• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.49
  • 漲跌
    ▲0.05
  • 漲幅
    +0.59%
  • 成交量
    496張
  • 產業
    上市 紡織類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力麗 (1444)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.28.4400.008.491.28460.14%
2025/01/2100.0028.478.44-2844-0.24%
2025/01/201.18.4200.008.441.18450.13%
2025/01/1700.0078.448.44-7847-0.83%
2025/01/160.58.4528.398.40-1.5850-0.18%
2025/01/151.38.4138.438.37-1.7850-0.21%
2025/01/140.28.3000.008.280.28490.03%
2025/01/131.78.1000.008.141.78500.20%
2025/01/101.48.2100.008.211.48390.17%
2025/01/091.48.3700.008.211.48420.16%
2025/01/0848.380.18.398.423.98340.47%
2025/01/077.28.5000.008.397.28260.87%
2025/01/0648.610.38.588.643.78020.46%
2025/01/032.58.6800.008.632.58050.32%
2025/01/024.98.7718.808.723.98030.48%
2024/12/311.18.8700.008.861.17920.14%
2024/12/300.49.0000.008.930.47790.05%
2024/12/2700.0029.109.02-2774-0.26%
2024/12/2619.0300.009.0117790.13%
2024/12/251.39.0100.009.041.37910.16%
2024/12/243.99.0600.009.043.97920.49%
2024/12/230.19.0900.009.070.17930.01%
2024/12/200.19.0600.009.100.17900.02%
2024/12/191.29.0900.009.091.27970.15%
2024/12/180.19.1400.009.160.18450.01%
2024/12/170.19.1300.009.110.18520.01%
2024/12/1609.2000.009.1608580.00%
2024/12/130.19.3009.279.180.18690.01%
2024/12/1200.0019.399.32-1872-0.11%
2024/12/1000.000.39.559.40-0.3868-0.03%
2024/12/0929.4512.49.339.47-10.4857-1.21%
2024/12/061.29.1200.009.121.28090.15%
2024/12/050.59.1300.009.110.58240.06%
2024/12/0400.000.49.229.17-0.4842-0.05%
2024/12/0300.00329.199.19-32889-3.60%
2024/11/290.29.1519.189.18-0.9927-0.09%
2024/11/2829.1200.009.1529250.22%
2024/11/2719.18209.259.18-19933-2.04%
2024/11/260.49.3300.009.300.49390.04%
2024/11/2509.2800.009.3209450.00%
2024/11/200.69.1400.009.120.69700.06%
2024/11/190.29.090.29.099.0909790.01%
2024/11/180.69.1000.009.080.69900.06%
2024/11/150.29.14209.119.09-19.81,001-1.98%
2024/11/135.69.18209.189.15-14.41,020-1.41%
2024/11/1217.49.2500.009.2817.41,0171.71%
2024/11/11469.47289.409.33181,0131.78%
2024/11/0719.1200.009.1719580.10%
2024/11/0609.1400.009.1209620.00%
2024/11/050.69.1300.009.110.69850.06%
2024/11/040.29.1300.009.090.21,0300.02%
2024/11/010.49.0849.079.16-3.61,103-0.33%
2024/10/3019.0600.009.0411,1420.09%
2024/10/291.19.0900.009.071.11,1650.10%
2024/10/250.79.130.59.089.100.21,1990.02%
2024/10/240.39.1000.009.070.31,2240.02%
2024/10/230.79.1229.129.09-1.31,256-0.11%
2024/10/220.49.1359.109.12-4.61,333-0.34%
2024/10/210.29.1709.189.130.21,4760.01%
2024/10/182.29.1900.009.172.21,8400.12%
2024/10/170.29.2200.009.170.21,8520.01%
2024/10/161.69.1700.009.161.61,8930.08%
2024/10/151.49.1800.009.181.41,8960.07%
2024/10/142.29.1600.009.172.21,9050.12%
2024/10/111.49.1609.179.111.41,9230.07%
2024/10/091.99.2000.009.111.91,9730.09%
2024/10/073.39.350.39.379.393.12,0010.15%
2024/10/042.89.4000.009.372.82,0440.14%
2024/10/010.19.4300.009.440.12,1380.01%
2024/09/300.39.4800.009.480.32,1770.01%
2024/09/260.19.350.99.369.32-0.82,258-0.04%
2024/09/2509.390.19.399.36-0.12,2650.00%
2024/09/240.39.3909.369.300.32,2640.01%
2024/09/230.49.5000.009.360.42,2820.02%
2024/09/200.29.3300.009.630.22,2690.01%
