復華彭博非投等債 (00710B)-國泰-桃園券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
20.13
漲跌
▲0.07
漲幅
+0.35%
成交量
351張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.3	20.13	24	20.10	20.13	-22.8	284	-8.00%
2024/12/02	0	0.00	24	20.05	20.06	-24	283	-8.47%
2024/11/29	10	20.00	15	20.01	20.01	-5	282	-1.77%
2024/11/28	0	0.00	25	19.99	20.00	-25	281	-8.90%
2024/11/27	0	0.00	10	19.99	19.99	-10	278	-3.58%
2024/11/25	0	0.00	5	19.95	19.93	-5	277	-1.80%
2024/11/22	0	0.00	6	19.98	19.99	-6	275	-2.18%
2024/11/21	0	0.00	7	19.96	19.96	-7	274	-2.55%
2024/11/20	0	0.00	11	19.90	19.89	-11	275	-3.99%
2024/11/18	0	19.94	0	0.00	19.91	0	282	0.01%
2024/11/15	0	0.00	9	19.96	19.92	-9	286	-3.14%
2024/11/11	0.5	19.91	10	19.90	19.89	-9.5	289	-3.27%
2024/11/06	0	0.00	5	19.64	19.63	-5	281	-1.78%
2024/10/17	0	0.00	5	19.70	19.69	-5	329	-1.52%
2024/10/15	0	0.00	5	19.65	19.65	-5	332	-1.50%
2024/10/14	0	0.00	5	19.65	19.63	-5	333	-1.50%
2024/10/07	0	0.00	1	19.65	19.64	-1	333	-0.30%
2024/09/30	10	19.34	0	0.00	19.33	10	329	3.04%
2024/09/27	10	19.40	0	0.00	19.38	10	332	3.00%
2024/09/23	1	19.56	0	0.00	19.55	1	337	0.30%
2024/09/18	0	0.00	2	19.66	19.69	-2	334	-0.60%
2024/09/16	0	0.00	1	19.62	19.63	-1	336	-0.30%
2024/09/10	0	0.00	6	19.74	19.75	-6	342	-1.75%
2024/08/28	1	19.58	0	0.00	19.59	1	355	0.28%
2024/08/22	0	0.00	0.1	19.54	19.54	-0.1	356	-0.01%
2024/08/16	0	0.00	1	19.73	19.71	-1	356	-0.28%
2024/08/15	0	19.63	0.1	19.63	19.64	-0.1	358	-0.02%
2024/08/09	0.2	19.64	0	0.00	19.60	0.2	361	0.06%
2024/08/06	0	0.00	16	19.62	19.67	-16	348	-4.59%
2024/08/05	0.1	19.80	0	0.00	19.60	0.1	346	0.03%
2024/08/02	0	0.00	3	19.84	19.83	-3	328	-0.91%
2024/07/31	0	0.00	9	19.91	19.89	-9	327	-2.75%
2024/07/22	0	0.00	10	19.85	19.85	-10	332	-3.01%
2024/07/17	0	0.00	10	19.74	19.73	-10	336	-2.97%
2024/07/15	0	0.00	10	19.65	19.64	-10	347	-2.87%
2024/07/03	0	0.00	1	19.52	19.55	-1	361	-0.28%
2024/06/14	0	0.00	4.1	19.62	19.62	-4.1	360	-1.14%
2024/06/13	2	19.57	0	0.00	19.59	2	362	0.55%
2024/06/12	0	0.00	9	19.55	19.53	-9	367	-2.45%
2024/06/04	0	0.00	1	19.55	19.52	-1	366	-0.27%
2024/05/31	0	0.00	3	19.51	19.51	-3	363	-0.82%
2024/05/14	0	0.00	1	19.41	19.39	-1	380	-0.26%
2024/04/29	0	0.00	8	19.42	19.39	-8	369	-2.16%
2024/04/25	0	0.00	2	19.40	19.37	-2	369	-0.54%
2024/04/24	0.2	19.34	0	0.00	19.34	0.2	367	0.05%
2024/04/16	0	0.00	10	19.22	19.25	-10	352	-2.83%
2024/04/15	1	19.22	0	0.00	19.21	1	348	0.29%
2024/04/02	0	19.12	0	0.00	19.14	0	362	0.01%
2024/04/01	3	19.12	0	0.00	19.11	3	365	0.82%
2024/03/26	0.3	19.03	0	0.00	19.07	0.3	373	0.08%
2024/03/25	0	0.00	1	19.05	19.05	-1	377	-0.27%
2024/03/22	0	0.00	10	19.10	19.11	-10	379	-2.63%
2024/03/21	0	0.00	1	19.00	18.98	-1	379	-0.26%
2024/03/19	0	0.00	1	18.87	18.87	-1	383	-0.26%
2024/03/15	1	19.02	0	0.00	19.02	1	383	0.26%
2024/03/08	0.1	18.92	0	0.00	18.89	0.1	387	0.03%
2024/02/29	0	0.00	10	18.97	18.98	-10	387	-2.58%
