• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2704.980.3708.79720.0001,8390.00%
2025/01/210.1694.6800.00696.000.11,8560.01%
2025/01/200691.553.1693.86702.00-3.11,847-0.17%
2025/01/178.1654.128666.88663.000.11,8370.00%
2025/01/160672.5000.00680.0001,8150.00%
2025/01/153.1673.3300.00643.003.11,8160.17%
2025/01/140.1656.520661.52672.000.11,8040.01%
2025/01/132670.140.1682.00659.001.91,8080.10%
2025/01/100.6715.380.1743.00707.000.51,7920.03%
2025/01/090.2764.342.1765.83746.00-1.81,749-0.11%
2025/01/081.1793.6600.00774.001.11,7390.06%
2025/01/070.6774.930768.00780.000.61,7360.04%
2025/01/062.5762.431773.75769.001.51,7230.09%
2025/01/030.2785.140.1785.93784.000.11,7430.01%
2025/01/020.2801.850.1793.79785.000.11,7760.01%
2024/12/310.1808.310810.25810.000.11,8210.00%
2024/12/301.3803.461.1828.23807.000.21,8800.01%
2024/12/273.3813.943820.02806.000.31,8910.02%
2024/12/260.2809.0900.00806.000.21,9140.01%
2024/12/251.3820.851823.98818.000.31,9270.01%
2024/12/240.4822.680809.29799.000.41,9260.02%
2024/12/231.1843.221845.02842.000.11,9050.00%
2024/12/200.2854.190852.25841.000.21,9180.01%
2024/12/190.1875.110897.25876.000.11,9490.01%
2024/12/181.1885.261860.58885.000.11,9720.00%
2024/12/170.6878.150886.19882.000.52,0120.03%
2024/12/163.6905.320953.55900.003.61,9900.18%
2024/12/132.21028.5031006.691000.00-0.81,968-0.04%
2024/12/1211099.5011070.081080.0001,9780.00%
2024/12/111.81087.7121089.931095.00-0.21,984-0.01%
2024/12/1011044.9341025.001030.00-31,967-0.15%
2024/12/0901010.0011019.911020.00-12,054-0.05%
2024/12/0601055.000.11050.201045.00-0.12,0730.00%
2024/12/0511050.0011060.001060.0002,0640.00%
2024/12/0411055.0111050.131065.0002,0680.00%
2024/12/030989.6731008.261005.00-2.92,031-0.14%
2024/12/026925.515.6932.06925.000.41,9770.02%
2024/11/292882.481.2887.53902.000.81,9350.04%
2024/11/281886.592873.14865.00-11,910-0.05%
2024/11/271873.910870.96878.0011,8940.05%
2024/11/260855.630.1852.52850.00-0.11,8940.00%
2024/11/250858.220.1860.00864.00-0.11,9230.00%
2024/11/2200.000853.18860.0001,9540.00%
2024/11/210845.140851.53842.0001,9810.00%
2024/11/200830.580.2842.89845.00-0.21,989-0.01%
2024/11/190812.500794.00818.0001,9980.00%
2024/11/180.2788.690.1789.96783.000.12,0480.01%
2024/11/150.2798.540803.60785.000.22,0610.01%
2024/11/142.1811.480812.00805.002.12,0840.10%
2024/11/130823.000832.57820.0002,1380.00%
2024/11/120.1833.060827.60818.0002,1670.00%
2024/11/110841.000849.67839.0002,1980.00%
2024/11/081.1818.841867.15855.000.12,2150.00%
2024/11/070852.600874.11843.0002,1830.00%
2024/11/060861.940881.36864.0002,1700.00%
2024/11/050856.000859.08863.0002,1690.00%
2024/11/040.2853.740859.81857.000.12,2110.01%
2024/11/010836.000844.65857.0002,2270.00%