2024/09/195.39.2600.009.305.32,2230.24%
2024/09/180.79.3400.009.260.72,2250.03%
2024/09/1619.2829.289.29-12,225-0.04%
2024/09/130.19.2500.009.200.12,2210.00%
2024/09/1209.0900.009.0502,2270.00%
2024/09/1109.0419.028.98-12,225-0.04%
2024/09/101.38.9500.008.921.32,2250.06%
2024/09/093.88.9200.008.973.82,2260.17%
2024/09/060.38.9200.008.990.32,2200.01%
2024/09/050.98.9719.018.88-0.12,2180.00%
2024/09/049.98.9619.008.918.92,2220.40%
2024/09/034.39.3519.439.273.32,2340.15%
2024/09/020.39.480.19.449.400.22,2280.01%
2024/08/301.49.4800.009.481.42,2330.06%
2024/08/2929.4700.009.4722,2370.09%
2024/08/2819.501.49.529.50-0.42,246-0.02%
2024/08/271.19.4700.009.491.12,2780.05%
2024/08/2619.5300.009.5312,3050.04%
2024/08/230.39.5000.009.490.32,3000.01%
2024/08/210.29.5029.519.48-1.82,307-0.08%
2024/08/200.29.432.89.439.41-2.72,306-0.12%
2024/08/193.89.4500.009.443.82,3070.16%
2024/08/1619.5000.009.5212,3040.04%
2024/08/150.29.5400.009.460.22,3020.01%
2024/08/1419.5000.009.5112,3170.04%
2024/08/130.49.6200.009.500.42,3360.02%
2024/08/090.59.7900.009.620.52,4610.02%
2024/08/080.39.5300.009.500.32,4450.01%
2024/08/0709.6119.479.53-12,494-0.04%
2024/08/063.48.8800.009.263.42,4750.14%
2024/08/056.39.2600.009.106.32,4400.26%
2024/08/021.310.0300.009.961.32,3720.05%
2024/08/01110.25410.2110.20-32,333-0.13%
2024/07/310.410.1400.0010.100.42,3140.02%
2024/07/3000.001.210.1010.15-1.22,339-0.05%
2024/07/291.210.15110.1510.150.22,3340.01%
2024/07/260.410.1800.0010.200.42,3240.02%
2024/07/23110.3500.0010.2012,3130.04%
2024/07/223.610.302610.1210.15-22.42,254-0.99%
2024/07/1973.410.4229.110.3210.3044.32,1182.09%
2024/07/182.210.0100.009.992.21,7580.13%
2024/07/171.210.00210.0010.05-0.81,747-0.04%
2024/07/161.79.9200.009.871.71,7410.10%
2024/07/151.39.9619.919.900.31,7600.01%
2024/07/120.19.9749.979.95-3.91,778-0.22%
2024/07/111.99.9100.009.831.91,7690.11%
2024/07/101.410.0000.0010.001.41,7580.08%
2024/07/090.610.00109.979.99-9.41,741-0.54%
2024/07/08010.20310.2310.15-31,720-0.17%
2024/07/0512.110.2000.0010.2012.11,6880.72%
2024/07/041.49.981.110.0010.050.31,6060.02%
2024/07/033.19.8829.919.961.11,5770.07%
2024/07/022.49.7300.009.712.41,4940.16%
2024/07/0100.0009.769.7501,4860.00%
2024/06/280.19.722.19.719.72-21,483-0.13%
2024/06/270.69.6500.009.610.61,4870.04%
2024/06/2615.39.7300.009.6915.31,4911.03%
2024/06/2569.7359.709.7511,4930.06%
2024/06/240.89.82109.809.78-9.21,502-0.61%
2024/06/211.69.7400.009.791.61,5020.11%
2024/06/203.89.690.89.729.6731,5070.20%
2024/06/196.29.7000.009.696.21,5080.41%
2024/06/180.79.7800.009.710.71,5080.05%
2024/06/171.89.8009.759.751.81,5540.11%
2024/06/141.29.7200.009.731.21,5640.07%
2024/06/133.39.7400.009.733.31,6270.20%
2024/06/122.29.7500.009.752.21,6510.13%
2024/06/113.89.9939.919.790.81,6480.05%
2024/06/070.29.928.19.869.97-7.91,653-0.48%
2024/06/063.49.6700.009.663.41,6140.21%
2024/06/058.49.7500.009.728.41,6190.52%
2024/06/042.59.9149.879.85-1.51,646-0.09%
2024/06/033.59.9729.919.911.51,6580.09%
2024/05/311.110.004.210.009.99-3.11,657-0.19%
2024/05/303.59.9469.929.90-2.51,651-0.15%
2024/05/294.59.8029.799.792.51,6360.15%
2024/05/285.19.8019.859.874.11,6460.25%