2024/02/22	0.2	18.86	0	0.00	18.89	0.2	403	0.05%
2024/02/21	0	0.00	10	18.86	18.86	-10	410	-2.44%
2024/02/15	0.2	18.72	0	0.00	18.78	0.2	402	0.05%
2024/02/05	0	18.73	0	0.00	18.72	0	378	0.01%
2024/02/02	0.1	18.72	0	0.00	18.72	0.1	379	0.02%
2024/01/24	0	0.00	0.1	18.50	18.68	-0.1	385	-0.03%
2024/01/18	0	0.00	1	18.73	18.73	-1	382	-0.26%
2024/01/12	1	18.61	0	0.00	18.61	1	373	0.27%
2024/01/02	10	18.42	0	0.00	18.45	10	372	2.69%
2023/12/29	10.2	18.47	0	0.00	18.48	10.2	374	2.72%
2023/12/28	10	18.58	0	0.00	18.57	10	382	2.61%
2023/12/22	0.1	18.68	0	0.00	18.68	0.1	375	0.03%
2023/12/21	0.1	18.68	0	0.00	18.68	0.1	375	0.03%
2023/12/19	0.2	18.92	0	0.00	18.93	0.2	372	0.04%
2023/12/15	0	0.00	10	18.90	18.87	-10	365	-2.74%
2023/12/14	0	0.00	1	18.87	18.87	-1	365	-0.27%
2023/12/08	0	0.00	0.6	18.78	18.80	-0.6	350	-0.17%
2023/12/04	0	0.00	3	18.70	18.70	-3	337	-0.89%
2023/12/01	1	18.66	0	0.00	18.66	1	335	0.30%
2023/11/21	0.6	18.45	0	0.00	18.44	0.6	335	0.18%
2023/11/16	0.3	18.75	0	0.00	18.76	0.3	324	0.09%
2023/11/14	0.1	18.77	0	0.00	18.81	0.1	328	0.03%
2023/11/13	0	0.00	4	18.82	18.80	-4	330	-1.21%
2023/11/09	0	0.00	10	18.85	18.84	-10	334	-2.99%
2023/11/08	0.1	18.79	0	0.00	18.76	0.1	332	0.03%
2023/11/03	0	0.00	6	18.80	18.76	-6	339	-1.77%
2023/11/02	2	18.61	0	0.00	18.62	2	334	0.60%
2023/11/01	7	18.54	0	0.00	18.54	7	336	2.08%
2023/10/27	0	0.00	10	18.56	18.55	-10	349	-2.86%
2023/10/26	0	0.00	5	18.54	18.51	-5	346	-1.44%
2023/10/25	0	0.00	3	18.49	18.50	-3	348	-0.86%
2023/10/18	0	0.00	2	18.47	18.46	-2	359	-0.56%
2023/10/13	0	0.00	3	18.46	18.46	-3	357	-0.84%
2023/10/11	0	18.45	0	0.00	18.41	0	359	0.01%
2023/10/05	0.1	18.45	0	0.00	18.41	0.1	360	0.03%
2023/10/02	1	18.54	0	0.00	18.52	1	348	0.29%
2023/09/25	0	18.61	0	0.00	18.54	0	345	0.00%
2023/09/12	0.1	18.80	0	0.00	18.77	0.1	352	0.03%
2023/09/06	1	18.74	0	0.00	18.72	1	352	0.28%
2023/09/05	0	0.00	10	18.80	18.75	-10	353	-2.83%
2023/09/01	0	0.00	2	18.71	18.72	-2	357	-0.56%
2023/08/31	0	0.00	11	18.72	18.72	-11	355	-3.09%
2023/08/30	0	0.00	2	18.69	18.69	-2	348	-0.57%
2023/08/23	0	0.00	4	18.57	18.56	-4	364	-1.10%
2023/08/09	0	0.00	10	18.60	18.59	-10	337	-2.96%
2023/08/08	0	0.00	10	18.50	18.51	-10	335	-2.98%
2023/08/01	0	0.00	10	18.42	18.47	-10	319	-3.13%
2023/07/26	0.1	18.30	0	0.00	18.27	0.1	320	0.03%
2023/07/25	0	0.00	10	18.33	18.32	-10	333	-3.00%
2023/07/18	0	0.00	27	18.12	18.10	-27	341	-7.91%
2023/07/13	0	0.00	10	18.15	18.10	-10	342	-2.92%
2023/07/11	0.1	18.02	0	0.00	18.05	0.1	341	0.03%
2023/06/26	5	17.90	0.2	17.95	17.89	4.8	361	1.33%
2023/06/19	0	0.00	11	18.05	18.06	-11	368	-2.98%
2023/06/16	0	18.01	0	0.00	18.03	0	373	0.00%
2023/06/14	11	17.98	0	0.00	18.00	11	379	2.90%
2023/06/13	0.1	17.94	0	0.00	17.98	0.1	374	0.03%
2023/06/09	0	0.00	10	17.97	17.98	-10	385	-2.60%
2023/06/07	0.1	17.95	0	0.00	17.93	0.1	386	0.03%
