台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    238
  • 產業
    上市 紡織類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜進 (1457)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00119.8019.95-1159-0.63%
2024/11/18120.0000.0019.7511620.62%
2024/11/13119.2000.0019.3511590.63%
2024/11/0600.00119.4019.30-1180-0.55%
2024/11/0500.000.119.3519.35-0.1186-0.05%
2024/10/2900.002.119.2519.30-2.1213-0.98%
2024/10/08119.8500.0019.7012620.38%
2024/09/10120.0000.0020.1013500.29%
2024/08/2700.000.321.6021.40-0.3437-0.07%
2024/08/08119.9500.0020.1516820.15%
2024/08/0600.00119.3019.55-1708-0.14%
2024/08/0500.00619.5019.30-6732-0.82%
2024/07/2600.00020.6520.8001,0610.00%
2024/07/19121.00520.8520.75-41,388-0.29%
2024/07/18121.3500.0021.2011,4730.07%
2024/07/1500.00321.2821.25-31,633-0.18%
2024/07/04021.6000.0021.7001,6460.00%
2024/07/01021.4500.0021.5501,6430.00%
2024/06/2600.00121.9021.75-11,648-0.06%
2024/06/25222.05922.0022.05-71,661-0.42%
2024/06/24222.20822.1122.05-61,683-0.36%
2024/06/21122.351622.2622.35-151,693-0.89%
2024/06/19322.2000.0022.2031,7550.17%
2024/06/1700.000.122.3022.25-0.11,7730.00%
2024/06/13322.3300.0022.1031,7970.17%
2024/06/11522.7000.0022.3051,8060.28%
2024/06/06321.9700.0022.0031,8300.16%
2024/06/04221.88121.8521.8011,8630.05%
2024/06/03222.23222.2022.2001,8540.00%
2024/05/30122.0500.0021.7011,8300.05%
2024/05/29121.9500.0022.0011,8200.05%
2024/05/24121.451021.6021.55-91,778-0.51%
2024/05/23121.6000.0021.5511,7760.06%
2024/05/21422.3100.0022.3041,7440.23%
2024/05/20322.2000.0022.3031,7370.17%
2024/05/1719.122.65623.1522.6013.11,7170.76%
2024/05/16721.6400.0021.5571,6340.43%
2024/05/15221.9000.0021.8521,6030.12%
2024/05/14222.5500.0022.5521,5680.13%
2024/05/10522.8000.0022.5551,5420.32%
2024/05/09522.4000.0022.3551,5230.33%
2024/05/0800.001422.8022.80-141,491-0.94%
2024/05/07423.6300.0023.4541,4630.27%
2024/05/061024.35024.5024.30101,4260.70%
2024/05/03125.204.525.0624.70-3.51,399-0.25%
2024/05/02624.79824.9124.80-21,325-0.15%
2024/04/3015.125.3621.624.6925.00-6.51,272-0.51%
2024/04/291023.983324.8825.50-231,132-2.03%
2024/04/261822.93123.5023.55171,0171.67%
2024/04/252822.821422.4623.15149261.51%
2024/04/24121.851922.2622.50-18792-2.27%
2024/04/23320.85721.2121.25-4699-0.57%
2024/04/22621.1217.121.1420.70-11.1662-1.68%
2024/04/1600.00119.9019.90-1518-0.19%
2024/04/15120.150.120.4020.200.95060.18%
2024/04/1100.000.220.6520.55-0.2497-0.04%
2024/04/1000.00520.3620.50-5491-1.02%
2024/04/0300.00220.2020.10-2474-0.42%
2024/04/02120.2500.0020.2514690.21%
2024/03/29119.901.419.9119.95-0.4455-0.09%
2024/03/280.119.75319.7819.70-3445-0.66%
2024/03/2725.120.5800.0020.5525.14235.92%