2024/05/273.39.7319.789.762.31,6390.14%
2024/05/240.49.7600.009.720.41,6490.02%
2024/05/233.59.7800.009.743.51,6450.22%
2024/05/210.39.8500.009.780.31,6520.02%
2024/05/200.610.0519.969.96-0.41,661-0.03%
2024/05/171.810.071610.0510.00-14.21,665-0.85%
2024/05/16110.000.510.0010.100.51,6900.03%
2024/05/153.29.9221.19.859.85-17.91,617-1.11%
2024/05/141.89.7600.009.761.81,5940.11%
2024/05/1323.39.853.59.809.8119.81,5991.24%
2024/05/1009.4800.009.5301,5470.00%
2024/05/091.99.5000.009.441.91,5540.12%
2024/05/082.59.4900.009.452.51,5480.16%
2024/05/072.49.541.29.549.481.21,5490.07%
2024/05/061.39.6409.619.581.31,5540.08%
2024/05/037.79.6700.009.617.71,5500.50%
2024/05/024.59.6200.009.794.51,5210.30%
2024/04/300.39.6000.009.540.31,4950.02%
2024/04/2929.6500.009.6321,4860.13%
2024/04/260.49.4819.499.50-0.61,469-0.04%
2024/04/2509.370.19.379.40-0.11,4570.00%
2024/04/241.59.320.19.359.331.51,4580.10%
2024/04/230.49.3500.009.320.41,5130.03%
2024/04/221.19.3100.009.351.11,5390.07%
2024/04/190.89.2700.009.150.81,5130.05%
2024/04/180.29.3200.009.340.21,4910.02%
2024/04/172.39.0700.009.102.31,4790.16%
2024/04/162.39.04109.068.96-7.71,485-0.52%
2024/04/153.29.1500.009.123.21,4570.22%
2024/04/1219.19.1300.009.1319.11,4541.32%
2024/04/112.49.2100.009.182.41,4460.17%
2024/04/10100.69.30909.249.2710.61,4370.74%
2024/04/090.79.2719.229.24-0.31,427-0.02%
2024/04/080.79.1200.009.140.71,4140.05%
2024/04/030.29.1500.009.100.21,4110.02%
2024/04/024.59.1700.009.124.51,4080.32%
2024/04/010.29.2000.009.170.21,4090.01%
2024/03/291.29.1119.119.110.21,4030.02%
2024/03/283.39.1700.009.153.31,3890.24%
2024/03/272.39.1600.009.172.31,3820.17%
2024/03/263.39.2600.009.183.31,3770.24%
2024/03/252.39.2900.009.252.31,3790.16%
2024/03/221.39.2900.009.271.31,3720.10%
2024/03/214.49.2300.009.244.41,3640.32%
2024/03/203.29.17209.099.17-16.81,368-1.23%
2024/03/190.99.3400.009.260.91,3320.07%
2024/03/1815.29.3300.009.3515.21,3361.14%
2024/03/151.19.882.19.809.80-11,275-0.08%
2024/03/142.39.9300.009.922.31,2580.18%
2024/03/132.59.9300.009.972.51,2720.19%
2024/03/120.110.050.110.0510.0001,2620.00%
2024/03/1111.79.9100.009.9411.71,2550.93%
2024/03/082.49.9900.009.972.41,2380.20%
2024/03/072.410.055010.0010.00-47.61,216-3.92%
2024/03/060.510.0900.0010.050.51,2050.04%
2024/03/050.410.1300.0010.050.41,1980.04%
2024/03/040.810.122.210.0610.05-1.41,175-0.12%
2024/03/010.910.1500.0010.100.91,1870.07%
2024/02/292.410.0900.0010.102.41,1880.20%
2024/02/271.410.12210.1010.10-0.61,188-0.05%
2024/02/261.210.20010.2510.151.11,1940.10%
2024/02/230.910.2500.0010.150.91,2040.08%
2024/02/220.510.31410.2010.25-3.51,202-0.29%
2024/02/211.310.3700.0010.351.31,2040.11%
2024/02/201.910.3800.0010.351.91,2090.16%
2024/02/192.110.3600.0010.402.11,1920.18%
2024/02/161.910.1500.0010.151.91,1510.16%
2024/02/151.410.03210.1010.15-0.61,147-0.05%
2024/02/050.610.080.110.1510.050.51,1310.05%
2024/02/020.110.1000.0010.100.11,1210.01%
2024/01/310.310.0500.0010.050.31,1310.03%
2024/01/300.510.040.310.1010.000.11,1340.01%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨－2024/10/20
...詳全文
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
力麗 相關文章