2023/05/30	0.1	17.82	0	0.00	17.85	0.1	371	0.03%
2023/05/29	1	17.82	0	0.00	17.85	1	363	0.27%
2023/05/26	21	17.84	0	0.00	17.84	21	364	5.77%
2023/05/19	0.1	17.88	0	0.00	17.86	0.1	377	0.03%
2023/05/18	0	0.00	3	17.86	17.87	-3	379	-0.79%
2023/05/16	0	0.00	2	17.92	17.93	-2	373	-0.53%
2023/05/15	3	17.89	0	0.00	17.91	3	378	0.79%
2023/05/09	0	0.00	4	17.78	17.78	-4	375	-1.07%
2023/05/05	0.1	17.80	0	0.00	17.74	0.1	378	0.01%
2023/05/04	1.1	17.78	0	0.00	17.79	1.1	390	0.27%
2023/05/03	0.1	17.84	0	0.00	17.83	0.1	386	0.01%
2023/05/02	0.1	17.88	0	0.00	17.85	0.1	389	0.03%
2023/04/28	0.1	17.85	0	0.00	17.88	0.1	393	0.03%
2023/04/27	0	0.00	3	17.80	17.79	-3	377	-0.79%
2023/04/26	0	0.00	0	17.82	17.80	0	374	0.00%
2023/04/18	0	17.71	0	0.00	17.66	0	358	0.00%
2023/04/14	0.1	17.70	0	0.00	17.67	0.1	361	0.01%
2023/04/13	0	0.00	3	17.65	17.66	-3	357	-0.84%
2023/04/07	0.1	17.51	0	0.00	17.62	0.1	354	0.01%
2023/04/06	2.1	17.58	0	0.00	17.59	2.1	353	0.59%
2023/03/29	2	17.36	0	0.00	17.37	2	346	0.58%
2023/03/28	10	17.35	0	0.00	17.35	10	348	2.87%
2023/03/27	0	17.44	1	17.41	17.43	-1	341	-0.29%
2023/03/24	10	17.45	0	0.00	17.46	10	339	2.95%
2023/03/22	0.2	17.52	0	0.00	17.50	0.2	330	0.06%
2023/03/21	14.1	17.50	0	0.00	17.51	14.1	324	4.34%
2023/03/14	0.1	17.75	1	17.75	17.75	-1	330	-0.29%
2023/03/10	0	0.00	0.2	17.94	17.98	-0.2	319	-0.07%
2023/03/09	0	0.00	1	17.98	17.99	-1	324	-0.31%
2023/03/08	1	17.96	0	0.00	17.99	1	324	0.31%
2023/03/07	1	17.94	22	17.94	17.94	-21	325	-6.45%
2023/03/03	1	17.84	0	0.00	17.86	1	318	0.31%
2023/03/01	1.1	17.82	0	0.00	17.82	1.1	321	0.33%
2023/02/23	0.1	17.71	0	0.00	17.69	0.1	316	0.02%
2023/02/22	0	17.73	0	0.00	17.72	0	312	0.00%
2023/02/17	1	17.73	0	0.00	17.72	1	314	0.32%
2023/02/15	0	0.00	24	17.77	17.79	-24	308	-7.77%
2023/02/14	0	0.00	40	17.75	17.76	-40	305	-13.08%
2023/02/13	0	0.00	36	17.73	17.74	-36	308	-11.66%
2023/02/09	8	17.77	0	0.00	17.79	8	303	2.64%
2023/02/07	0	17.76	0	0.00	17.72	0	306	0.00%
2023/02/06	3	17.77	0	0.00	17.75	3	309	0.97%
2023/02/03	3	17.76	0	0.00	17.72	3	308	0.97%
2023/02/02	3.3	17.67	0	0.00	17.66	3.3	313	1.04%
2023/02/01	1	17.73	0	0.00	17.73	1	318	0.31%
2023/01/31	4	17.72	0	0.00	17.72	4	318	1.26%
2023/01/30	0	0.00	1	17.83	17.83	-1	317	-0.31%
2023/01/13	0	0.00	10	17.84	17.84	-10	333	-3.00%
2023/01/12	0	0.00	4	17.82	17.80	-4	334	-1.20%
2023/01/06	0	0.00	10	17.73	17.74	-10	346	-2.89%
2023/01/03	5	17.63	5	17.63	17.62	0	341	0.00%
2022/12/30	0	17.64	0	0.00	17.65	0	343	0.01%
2022/12/29	5	17.68	0	0.00	17.68	5	342	1.46%
2022/12/22	0.1	17.81	0	0.00	17.80	0.1	355	0.01%
2022/12/21	9	17.73	0	0.00	17.77	9	358	2.51%
2022/12/20	5	18.15	0	0.00	18.15	5	353	1.41%
2022/12/19	0.1	18.12	0	0.00	18.20	0.1	353	0.03%
2022/12/14	0	0.00	0.6	18.08	18.13	-0.6	356	-0.16%
2022/12/13	0.1	18.18	0	0.00	18.10	0.1	359	0.02%
2022/12/12	7.1	18.04	0	0.00	18.07	7.1	368	1.92%
2022/12/09	8.1	18.14	0	0.00	18.19	8.1	366	2.21%