2024/10/300842.882.1837.87846.00-22,283-0.09%
2024/10/291.1803.091827.70813.000.12,3350.00%
2024/10/282.2814.350818.25815.002.22,3280.09%
2024/10/250859.470864.50859.0002,3010.00%
2024/10/240.2868.030.1868.20863.000.12,3160.00%
2024/10/230.1890.7900.00887.000.12,3410.00%
2024/10/220.1887.004892.74900.00-42,348-0.17%
2024/10/210.2874.930.1878.57874.000.12,3550.00%
2024/10/180.3877.541896.00892.00-0.72,353-0.03%
2024/10/172880.502.5877.07885.00-0.52,333-0.02%
2024/10/160851.650855.00846.0002,3070.00%
2024/10/151868.951859.00853.0002,3100.00%
2024/10/140847.000851.83860.0002,3050.00%
2024/10/110845.060860.13846.0002,3180.00%
2024/10/090.2849.532867.07840.00-1.82,317-0.08%
2024/10/080.1876.330871.28888.0002,3110.00%
2024/10/074883.034.4886.70905.00-0.42,327-0.02%
2024/10/040856.810.1850.93868.00-0.12,2830.00%
2024/10/012836.472.3835.63844.00-0.32,250-0.01%
2024/09/3014824.437.3823.06825.006.82,2270.30%
2024/09/278807.262.1808.26815.005.92,1970.27%
2024/09/2600.001800.97803.00-12,183-0.05%
2024/09/251788.041790.00788.0002,1790.00%
2024/09/241.2787.120792.00786.001.22,1900.05%
2024/09/2300.000.1833.63805.00-0.12,215-0.01%
2024/09/201818.520804.61803.0012,1730.04%
2024/09/191771.045.2800.17812.00-4.22,138-0.20%
2024/09/182788.422784.16766.0002,0890.00%
2024/09/162.2795.372787.03787.000.22,0780.01%
2024/09/132778.521.2787.58787.000.82,0550.04%
2024/09/122760.482758.01762.0002,0270.00%
2024/09/114784.974755.26754.0002,0150.00%
2024/09/105774.794.1782.80762.000.92,0130.05%
2024/09/093732.671.3739.00751.001.71,9680.09%
2024/09/062.3687.312683.00683.000.32,0430.01%
2024/09/056.4716.736697.95682.000.32,0780.01%
2024/09/046.7716.536725.95708.000.72,1280.03%
2024/09/030.3765.200.1767.17751.000.22,1350.01%
2024/09/021.1777.960.1799.33773.000.92,1330.04%
2024/08/302.2801.272.1786.40801.000.12,1470.01%
2024/08/290.2795.940.3804.09794.00-0.12,156-0.01%
2024/08/281.2820.063816.33804.00-1.82,150-0.08%
2024/08/275823.606.2822.24835.00-1.12,163-0.05%
2024/08/264830.107808.18805.00-32,160-0.14%
2024/08/236800.101.1805.45830.004.92,1490.23%
2024/08/224.1803.475.1793.38786.00-12,138-0.05%
2024/08/210.2803.612814.03792.00-1.82,135-0.09%
2024/08/204808.957.2830.36800.00-3.12,113-0.15%
2024/08/191.9782.851.1775.63795.000.92,0920.04%
2024/08/165.2799.283.1798.27790.0022,1120.10%
2024/08/151.7783.752.2787.41788.00-0.52,118-0.02%
2024/08/140.3762.403.1753.57749.00-2.82,100-0.13%
2024/08/1311.1729.2210.1743.39743.0012,1040.05%
2024/08/120714.2500.00707.0002,1090.00%
2024/08/092.1707.863.3701.82704.00-1.22,120-0.06%
2024/08/083.1712.265701.80686.00-1.92,120-0.09%
2024/08/073.2711.412736.21720.001.12,1150.05%
2024/08/062.2698.782654.05697.000.12,1140.01%