2024/03/2600.001.220.7720.75-1.2396-0.30%
2024/03/25120.90120.8020.700377-0.01%
2024/03/22621.045.821.0320.800.33520.07%
2024/03/2100.00120.3520.40-1307-0.32%
2024/03/200.320.141.320.1620.15-1293-0.32%
2024/03/19920.0400.0020.1092823.18%
2024/03/18920.0000.0020.0092683.36%
2024/03/151019.7000.0019.75102454.08%
2024/03/141319.6100.0019.65132275.70%
2024/03/132820.014.119.7419.5023.922110.78%
2024/03/113019.573019.3619.3001660.00%
2024/03/01018.45019.4518.5002270.01%
2024/02/29118.5000.0018.5012640.38%
2024/02/16218.5300.0018.5522640.76%
2024/01/1800.00218.1018.20-2260-0.77%
2024/01/04018.5000.0018.5002550.00%
2024/01/0300.000.818.4018.50-0.8255-0.31%
2023/12/29118.6000.0018.6012550.39%
2023/12/2800.00218.6018.60-2254-0.79%
2023/12/250.118.7000.0018.750.12530.04%
2023/12/221.518.7700.0018.801.52520.59%
2023/12/216.218.9000.0018.956.22542.44%
2023/12/192.118.8700.0018.752.12510.82%
2023/12/1800.000.119.0019.00-0.1252-0.05%
2023/12/130.518.7000.0018.700.52490.20%
2023/12/120.618.8300.0018.900.62470.24%
2023/12/110.318.9000.0018.950.32450.12%
2023/12/083.218.9800.0019.003.22431.31%
2023/12/07419.0800.0019.0042391.67%
2023/12/050.218.9000.0018.950.22350.09%
2023/12/0100.00619.2519.10-6222-2.70%
2023/11/292.218.9500.0018.952.21881.17%
2023/11/28719.4200.0019.0071773.94%
2023/11/0300.00117.5017.55-1107-0.93%
2023/11/0200.00117.4517.50-1106-0.94%
2023/10/1900.00217.5017.55-2109-1.83%
2023/07/04117.6000.0017.6512190.46%
2023/06/270.117.8000.0017.650.12160.06%
2023/06/0800.000.118.8018.70-0.1187-0.07%
2023/06/0500.000.518.7018.70-0.5193-0.24%
2023/06/0100.00118.6018.60-1199-0.50%
2023/05/121018.3500.0018.45102723.67%
2023/05/111018.3500.0018.35102753.63%
2023/04/1900.00118.7518.70-1288-0.35%
2023/03/271018.6000.0018.60102943.39%
2023/03/2200.002.918.7018.70-2.9296-0.97%
2023/03/1600.001418.5018.50-14296-4.71%
2023/03/15018.6500.0018.7003050.00%
2023/03/14018.7000.0018.7003080.00%
2023/03/1000.00119.6019.45-1314-0.32%
2023/03/06219.70119.7519.7513090.32%
2023/03/0300.002219.2819.70-22301-7.30%
2023/03/02119.1000.0019.1012470.40%
2023/02/0300.00318.9018.95-3247-1.21%
2022/12/20218.5500.0018.5522760.72%
2022/12/19218.8000.0018.8522810.71%
2022/12/1600.000.318.7519.00-0.3281-0.09%
2022/12/1500.000.418.7518.90-0.4278-0.14%
2022/12/13118.95118.8518.9002750.00%
2022/12/080.318.8000.0018.900.32820.11%
2022/12/06318.8000.0018.7532781.08%
2022/12/020.219.070.119.0019.250.12700.02%
2022/12/010.118.8000.0018.900.12570.02%
2022/11/300.118.6000.0018.700.12520.02%
2022/11/290.118.6000.0018.550.12500.04%
2022/11/1800.00218.6018.55-2265-0.75%
2022/11/08318.5000.0018.4532731.10%
2022/11/02218.2500.0018.3022840.70%