2022/12/08	0.1	18.62	0	0.00	18.18	0.1	352	0.02%
2022/12/07	0.2	18.63	0	0.00	18.16	0.2	352	0.05%
2022/12/06	0.1	18.20	0	0.00	18.09	0.1	353	0.02%
2022/12/01	1	18.05	0	0.00	18.08	1	355	0.28%
2022/11/25	1	18.16	0	0.00	18.15	1	348	0.29%
2022/11/18	0	0.00	1	18.10	18.11	-1	358	-0.28%
2022/11/15	0	0.00	10	18.02	18.06	-10	362	-2.76%
2022/11/14	0	0.00	9	18.13	18.08	-9	358	-2.51%
2022/11/11	0	0.00	4	18.20	18.19	-4	355	-1.12%
2022/11/08	0	0.00	2	18.31	18.34	-2	354	-0.56%
2022/11/04	3	18.39	0	0.00	18.37	3	354	0.85%
2022/11/02	0	0.00	8	18.49	18.49	-8	355	-2.25%
2022/10/31	0	0.00	10	18.49	18.58	-10	354	-2.82%
2022/10/28	0	0.00	10	18.38	18.41	-10	350	-2.85%
2022/10/25	0	0.00	11	18.28	18.30	-11	343	-3.20%
2022/10/04	0	0.00	1	17.92	17.93	-1	357	-0.28%
2022/09/30	0	0.00	1	17.83	17.78	-1	359	-0.28%
2022/09/29	0	0.00	1	17.86	17.87	-1	356	-0.28%
2022/09/28	0	0.00	2	17.69	17.64	-2	350	-0.57%
2022/09/27	5	17.78	0	0.00	17.79	5	343	1.46%
2022/09/13	0	0.00	2	18.22	18.22	-2	355	-0.56%
2022/09/12	6	18.14	5	18.20	18.18	1	364	0.27%
2022/09/08	0	0.00	10	18.08	18.09	-10	366	-2.73%
2022/08/18	0	0.00	5	17.90	17.90	-5	412	-1.21%
2022/08/17	0	0.00	0.2	18.00	17.97	-0.2	411	-0.05%
2022/08/16	0	0.00	0.2	18.07	18.01	-0.2	411	-0.04%
2022/08/15	0	0.00	1	18.02	18.00	-1	411	-0.24%
2022/08/12	0	0.00	5.7	17.93	17.90	-5.7	410	-1.39%
2022/08/11	0	0.00	1	17.98	17.97	-1	412	-0.24%
2022/08/10	0	0.00	0.7	17.89	17.84	-0.7	409	-0.17%
2022/08/09	0	0.00	1.9	17.95	17.90	-1.9	407	-0.46%
2022/08/05	0	0.00	5	17.95	17.91	-5	415	-1.20%
2022/08/04	0	0.00	0.1	17.88	17.88	-0.1	416	-0.02%
2022/08/03	0	0.00	0.9	17.84	17.82	-0.9	416	-0.22%
2022/07/29	0	0.00	5	17.75	17.76	-5	415	-1.20%
2022/07/26	0	0.00	4	17.57	17.55	-4	405	-0.99%
2022/07/25	0	0.00	8	17.58	17.55	-8	406	-1.97%
2022/07/22	0	0.00	5	17.50	17.54	-5	408	-1.22%
2022/07/21	0	0.00	3	17.42	17.42	-3	419	-0.71%
2022/07/13	0	0.00	5	17.20	17.19	-5	401	-1.24%
2022/07/12	0.4	17.15	0	0.00	17.12	0.4	404	0.09%
2022/07/08	0	0.00	12	17.07	17.11	-12	406	-2.95%
2022/07/05	12	16.93	12	16.96	16.95	0	418	0.00%
2022/07/01	0.1	16.80	0	0.00	16.81	0.1	414	0.02%
2022/06/29	6.1	16.93	6	16.90	16.92	0.1	416	0.02%
2022/06/28	0.2	16.99	0	0.00	17.06	0.2	412	0.04%
2022/06/27	6	17.05	0	0.00	17.02	6	422	1.42%
2022/06/24	6	17.03	0	0.00	17.01	6	423	1.42%
2022/06/23	5	16.89	10	16.88	16.90	-5	423	-1.18%
2022/06/22	4	16.97	30	16.94	16.93	-26	420	-6.18%
2022/06/21	18	16.99	0	0.00	17.00	18	418	4.30%
2022/06/17	12.1	17.18	0	0.00	17.17	12.1	413	2.93%
2022/06/16	6	17.24	0	0.00	17.32	6	409	1.47%
2022/06/15	4	17.08	0	0.00	17.07	4	406	0.99%
2022/06/14	30.1	17.16	0	0.00	17.12	30.1	407	7.39%
2022/06/13	2	17.59	0	0.00	17.56	2	390	0.51%
2022/06/10	3	17.68	0	0.00	17.69	3	392	0.76%
2022/06/06	0	17.81	0	0.00	17.81	0	396	0.00%
2022/06/01	1.1	17.72	0	0.00	17.74	1.1	405	0.27%
