  • 產業
    上市 半導體類股

  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同欣電 (6271)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.1124.50125.00-0.11,300-0.01%
2025/01/201124.001124.50124.5001,2980.00%
2025/01/170123.5000.00125.0001,2910.00%
2025/01/160.1124.000.2125.00124.00-0.11,287-0.01%
2025/01/152123.2500.00122.0021,2870.16%
2025/01/131.2120.812121.00118.50-0.81,279-0.06%
2025/01/100.2128.1400.00123.500.21,2470.01%
2025/01/090130.284131.88130.00-41,221-0.33%
2025/01/080136.000137.50136.0001,2100.00%
2025/01/070.1138.000.5137.00138.00-0.41,198-0.03%
2025/01/060135.740.1137.00136.0001,1760.00%
2025/01/030135.5000.00136.0001,1680.00%
2025/01/020137.001138.00137.00-11,172-0.09%
2024/12/300137.002137.00137.00-21,171-0.17%
2024/12/2712139.582.1139.07139.009.91,1610.85%
2024/12/262.1140.9500.00139.002.11,1570.18%
2024/12/250138.0000.00138.5001,1250.00%
2024/12/240136.002137.75138.00-21,117-0.18%
2024/12/230136.501.2136.00138.00-1.11,105-0.10%
2024/12/205.1136.4900.00135.505.11,0990.46%
2024/12/191137.001.2138.90139.00-0.21,065-0.02%
2024/12/180.1135.8300.00135.500.11,0080.01%
2024/12/170133.5000.00133.5009940.00%
2024/12/160130.500133.00131.5009850.00%
2024/12/131133.500132.50133.5019710.10%
2024/12/122133.521136.50133.0019690.11%
2024/12/100132.000.1132.00132.00-0.1915-0.01%
2024/12/090.1130.710.1130.50131.0009070.00%
2024/12/064.3133.740.1133.50132.004.28950.47%
2024/12/051130.500.1131.00129.000.98420.11%
2024/12/045130.701131.50130.5048420.48%
2024/12/0300.000.1128.50128.00-0.1848-0.01%
2024/12/021129.001129.50129.0008410.00%
2024/11/290128.501.1128.98129.00-1837-0.13%
2024/11/280127.9200.00127.0008340.00%
2024/11/270128.001.3129.12128.00-1.3822-0.16%
2024/11/260.4130.0000.00129.500.48120.05%
2024/11/251130.5000.00133.0018060.12%
2024/11/221.2131.871131.00130.000.28010.02%
2024/11/201124.6000.00126.0017490.14%
2024/11/193124.671124.50124.5027460.27%
2024/11/181120.501121.50121.0007280.00%
2024/11/150123.0000.00123.5007220.00%
2024/11/140123.0000.00122.0007150.00%
2024/11/132126.2500.00125.5027040.28%
2024/11/120127.0000.00126.0007090.00%
2024/11/110128.501.1130.05129.50-1.1713-0.15%
2024/11/080129.5000.00128.5007160.00%
2024/11/070130.5000.00130.5007370.00%
2024/11/060127.0000.00128.0007370.00%
2024/11/040125.0000.00125.0008010.00%
2024/11/010.6125.421125.00127.00-0.4835-0.05%
2024/10/301129.4900.00129.0018360.12%
2024/10/290135.0000.00133.5008180.00%
2024/10/281139.9600.00137.5018610.12%
2024/10/250139.5000.00139.5008720.00%
2024/10/230140.5000.00140.5009280.00%
2024/10/221140.500.3141.00140.500.79510.08%
2024/10/210140.000.4139.78139.50-0.4982-0.04%
2024/10/160137.5000.00137.5001,1600.00%
2024/10/110138.001138.00137.50-11,489-0.07%
2024/10/091141.0000.00138.0011,5800.06%
2024/10/080.1139.5000.00139.000.11,6260.01%
2024/10/072142.5000.00143.5021,6300.12%
2024/10/040.1139.000139.00139.0001,6450.00%
2024/10/010.3140.5800.00141.000.31,6960.02%
2024/09/300.5142.0000.00140.000.51,7050.03%
2024/09/271142.0000.00142.0011,7160.06%
2024/09/2600.001143.00142.00-11,731-0.06%
2024/09/252142.501142.00142.0011,7390.06%
2024/09/2400.000141.00141.0001,7540.00%
2024/09/230140.500.6140.00141.50-0.51,768-0.03%
2024/09/201141.0000.00140.5011,7970.06%
2024/09/180134.5000.00135.0001,8320.00%
2024/09/160138.5000.00138.5001,8360.00%