2022/10/28018.2500.0018.2002900.00%
2022/10/18618.4400.0018.5062832.12%
2022/09/23218.1300.0018.1523090.65%
2022/09/21218.2000.0018.1523220.62%
2022/09/20518.2800.0018.2553261.53%
2022/09/19418.280.118.3518.253.93301.18%
2022/09/16118.0500.0018.2513330.30%
2022/09/02118.0000.0018.0013870.26%
2022/09/01618.0200.0018.2063971.51%
2022/08/2600.000.218.3018.40-0.2454-0.04%
2022/08/2400.000.218.1518.10-0.2463-0.04%
2022/08/2200.00118.0018.10-1477-0.21%
2022/08/1100.000.217.6017.60-0.2482-0.04%
2022/08/0800.00117.1017.10-1555-0.18%
2022/08/04116.8500.0017.0515710.17%
2022/07/220.217.0000.0017.050.25830.03%
2022/07/08117.8000.0017.7515870.17%
2022/07/0500.00118.2018.20-1572-0.17%
2022/07/041018.00118.0018.0595761.56%
2022/06/3000.001018.2318.20-10567-1.76%
2022/06/230.218.3000.0018.300.25830.03%
2022/06/20218.7000.0018.4026320.32%
2022/06/09419.96220.0019.8025790.34%
2022/06/0600.00619.5319.45-6532-1.13%
2022/06/0100.00119.5019.45-1532-0.19%
2022/05/3100.00119.4019.30-1522-0.19%
2022/05/30119.2000.0019.1515130.19%
2022/05/2600.00219.0519.05-2562-0.36%
2022/05/2500.00918.9718.95-9559-1.61%
2022/05/2000.00119.0019.00-1560-0.18%
2022/05/1800.00119.3019.20-1553-0.18%
2022/05/17418.98119.2019.1535400.55%
2022/04/2700.00218.1018.15-2519-0.38%
2022/04/25518.2500.0018.2055200.96%
2022/04/14318.5000.0018.5535600.53%
2022/04/06118.35418.3518.35-3710-0.42%
2022/04/01218.3000.0018.3027220.28%
2022/03/30318.35118.4018.3528240.24%
2022/03/2800.00118.3518.50-1832-0.12%
2022/03/2500.00918.4018.50-9819-1.10%
2022/03/24418.29518.4518.55-1817-0.12%
2022/03/2200.00119.3019.30-1770-0.13%
2022/03/1700.00218.9519.00-2770-0.26%
2022/03/16218.8500.0018.7527700.26%
2022/03/1000.000.219.0519.10-0.2801-0.02%
2022/03/08918.5800.0018.5098051.12%
2022/03/04919.391019.3019.40-1799-0.13%
2022/03/0300.00119.4519.45-1802-0.12%
2022/03/02219.3800.0019.4028000.25%
2022/03/011719.540.219.0019.4016.87942.11%
2022/02/2500.001418.6018.70-14745-1.88%
2022/02/24418.7500.0018.6047490.53%
2022/02/22318.8500.0018.8537490.40%
2022/02/2100.00819.1019.10-8749-1.07%
2022/02/1600.00219.0518.95-2761-0.26%
2022/02/14218.7500.0018.9027770.26%
2022/02/11319.0000.0019.0038100.37%
2022/02/08318.8500.0018.8538240.36%
2022/01/26417.9000.0018.0048220.49%
2022/01/14318.70118.6518.6528040.25%
2022/01/13718.9700.0018.9078010.87%
2022/01/11318.9300.0019.0037870.38%
2022/01/10119.1500.0019.1517820.13%
2022/01/07619.3900.0019.3067790.77%
2022/01/0400.00219.4019.45-2764-0.26%
2022/01/03819.4000.0019.4087621.05%
2021/12/30719.4700.0019.5577560.93%
2021/12/29119.65319.7519.85-2735-0.27%
2021/12/27919.68619.5819.0036420.47%
2021/12/2200.000.118.5018.55-0.1708-0.01%