2022/05/30	0	0.00	0.2	17.85	17.77	-0.2	409	-0.05%
2022/05/27	0	0.00	8	17.78	17.79	-8	406	-1.97%
2022/05/19	0.1	17.56	0	0.00	17.52	0.1	449	0.02%
2022/05/18	6	17.58	0	0.00	17.58	6	452	1.33%
2022/05/16	0.1	17.53	1	17.63	17.64	-0.9	466	-0.19%
2022/05/05	0	0.00	10	17.87	17.88	-10	586	-1.71%
2022/04/29	0	0.00	3	17.85	17.85	-3	611	-0.49%
2022/04/25	0	0.00	0.6	17.78	17.73	-0.6	591	-0.10%
2022/04/21	0.3	17.86	0	0.00	17.81	0.3	589	0.05%
2022/04/18	10	17.81	0.5	17.80	17.80	9.6	597	1.60%
2022/04/07	0	0.00	1.6	17.67	17.67	-1.6	604	-0.26%
2022/04/01	2	17.68	1	17.70	17.70	1	605	0.17%
2022/03/30	0	0.00	1	17.76	17.72	-1	604	-0.17%
2022/03/16	0	0.00	4	17.60	17.62	-4	622	-0.64%
2022/03/15	1	17.50	0	0.00	17.50	1	620	0.16%
2022/03/10	0	0.00	4	17.67	17.63	-4	616	-0.65%
2022/03/08	0	0.00	1	17.52	17.52	-1	626	-0.16%
2022/03/07	0.3	17.68	0	0.00	17.62	0.3	631	0.04%
2022/03/04	0	17.67	0	0.00	17.67	0	626	0.00%
2022/03/03	0	0.00	0.3	17.82	17.67	-0.3	635	-0.04%
2022/03/01	0	17.78	0	0.00	17.69	0	644	0.01%
2022/02/24	0	0.00	1.5	17.51	17.47	-1.5	640	-0.24%
2022/02/22	3	17.48	0.1	17.74	17.49	2.9	648	0.45%
2022/02/21	1	17.54	0	0.00	17.55	1	645	0.15%
2022/02/18	1	17.55	1	17.53	17.55	0	640	0.00%
2022/02/17	3	17.57	0	0.00	17.58	3	644	0.47%
2022/02/16	0.1	17.52	0	0.00	17.49	0.1	639	0.02%
2022/02/15	11	17.48	0	0.00	17.48	11	630	1.74%
2022/02/14	16	17.51	0	0.00	17.53	16	618	2.59%
2022/02/11	26	17.63	0	0.00	17.64	26	581	4.47%
2022/02/10	2	17.70	0	0.00	17.74	2	534	0.37%
2022/02/08	1.2	17.55	5	17.54	17.54	-3.8	498	-0.76%
2022/02/07	7	17.55	0	0.00	17.56	7	494	1.41%
2022/01/25	10.1	17.60	0	0.00	17.60	10.1	488	2.07%
2022/01/24	9.5	17.65	0	0.00	17.65	9.5	475	2.00%
2022/01/21	2	17.70	0	0.00	17.69	2	461	0.43%
2022/01/19	1	17.70	0	0.00	17.70	1	466	0.22%
2022/01/18	1	17.72	0	0.00	17.71	1	466	0.22%
2022/01/17	2.1	17.73	0	0.00	17.73	2.1	465	0.44%
2022/01/13	0	0.00	0.2	17.90	17.76	-0.2	462	-0.03%
2022/01/12	2	17.75	0	0.00	17.75	2	460	0.43%
2022/01/11	2	17.72	0	0.00	17.71	2	455	0.44%
2022/01/10	1.1	17.70	0	0.00	17.71	1.1	450	0.25%
2022/01/07	1.2	17.71	0	0.00	17.71	1.2	450	0.28%
2022/01/06	23.3	17.73	0	0.00	17.71	23.3	448	5.20%
2022/01/05	17.2	17.80	0	0.00	17.81	17.2	436	3.93%
2022/01/04	0.3	17.86	32	17.83	17.84	-31.7	433	-7.32%
2022/01/03	1	17.87	0	0.00	17.86	1	431	0.23%
2021/12/30	0.1	17.94	0	0.00	17.89	0.1	431	0.02%
2021/12/29	1	17.88	0	0.00	17.89	1	431	0.23%
2021/12/28	1	17.87	0	0.00	17.89	1	437	0.23%
2021/12/27	1	17.88	0	0.00	17.88	1	437	0.23%
2021/12/24	1	17.86	5	17.91	17.88	-4	438	-0.91%
2021/12/23	2	17.86	0	0.00	17.86	2	441	0.45%
2021/12/22	12	17.84	0	0.00	17.85	12	438	2.73%
2021/12/21	19	17.83	6	17.85	17.84	13	443	2.93%
2021/12/20	1	18.07	0	0.00	18.06	1	439	0.23%
2021/12/14	1	18.01	0	0.00	18.03	1	460	0.22%
2021/12/13	2	18.03	0	0.00	18.04	2	457	0.44%
2021/12/10	1	18.03	0	0.00	18.02	1	463	0.22%