2024/09/130.1140.000.1140.00139.5001,8530.00%
2024/09/100131.500.3132.00131.00-0.21,895-0.01%
2024/09/060.1134.500134.50134.5001,9620.00%
2024/09/0500.000.3133.50133.00-0.31,975-0.02%
2024/09/041.1133.002.3132.27131.50-1.21,981-0.06%
2024/09/030139.0000.00138.5001,9700.00%
2024/09/020.1140.7700.00140.000.11,9820.01%
2024/08/3010141.5000.00142.00101,9890.50%
2024/08/2900.001140.50141.50-11,995-0.05%
2024/08/276141.672141.75141.5042,0460.20%
2024/08/260.1142.0010139.50140.50-9.92,066-0.48%
2024/08/2310138.2500.00138.00102,0890.48%
2024/08/210138.0041139.49137.50-412,322-1.77%
2024/08/201.1139.0520.1138.53138.50-192,332-0.81%
2024/08/150.1136.501135.47135.00-0.92,402-0.04%
2024/08/140.1135.5000.00135.500.12,4040.00%
2024/08/1200.001132.98132.50-12,422-0.04%
2024/08/095.1132.4700.00131.005.12,4480.21%
2024/08/0800.000129.00126.0002,4180.00%
2024/08/070.6125.630.1127.00127.000.52,4120.02%
2024/08/0620119.751119.90120.50192,3900.80%
2024/08/050121.5022121.95121.50-222,350-0.94%
2024/08/021.3137.391136.50135.000.32,3150.01%
2024/08/010140.501140.50140.50-12,300-0.04%
2024/07/3111.5138.930141.50137.5011.42,3070.50%
2024/07/300143.500142.50143.5002,3530.00%
2024/07/290140.000.1141.73139.50-0.12,3380.00%
2024/07/260.2141.733141.50141.00-2.82,323-0.12%
2024/07/2342.1146.772147.00145.5040.12,3061.74%
2024/07/222.3148.946147.50147.00-3.72,298-0.16%
2024/07/196.3152.861.1154.90151.005.22,2950.23%
2024/07/183156.009155.89156.50-62,320-0.26%
2024/07/1713.1159.2413158.96159.000.12,2930.01%
2024/07/165161.026.5162.89160.00-1.42,199-0.07%
2024/07/1521.5159.638.3159.58158.5013.12,1420.61%
2024/07/1214.1159.043157.83156.5011.12,0630.54%
2024/07/1112.1158.1011159.64159.501.12,0150.05%
2024/07/106156.758155.55155.00-21,952-0.10%
2024/07/090.2149.251150.50150.00-0.81,914-0.04%
2024/07/089.5153.731.2152.50152.008.31,9110.43%
2024/07/054.7151.9954.3154.02155.00-49.61,895-2.62%
2024/07/041149.005150.00149.50-41,857-0.22%
2024/07/030.6150.0011149.95150.00-10.41,862-0.56%
2024/07/022.3146.780.2146.50145.502.11,8660.11%
2024/07/011150.000.1149.00148.500.91,8770.05%
2024/06/282149.7500.00150.0021,8980.11%
2024/06/270.3149.671151.50148.00-0.71,922-0.04%
2024/06/260152.004154.38152.50-41,905-0.21%
2024/06/250150.090151.50151.5001,9120.00%
2024/06/2400.004.3155.18153.50-4.31,888-0.23%
2024/06/211.6153.001153.50154.000.51,8730.03%
2024/06/201.1153.9800.00155.001.11,8660.06%
2024/06/192151.753.5152.64151.00-1.51,859-0.08%
2024/06/1816152.532153.00153.00141,8390.76%
2024/06/170153.5000.00153.5001,8350.00%
2024/06/1400.002.1155.03155.50-2.11,836-0.12%
2024/06/131.5156.531.6155.03156.00-0.11,839-0.01%
2024/06/120149.501.1150.95150.50-1.11,793-0.06%
2024/06/112.2151.130.2150.00149.5021,7920.11%
2024/06/070.1152.004151.75152.50-41,795-0.22%
2024/06/060150.0000.00150.0001,8000.00%
2024/06/052.1152.293153.67152.00-0.91,796-0.05%
2024/06/042.2153.261.3152.77153.000.91,8240.05%
2024/06/034153.124153.25152.5001,8440.00%
2024/05/317.4154.574152.26152.003.41,8700.18%
2024/05/300155.503155.50155.50-31,870-0.16%
2024/05/299158.770.5158.20158.008.51,9030.45%
2024/05/2811.1160.0018.3160.64159.50-7.31,983-0.37%
2024/05/272.2156.232.4157.40156.00-0.21,872-0.01%
2024/05/240.1152.490152.50153.000.11,8450.00%
2024/05/231.4151.353.1152.33151.00-1.81,902-0.09%