2021/12/09118.45218.4518.35-1704-0.14%
2021/12/0800.00518.2318.30-5701-0.71%
2021/12/07318.1500.0018.3037000.43%
2021/12/0300.00217.9317.95-2696-0.29%
2021/11/290.217.6500.0017.850.26960.03%
2021/11/2600.00217.8517.90-2696-0.29%
2021/11/1800.00617.7517.75-6706-0.85%
2021/11/1700.00217.7017.70-2707-0.28%
2021/11/1600.00217.6017.60-2711-0.28%
2021/11/1500.00217.5017.50-2715-0.28%
2021/11/1200.00217.9018.00-2722-0.28%
2021/11/1100.00318.0018.00-3731-0.41%
2021/11/101218.2100.0018.00127361.63%
2021/11/08518.0000.0018.0056960.72%
2021/11/02417.4900.0017.5047110.56%
2021/10/29217.2500.0017.2527090.28%
2021/10/260.217.30217.3017.35-1.8720-0.25%
2021/10/1800.000.217.3017.35-0.2818-0.02%
2021/10/14116.9000.0017.1018470.12%
2021/09/301018.162118.2918.45-11933-1.18%
2021/09/27217.3500.0017.3521,2120.16%
2021/09/0100.00017.1017.1501,9350.00%
2021/08/30116.8000.0016.7012,3570.04%
2021/08/2300.00116.7016.75-13,696-0.03%
2021/08/2000.00116.6016.40-13,729-0.03%
2021/08/1900.00616.5516.40-63,775-0.16%
2021/08/1600.00117.5016.90-14,346-0.02%
2021/08/121017.7000.0017.70104,6590.21%
2021/08/11717.6600.0017.6074,6790.15%
2021/08/060.118.25118.1518.15-0.94,802-0.02%
2021/08/0200.00217.8518.05-25,416-0.04%
2021/07/3000.00118.0518.00-15,446-0.02%
2021/07/2900.00118.1018.25-15,486-0.02%
2021/07/2800.00418.2018.00-45,528-0.07%
2021/07/26318.45218.5318.3015,8300.02%
2021/07/23118.351118.1618.45-105,860-0.17%
2021/07/22217.80817.8617.70-65,879-0.10%
2021/07/21117.7500.0017.8015,9140.02%
2021/07/1900.00118.4018.35-16,002-0.02%
2021/07/14118.0000.0018.2016,1690.02%
2021/07/13118.3000.0018.1016,2280.02%
2021/07/121.718.66118.7018.650.76,2510.01%
2021/07/09418.93218.8518.8526,2890.03%
2021/07/0800.00219.0019.15-26,350-0.03%
2021/07/0700.00418.8818.80-46,448-0.06%
2021/07/06119.05518.9219.00-46,517-0.06%
2021/07/05719.30419.4019.3536,5480.05%
2021/07/0240.320.195120.0619.85-10.76,571-0.16%
2021/07/016719.72319.2319.20646,2811.02%
2021/06/30419.24618.4519.60-26,226-0.03%
2021/06/29518.2700.0018.0556,2120.08%
2021/06/28218.2500.0018.2526,2210.03%
2021/06/2500.00218.2018.20-26,233-0.03%
2021/06/24618.23118.3518.3056,3190.08%
2021/06/230.218.1000.0018.150.26,5080.00%
2021/06/2200.00018.1518.1506,5030.00%
2021/06/21117.9500.0017.6516,4820.02%
2021/06/1800.00118.1518.10-16,461-0.02%
2021/06/1600.001.518.3018.20-1.56,448-0.02%
2021/06/151.518.573318.6018.55-31.56,418-0.49%
2021/06/11118.80319.0018.85-26,394-0.03%
2021/06/10118.95818.7118.75-76,396-0.11%
2021/06/09719.30219.4019.2056,3710.08%
2021/06/08419.95619.8620.00-26,328-0.03%
2021/06/078121.075520.6120.65266,2360.42%
2021/06/0410320.948521.1521.10185,9440.30% 大買/