2021/12/09	1.3	18.03	0	0.00	18.03	1.3	457	0.28%
2021/12/08	3	17.99	0	0.00	18.01	3	460	0.65%
2021/12/07	4	17.96	0	0.00	17.95	4	459	0.87%
2021/12/06	2	17.90	0	0.00	17.91	2	470	0.43%
2021/12/02	16	17.84	0	0.00	17.84	16	473	3.38%
2021/12/01	6	17.90	0	0.00	17.89	6	467	1.28%
2021/11/29	5	17.95	0	0.00	17.92	5	450	1.11%
2021/11/26	1	17.98	0	0.00	18.00	1	447	0.22%
2021/11/24	3.1	18.02	0	0.00	18.00	3.1	431	0.72%
2021/11/23	0	18.06	0	0.00	18.05	0	416	0.01%
2021/11/22	4	18.07	0	0.00	18.07	4	406	0.98%
2021/11/16	1	18.07	0	0.00	18.07	1	388	0.26%
2021/11/15	1	18.10	0	0.00	18.10	1	384	0.26%
2021/11/05	0	0.00	1	18.13	18.13	-1	429	-0.23%
2021/11/04	0.1	18.11	0	0.00	18.11	0.1	428	0.03%
2021/11/02	1	18.08	0	0.00	18.08	1	447	0.22%
2021/11/01	0.1	18.09	0	0.00	18.09	0.1	447	0.02%
2021/10/28	1	18.06	0	0.00	18.08	1	489	0.20%
2021/10/27	17	18.09	0	0.00	18.09	17	488	3.48%
2021/10/26	5	18.11	0	0.00	18.11	5	480	1.04%
2021/10/22	1	18.13	0	0.00	18.13	1	490	0.20%
2021/10/21	0.1	18.20	0	0.00	18.14	0.1	493	0.02%
2021/10/18	0	0.00	5	18.21	18.21	-5	493	-1.01%
2021/10/14	0	0.00	5	18.14	18.17	-5	500	-1.00%
2021/10/13	1	18.16	0	0.00	18.16	1	508	0.20%
2021/10/12	1	18.11	0	0.00	18.12	1	514	0.19%
2021/10/08	2	18.10	0	0.00	18.11	2	513	0.39%
2021/10/07	1	18.09	0	0.00	18.09	1	509	0.20%
2021/10/04	0.3	18.14	0	0.00	18.03	0.3	518	0.06%
2021/09/30	0	0.00	1	18.03	18.06	-1	513	-0.19%
2021/09/28	1	17.99	0	0.00	18.00	1	506	0.20%
2021/09/27	20	17.99	0	0.00	17.99	20	501	3.99%
2021/09/24	1	18.03	1	18.04	18.03	0	500	0.00%
2021/09/22	2	18.05	0	0.00	18.04	2	496	0.40%
2021/09/17	19	18.11	0	0.00	18.06	19	494	3.84%
2021/09/16	3	18.27	0	0.00	18.28	3	486	0.62%
2021/09/15	2	18.27	0	0.00	18.28	2	481	0.42%
2021/09/09	1	18.25	0	0.00	18.26	1	507	0.20%
2021/09/08	30	18.22	6.1	18.23	18.25	24	495	4.83%
2021/09/07	41	18.23	0	0.00	18.25	41	497	8.24%
2021/09/06	31	18.24	0	0.00	18.24	31	508	6.10%
2021/08/30	1	18.30	0	0.00	18.31	1	534	0.19%
2021/08/23	10	18.27	10	18.25	18.26	0	572	0.00%
2021/08/19	2	18.22	2	18.20	18.20	0	576	0.00%
2021/08/17	1	18.19	20	18.20	18.19	-19	574	-3.31%
2021/08/16	20	18.22	0.1	18.35	18.21	19.9	570	3.48%
2021/08/13	0	0.00	0.1	18.30	18.22	-0.1	558	-0.03%
2021/08/12	5	18.19	0	0.00	18.19	5	548	0.91%
2021/08/10	0	0.00	0.4	18.30	18.21	-0.4	527	-0.08%
2021/08/06	10	18.23	0	0.00	18.22	10	530	1.89%
2021/08/04	8	18.28	1	18.29	18.28	7	524	1.34%
2021/08/02	1	18.32	0	0.00	18.34	1	509	0.20%
2021/07/30	0	18.43	0	0.00	18.33	0	510	0.00%
2021/07/29	0	0.00	0	18.45	18.35	0	508	0.00%
2021/07/22	0	0.00	1.3	18.37	18.38	-1.3	516	-0.26%
2021/07/19	1	18.36	0	0.00	18.36	1	537	0.19%
2021/07/13	3	18.35	0	0.00	18.36	3	532	0.56%
2021/07/09	1	18.34	0	0.00	18.34	1	522	0.19%
2021/07/08	1	18.35	0	0.00	18.35	1	524	0.19%
2021/07/01	0	0.00	1	18.30	18.33	-1	527	-0.19%
2021/06/30	1	18.30	0	0.00	18.32	1	526	0.19%
2021/06/29	5	18.28	0	0.00	18.30	5	526	0.95%