2024/05/220.4150.943.1150.52150.50-2.71,867-0.14%
2024/05/210.2148.5000.00149.500.21,8590.01%
2024/05/200147.500.1148.50147.5001,8610.00%
2024/05/171.2149.081149.00149.500.21,8690.01%
2024/05/163150.6700.00149.0031,8790.16%
2024/05/150.1145.0400.00149.000.11,8700.01%
2024/05/1410145.0000.00145.50101,8570.54%
2024/05/130144.5000.00144.5001,8670.00%
2024/05/101146.500145.49145.5011,8750.05%
2024/05/090147.0000.00147.0001,8710.00%
2024/05/080149.0000.00150.0001,8930.00%
2024/05/070148.002147.75148.00-21,901-0.11%
2024/05/061149.5000.00149.0011,9310.05%
2024/05/031151.006.2151.70151.50-5.21,926-0.27%
2024/05/0200.002146.00147.00-21,832-0.11%
2024/04/300147.500147.00147.5001,8380.00%
2024/04/294145.388.1145.62146.50-41,836-0.22%
2024/04/261143.501144.50143.5001,8460.00%
2024/04/253.1143.701148.00143.502.11,8640.12%
2024/04/241143.512.5147.42149.50-1.51,847-0.08%
2024/04/231140.012141.25141.00-11,821-0.05%
2024/04/222139.750.3141.50139.001.71,8180.09%
2024/04/196.2142.961.1142.03142.005.11,8030.28%
2024/04/181149.9800.00148.5011,7480.06%
2024/04/171149.506148.75151.50-51,743-0.29%
2024/04/165.2141.861141.02141.004.21,7030.24%
2024/04/152147.5000.00147.5021,6960.12%
2024/04/120150.000151.50150.5001,7290.00%
2024/04/111150.9800.00150.5011,7400.06%
2024/04/090150.504150.25151.50-41,819-0.22%
2024/04/081149.500.1149.50150.000.91,8150.05%
2024/04/034.1152.643152.67153.001.11,8170.06%
2024/04/023151.505.1151.99152.00-21,803-0.11%
2024/04/011151.501.2150.13150.50-0.21,792-0.01%
2024/03/290.1146.006.2146.98145.50-6.11,794-0.34%
2024/03/282148.003.3147.59147.00-1.31,795-0.07%
2024/03/271143.991143.50144.5001,7710.00%
2024/03/264142.751142.50142.0031,7800.17%
2024/03/253144.833145.17144.5001,7970.00%
2024/03/220145.5000.00145.5001,8360.00%
2024/03/210142.001142.50142.00-11,865-0.05%
2024/03/192141.262143.25142.5001,9220.00%
2024/03/180.1142.0000.00141.500.11,9410.01%
2024/03/1500.002143.00142.50-21,946-0.10%
2024/03/142.2142.821.1143.44143.001.11,9770.05%
2024/03/131.1144.0900.00143.501.12,0790.05%
2024/03/120146.500.1147.00147.00-0.12,1260.00%
2024/03/113.1144.011146.00144.502.12,1830.09%
2024/03/081.5145.312.1144.00143.50-0.62,251-0.03%
2024/03/070.2149.190.1148.00147.500.12,3220.00%
2024/03/063.4149.242.2149.84149.501.12,4040.05%
2024/03/052151.242.1151.56150.0002,6540.00%
2024/03/045.1153.702155.99153.0032,9220.10%
2024/03/011.3154.387.3154.85154.50-62,939-0.20%
2024/02/291153.000.6151.68151.500.52,8620.02%
2024/02/278.1153.084151.75150.504.12,9280.14%
2024/02/262.1150.953.3151.63154.00-1.12,920-0.04%
2024/02/231145.500.3146.00145.000.72,8850.02%
2024/02/220146.381.5146.61146.00-1.42,913-0.05%
2024/02/210146.500.3146.00145.50-0.32,950-0.01%
2024/02/200146.000146.00145.5003,0810.00%
2024/02/1900.001148.00147.50-13,091-0.03%
2024/02/161148.480.5148.50148.000.53,1140.02%
2024/02/1500.001.7144.36143.50-1.73,122-0.06%
2024/02/051.1143.551144.00143.500.13,1440.00%
同欣電看好低軌衛星 明年AI用陶瓷基板有實績UDN聯合新聞網－2024/07/30
半導體構裝廠同欣電今天預期，第3季營收持平，下半年略佳，今年陶瓷基板和高頻無線通訊模組成長可期，低軌衛星應用強勁，影像產......詳全文
同欣電法說會／估第3季持平第2季 看車用庫存調整已健康UDN聯合新聞網－2024/07/30
同欣電（6271）今日召開法說會，公司釋出營運展望提到，預期第3季營收約與第2季持平差不多，看車用庫存調整已健康，下半年......詳全文
同欣電法說會／估第3季持平第2季 看車用庫存調整已健康UDN聯合新聞網－2024/07/30
同欣電（6271）今日召開法說會，公司釋出營運展望提到，預期第3季營收約與第2季持平差不多，看車用庫存調整已健康，下半年......詳全文
同欣電 相關文章