2021/06/031419.552019.6520.05-65,144-0.12%
2021/06/01418.00118.2518.0534,7180.06%
2021/05/31118.0000.0018.0514,7090.02%
2021/05/28118.1000.0018.0014,6900.02%
2021/05/27118.2500.0018.0514,6660.02%
2021/05/26418.65418.5918.4004,6280.00%
2021/05/252.218.45318.2318.45-0.84,537-0.02%
2021/05/241618.582218.5818.65-64,350-0.14%
2021/05/211717.241617.2017.7014,0610.02%
2021/05/201417.253217.0516.70-183,885-0.46%
2021/05/193416.28315.9216.30313,7300.83%
2021/05/18116.0500.0016.2013,7140.03%
2021/05/17514.88315.1214.8023,6870.05%
2021/05/14116.75515.8315.90-43,642-0.11%
2021/05/13716.25616.3316.1513,5880.03%
2021/05/12218.95218.2817.4003,5290.00%
2021/05/1149.219.884619.3719.303.23,4080.09%
2021/05/10419.83120.0019.4033,1520.10%
2021/05/07518.580.218.5018.504.82,9640.16%
2021/05/04819.191119.6118.85-32,843-0.11%
2021/05/03619.76719.7019.60-12,580-0.04%
2021/04/2900.00119.8519.50-12,532-0.04%
2021/04/28719.78119.7520.0562,4980.24%
2021/04/27120.8500.0021.0012,4750.04%
2021/04/26520.7500.0020.8052,4140.21%
2021/04/2300.00121.0020.75-12,369-0.04%
2021/04/22122.453121.9321.50-302,312-1.30%
2021/04/2100.00121.3021.35-12,210-0.05%
2021/04/20120.65320.8021.00-22,181-0.09%
2021/04/19120.9000.0021.0512,1470.05%
2021/04/16120.00320.0820.00-22,076-0.10%
2021/04/1500.00219.8019.85-22,035-0.10%
2021/04/1400.00519.3019.65-51,998-0.25%
2021/04/13719.41619.5919.0511,9940.05%
2021/04/12818.68219.0319.4061,9050.31%
2021/04/0952.718.406618.3118.40-13.31,861-0.72%
2021/04/083.318.07218.4018.401.31,9690.07%
2021/04/070.217.70817.8317.85-7.91,919-0.41%
2021/04/061418.21417.8917.85101,9510.51%
2021/04/016417.952017.8417.80441,9322.28%
2021/03/31317.27417.2017.25-12,131-0.05%
2021/03/30417.49517.4317.40-12,417-0.04%
2021/03/292317.62817.5017.45152,3840.63%
2021/03/26217.63716.8817.55-52,294-0.22%
2021/03/2300.000.216.2516.25-0.22,081-0.01%
2021/03/19616.5000.0016.5562,0500.29%
2021/03/18116.6000.0016.6012,0370.05%
2021/03/172.216.6000.0016.552.22,0290.11%
2021/03/1600.00316.5316.60-32,024-0.15%
2021/03/15216.35216.4016.4001,9990.00%
2021/03/12316.2000.0016.3031,9520.15%
2021/03/1100.00316.1816.25-31,911-0.16%
2021/03/10216.0500.0015.9521,8960.11%
2021/03/09216.4500.0016.0021,8820.11%
2021/03/0800.00115.9515.95-11,835-0.05%
2021/03/05215.7000.0015.7521,8290.11%
2021/02/2500.00715.6015.60-71,837-0.38%
2021/02/0300.00114.2514.30-11,976-0.05%
2021/01/2100.00014.1514.0001,9810.00%
2021/01/20514.4000.0014.0551,9970.25%
2021/01/1500.00414.7014.55-41,967-0.20%
2021/01/1400.00114.9014.90-11,951-0.05%
2021/01/0700.002215.4015.45-221,925-1.14%
2021/01/062515.8200.0015.35251,9051.31%
2021/01/0500.00816.0916.05-81,832-0.44%
2021/01/04316.155016.2816.15-471,805-2.60%