2024/08/051.1683.510.1677.48670.0012,0900.05%
2024/08/021.1765.692762.89744.00-0.92,110-0.04%
2024/08/014746.294.9779.73783.00-0.92,065-0.04%
2024/07/311.1723.541.1713.07712.00-0.12,0060.00%
2024/07/301.2697.531703.00714.000.22,0150.01%
2024/07/297705.887.1698.04698.00-0.12,0110.00%
2024/07/260.1722.121706.10691.00-0.92,027-0.05%
2024/07/230675.420677.00693.0002,0010.00%
2024/07/221.2654.131.3642.31641.00-0.12,008-0.01%
2024/07/194.1693.850.2685.00682.003.92,0070.20%
2024/07/180.3703.111699.00698.00-0.72,011-0.04%
2024/07/170730.0000.00721.0002,0180.00%
2024/07/160.2725.7400.00721.000.22,0470.01%
2024/07/150728.110.1730.00733.00-0.12,0660.00%
2024/07/120.5726.060.5728.87719.0002,0790.00%
2024/07/111.1756.370764.58752.0012,0740.05%
2024/07/103.2782.651766.00767.002.22,0840.11%
2024/07/093.1826.755819.21817.00-1.92,053-0.09%
2024/07/0800.000787.00784.0002,0200.00%
2024/07/050.1789.432.4789.55784.00-2.32,027-0.12%
2024/07/040762.000762.00764.0002,0160.00%
2024/07/031.1747.2500.00755.001.12,0160.06%
2024/07/020.1759.570757.57753.0002,0160.00%
2024/07/010765.450768.50757.0002,0340.00%
2024/06/280.1754.380761.88760.000.12,0540.00%
2024/06/272.3769.260764.38751.002.32,0280.11%
2024/06/262795.053.1801.58794.00-1.11,990-0.05%
2024/06/250.1766.460779.00777.0001,9730.00%
2024/06/242.1802.542.1792.00770.00-0.11,9710.00%
2024/06/210.3790.180807.88800.000.31,9760.01%
2024/06/200.1792.0000.00795.000.11,9640.00%
2024/06/190.2796.230797.48790.000.11,9590.01%
2024/06/181.3802.731810.94796.000.21,9530.01%
2024/06/175.2815.504.2808.06812.0011,9460.05%
2024/06/145.2815.275.1802.44799.000.11,9290.00%
2024/06/137.1793.337.1814.38803.0001,8770.00%
2024/06/126.1778.306.3780.04797.00-0.31,776-0.01%
2024/06/1100.002.6770.57775.00-2.61,742-0.15%
2024/06/070.1692.170.1701.58705.0001,6910.00%
2024/06/060.2677.6700.00679.000.21,6780.01%
2024/06/052.3677.370681.00670.002.31,6870.14%
2024/06/040.1710.731701.41696.00-0.91,684-0.05%
2024/06/031.2696.2700.00694.001.21,6820.07%
2024/05/311706.031714.99715.0001,6730.00%
2024/05/305.1714.024.2717.08711.000.91,6580.06%
2024/05/291.1765.691.2762.76738.00-0.11,640-0.01%
2024/05/282.1772.152.5761.08775.00-0.41,623-0.02%
2024/05/270.2734.670.4743.23742.00-0.21,605-0.01%
2024/05/240.3721.240732.42720.000.31,5950.02%
2024/05/231.1720.142.1730.55727.00-11,586-0.07%
2024/05/224700.533.1707.39710.0011,5480.06%
2024/05/213.1691.793.1675.22672.00-0.11,5130.00%
2024/05/201.1675.582676.96678.00-11,482-0.06%
2024/05/170.2631.2600.00635.000.21,4440.01%
2024/05/160.2650.2200.00638.000.21,4240.01%
2024/05/152.1669.250704.19664.0021,3940.15%
2024/05/140677.892.1668.32691.00-2.11,387-0.15%
2024/05/132668.041664.44654.0011,4010.07%