2021/06/28	0.3	18.35	0	0.00	18.32	0.3	515	0.06%
2021/06/25	1	18.30	0	0.00	18.32	1	518	0.19%
2021/06/24	5	18.32	0	0.00	18.33	5	509	0.98%
2021/06/22	1.3	18.35	0	0.00	18.33	1.3	515	0.24%
2021/06/21	0	0.00	0.6	18.47	18.52	-0.6	515	-0.11%
2021/06/18	0	0.00	0.4	18.46	18.44	-0.4	498	-0.09%
2021/06/17	0.1	18.40	1	18.38	18.39	-0.9	487	-0.18%
2021/06/10	3	18.42	1	18.42	18.41	2	504	0.40%
2021/06/09	1	18.44	0	0.00	18.44	1	499	0.20%
2021/06/01	0.1	18.36	0	0.00	18.40	0.1	482	0.02%
2021/05/31	2.2	18.36	0	0.00	18.36	2.2	476	0.45%
2021/05/28	3	18.40	0	0.00	18.39	3	469	0.64%
2021/05/26	0	0.00	1	18.50	18.50	-1	471	-0.21%
2021/05/24	0.1	18.56	0	0.00	18.42	0.1	470	0.02%
2021/05/18	1	18.42	0	0.00	18.40	1	483	0.21%
2021/05/14	0	0.00	2	18.42	18.46	-2	477	-0.42%
2021/05/13	1	18.28	0	0.00	18.35	1	476	0.21%
2021/05/12	10.2	18.30	0.3	18.50	18.30	9.9	474	2.08%
2021/05/11	5	18.35	0	0.00	18.36	5	463	1.08%
2021/05/07	0.1	18.57	0	0.00	18.47	0.1	439	0.02%
2021/04/29	201	18.41	0	0.00	18.42	201	429	46.80%	大買/鉅額交易
2021/04/28	2	18.40	0	0.00	18.42	2	423	0.47%
2021/04/27	5	18.40	0	0.00	18.42	5	417	1.20%
2021/04/19	0.1	18.71	0	0.00	18.70	0.1	380	0.01%
2021/04/15	0	0.00	0.3	18.70	18.70	-0.3	380	-0.07%
2021/04/14	0	0.00	0.2	18.67	18.68	-0.2	386	-0.04%
2021/04/13	0	0.00	7	18.66	18.67	-7	383	-1.83%
2021/04/12	0	0.00	2	18.67	18.64	-2	381	-0.52%
2021/04/06	1	18.65	4	18.67	18.70	-3	432	-0.69%
2021/04/01	0	0.00	3	18.67	18.67	-3	427	-0.70%
2021/03/29	0	0.00	2	18.63	18.63	-2	441	-0.45%
2021/03/25	2	18.58	0	0.00	18.59	2	437	0.46%
2021/03/24	0	0.00	1	18.58	18.60	-1	435	-0.23%
2021/03/19	2	18.42	0	0.00	18.47	2	433	0.46%
2021/03/12	1.2	18.57	0	0.00	18.60	1.2	472	0.25%
2021/03/10	0	0.00	2	18.62	18.61	-2	497	-0.40%
2021/02/25	0.4	18.48	0	0.00	18.46	0.4	557	0.07%
2021/02/23	1	18.49	0	0.00	18.48	1	579	0.17%
2021/02/17	1	18.45	0	0.00	18.53	1	607	0.16%
2021/02/05	2	18.46	0	0.00	18.46	2	620	0.32%
2021/01/25	0	0.00	2	18.39	18.41	-2	700	-0.29%
2021/01/15	1	18.39	0	0.00	18.39	1	751	0.13%
2021/01/13	1	18.37	0	0.00	18.39	1	781	0.13%
2021/01/11	0	0.00	20	18.40	18.39	-20	790	-2.53%
2021/01/08	2	18.35	0	0.00	18.39	2	807	0.25%
2020/12/17	1	18.37	0	0.00	18.38	1	740	0.14%
2020/12/16	5	18.59	0	0.00	18.59	5	737	0.68%
2020/12/15	2	18.54	0	0.00	18.55	2	739	0.27%
2020/12/14	8	18.58	0	0.00	18.59	8	736	1.09%
2020/12/10	5	18.60	0	0.00	18.60	5	695	0.72%
2020/12/08	2	18.58	0	0.00	18.62	2	682	0.29%
2020/12/04	0	0.00	1	18.72	18.69	-1	674	-0.15%
2020/12/02	0	0.00	1	18.73	18.72	-1	649	-0.15%
2020/11/27	0	0.00	13	18.70	18.69	-13	610	-2.13%
2020/11/25	20	18.71	0	0.00	18.70	20	581	3.44%
2020/11/24	1	18.69	0	0.00	18.69	1	573	0.17%
2020/11/06	0.1	18.45	0	0.00	18.49	0.1	584	0.02%
2020/11/05	1	18.43	0	0.00	18.44	1	566	0.18%
2020/11/04	2	18.33	0	0.00	18.37	2	551	0.36%
2020/11/02	0	0.00	59	18.20	18.23	-59	544	-10.84%
2020/10/30	1	18.20	53	18.23	18.20	-52	532	-9.77%
2020/10/08	0	18.69	0	0.00	18.50	0	406	0.00%
2020/09/30	1	18.40	0	0.00	18.43	1	399	0.25%
2020/09/21	1	18.63	0	0.00	18.64	1	442	0.23%
2020/09/18	10	18.71	0	0.00	18.70	10	463	2.16%
2020/08/26	1	19.08	0	0.00	19.05	1	519	0.19%
2020/08/24	0	0.00	3	19.04	19.05	-3	516	-0.58%
2020/08/19	0	0.00	1	19.03	19.04	-1	539	-0.19%
2020/08/05	1	19.01	0	0.00	19.00	1	565	0.18%
2020/07/30	0	0.00	1	18.81	18.82	-1	566	-0.18%
2020/07/27	1	18.83	1	18.80	18.84	0	622	0.00%
2020/07/21	3	18.70	0	0.00	18.69	3	622	0.48%
2020/07/02	1	18.51	0	0.00	18.52	1	633	0.16%
2020/06/04	2	19.05	0	0.00	19.05	2	573	0.35%
2020/04/17	1	18.59	0	0.00	18.59	1	414	0.24%
2020/04/10	89	18.06	0	0.00	18.16	89	412	21.56%
2020/04/09	23	17.57	0	0.00	17.51	23	410	5.60%
2020/03/25	3	16.07	0	0.00	16.00	3	415	0.72%
2020/03/23	5	15.60	0	0.00	15.70	5	415	1.20%
2020/03/20	5	16.34	0	0.00	16.55	5	426	1.17%
2020/03/18	10	17.30	0	0.00	17.17	10	447	2.24%
2020/03/17	6	17.68	0	0.00	17.52	6	455	1.32%
2020/03/16	5	18.10	0	0.00	18.12	5	462	1.08%
2020/03/13	5	18.30	0	0.00	18.30	5	469	1.07%
2020/03/12	15	18.64	0	0.00	18.57	15	468	3.20%
2020/03/11	26	19.25	0	0.00	19.26	26	453	5.73%
2020/03/10	20	19.49	0	0.00	19.51	20	458	4.36%
2020/03/09	10	19.92	0	0.00	19.95	10	462	2.16%
2020/03/04	8	20.02	0	0.00	20.05	8	524	1.53%
2020/03/03	6	20.04	0	0.00	20.06	6	561	1.07%
2020/03/02	10	20.16	0	0.00	20.16	10	599	1.67%
2020/02/20	2	20.41	0	0.00	20.42	2	885	0.23%
2020/02/19	0	0.00	1	20.49	20.49	-1	883	-0.11%
2020/02/06	2	20.18	0	0.00	20.19	2	927	0.22%
2020/01/30	0	0.00	5	20.23	20.26	-5	937	-0.53%
2020/01/10	1	20.17	0	0.00	20.18	1	1,150	0.09%
2020/01/03	5	20.17	0	0.00	20.17	5	1,159	0.43%
2019/12/24	5	20.33	0	0.00	20.34	5	1,155	0.43%
2019/12/20	5	20.48	0	0.00	20.48	5	1,152	0.43%
2019/11/28	0	0.00	2	20.67	20.70	-2	1,020	-0.20%
2019/11/19	0	0.00	2	20.54	20.55	-2	704	-0.28%
2019/11/14	5	20.51	0	0.00	20.52	5	709	0.70%
2019/11/04	2	20.50	0	0.00	20.51	2	667	0.30%
2019/11/01	1	20.49	0	0.00	20.56	1	665	0.15%
2019/10/25	1	20.61	3	20.60	20.60	-2	795	-0.25%
2019/10/24	1	20.55	0	0.00	20.59	1	758	0.13%
2019/10/23	2	20.61	0	0.00	20.62	2	726	0.28%
2019/10/22	1	20.56	1	20.61	20.61	0	686	0.00%
2019/10/21	2	20.55	0	0.00	20.53	2	662	0.30%
2019/10/18	0	0.00	1	20.56	20.56	-1	624	-0.16%
2019/10/17	1	20.59	0	0.00	20.59	1	609	0.16%
2019/10/14	7	20.58	0	0.00	20.60	7	621	1.13%
2019/10/09	5	20.73	0	0.00	20.73	5	637	0.78%
2019/10/08	1	20.82	0	0.00	20.83	1	648	0.15%
2019/10/04	1	20.79	0	0.00	20.79	1	702	0.14%
2019/08/23	1	21.07	0	0.00	21.01	1	956	0.10%
2019/07/24	1	20.83	0	0.00	20.83	1	820	0.12%
2019/07/05	1	20.96	0	0.00	20.99	1	635	0.16%
2019/06/21	0	0.00	3	21.10	21.10	-3	513	-0.58%
2019/06/13	2	21.17	0	0.00	21.16	2	456	0.44%
2019/06/04	0	0.00	4	20.84	20.87	-4	358	-1.12%
2019/05/28	2	21.05	0	0.00	21.02	2	322	0.62%
2019/05/27	3	21.09	0	0.00	21.05	3	310	0.97%