2024/05/100661.260.1662.35656.00-0.11,431-0.01%
2024/05/090.4679.210.1676.00670.000.31,4420.02%
2024/05/081.3687.791681.35698.000.31,4520.02%
2024/05/070.2717.530.4722.33718.00-0.11,414-0.01%
2024/05/062787.502765.00769.0001,3950.00%
2024/05/030.1792.730790.00780.000.11,3930.01%
2024/05/021.1793.111.2785.84777.00-0.11,404-0.01%
2024/04/304.3759.237.2752.23791.00-2.91,397-0.20%
2024/04/290727.751737.00727.00-11,360-0.07%
2024/04/260.1716.291734.95727.00-0.91,362-0.07%
2024/04/251708.0300.00705.0011,3680.08%
2024/04/240730.0000.00733.0001,3720.00%
2024/04/231688.451701.00695.0001,3740.00%
2024/04/221.3731.831.1693.76675.000.11,3810.01%
2024/04/192782.212765.00750.0001,3570.00%
2024/04/181767.171788.11780.0001,3560.00%
2024/04/170757.000768.00756.0001,3620.00%
2024/04/160.1732.410725.00710.000.11,3840.01%
2024/04/150.1783.700790.00770.000.11,3930.00%
2024/04/122836.903.1826.10827.00-1.11,382-0.08%
2024/04/113781.415.1776.93790.00-2.11,391-0.15%
2024/04/103.2782.520750.52768.003.21,3780.23%
2024/04/092.2757.332738.02739.000.21,3570.02%
2024/04/080749.500750.00741.0001,3450.00%
2024/04/030.1716.360.1704.51725.0001,3400.00%
2024/04/020.1734.910.1737.43721.0001,3240.00%
2024/04/010788.560801.29801.0001,3260.00%
2024/03/290793.610.1807.50793.00-0.11,325-0.01%
2024/03/280771.281764.58775.00-11,319-0.07%
2024/03/271784.500814.00784.0011,3140.08%
2024/03/260.2796.601822.78805.00-0.91,310-0.07%
2024/03/250856.1400.00850.0001,3000.00%
2024/03/220.1859.7500.00855.000.11,3180.00%
2024/03/210855.1400.00870.0001,3400.00%
2024/03/200.3858.330.1870.00844.000.21,3460.01%
2024/03/190.1890.763.1888.84896.00-31,353-0.22%
2024/03/184.1883.091899.98894.0031,3510.23%
2024/03/151893.000887.00892.0011,3740.07%
2024/03/140818.001817.01837.00-11,367-0.07%
2024/03/132872.211861.99856.0011,3660.07%
2024/03/120874.350877.76850.0001,3420.00%
2024/03/110.1849.470.1860.86875.0001,3470.00%
2024/03/080.3824.290.2815.66831.000.11,3370.01%
2024/03/071.6861.231839.02881.000.61,3220.05%
2024/03/060819.730816.00835.0001,3020.00%
2024/03/050829.710.1805.10827.00-0.11,2970.00%
2024/03/040.5794.933776.02797.00-2.51,289-0.19%
2024/03/014733.550739.40755.0041,3100.30%
2024/02/2900.000695.50689.0001,3130.00%
2024/02/270.1680.000697.00670.000.11,3310.01%
2024/02/260687.280676.00686.0001,3430.00%
2024/02/230693.501690.77700.00-11,358-0.08%
2024/02/220705.1400.00699.0001,4040.00%
2024/02/210.1714.730706.91714.000.11,4310.01%
2024/02/201.1674.990673.71682.001.11,4710.07%
2024/02/190662.000.3664.61650.00-0.31,528-0.02%
2024/02/160718.700.2723.08722.00-0.21,563-0.01%
2024/02/150703.0000.00746.0001,5660.00%
2024/02/0500.000.1679.80701.00-0.11,569-0.01%
富世達 相關文章
富世達 相關影音