2020/12/315116.876.116.4616.5044.91,7552.56%
2020/12/29415.901516.0516.05-111,548-0.71%
2020/12/281715.9100.0016.00171,4791.15%
2020/12/2524.116.301616.1615.808.11,4220.57%
2020/12/241015.751615.6516.20-61,103-0.54%
2020/12/2100.000.315.0014.95-0.3798-0.04%
2020/12/1700.00514.7014.70-5808-0.62%
2020/12/11514.5500.0014.5559780.51%
2020/12/09514.75514.6514.6009670.00%
2020/12/0800.00114.8014.75-1960-0.10%
2020/12/070.514.6800.0014.800.59650.05%
2020/12/040.214.8000.0014.850.29670.02%
2020/12/0300.00214.9514.90-2966-0.21%
2020/12/021015.0000.0015.00109851.01%
2020/11/301.215.1000.0015.101.29820.12%
2020/11/26214.8000.0014.8029540.21%
2020/11/25114.9000.0014.7519530.10%
2020/11/19214.6500.0014.9029430.21%
2020/11/1600.00214.4514.25-2928-0.22%
2020/11/0500.00214.0013.95-21,013-0.20%
2020/09/211014.301014.2714.3009550.00%
2020/09/0800.00213.7513.70-2905-0.22%
2020/08/2500.00213.9514.00-2874-0.23%
2020/08/21213.9000.0013.9028230.24%
2020/08/2000.001313.9213.80-13813-1.60%
2020/08/19314.1000.0014.4037710.39%
2020/08/1800.00514.0114.05-5717-0.70%
2020/08/171314.131114.0914.0526970.29%
2020/08/1400.00813.6013.60-8640-1.25%
2020/08/0600.00212.9012.95-2606-0.33%
2020/07/3000.001013.1013.10-10658-1.52%
2020/07/2900.002013.0613.10-20652-3.07%
2020/07/20212.8500.0012.8526520.31%
2020/07/101013.0000.0012.90106561.52%
2020/07/0800.00513.1013.10-5652-0.77%
2020/07/06713.0000.0013.0076581.06%
2020/07/0200.00512.9312.90-5666-0.75%
2020/07/0100.00412.9512.95-4670-0.60%
2020/06/30212.7000.0012.9026720.30%
2020/06/242012.8500.0012.90206712.98%
2020/06/23213.2500.0012.9026710.30%
2020/06/2200.00213.2513.00-2662-0.30%
2020/06/1800.00213.2512.90-2633-0.32%
2020/06/1700.00112.5012.70-1573-0.17%
2020/06/0800.00612.6012.60-6624-0.96%
2020/06/05112.5000.0012.5516210.16%
2020/06/041712.44112.5012.50166232.56%
2020/05/28112.0000.0011.9516080.16%
2020/05/07111.6500.0011.7015290.19%
2020/05/05211.6000.0011.5525220.38%
2020/03/31111.1500.0011.1015120.20%
2020/03/3000.00211.0011.05-2520-0.38%
2020/03/1919.3200.009.3215090.20%
2020/03/13211.2500.0011.5024570.44%
2020/02/12213.7000.0013.7023970.50%
2020/02/04214.0000.0013.9025410.37%
2020/01/03214.4000.0014.4025510.36%
2019/12/2700.00214.4014.40-2544-0.37%
2019/12/2600.00114.4014.40-1541-0.18%
2019/12/2500.00114.4014.40-1547-0.18%
2019/12/2400.00214.2814.30-2543-0.37%
2019/12/2300.00114.2014.20-1544-0.18%
2019/12/2000.00114.2014.20-1541-0.18%
2019/12/1600.00114.1014.20-1555-0.18%
2019/12/0900.00114.0013.95-1566-0.18%
2019/11/13114.0500.0014.1017060.14%
2019/11/0400.00114.5014.50-1724-0.14%
2019/11/01114.3500.0014.4017230.14%
2019/10/2300.00114.3014.25-1654-0.15%
2019/10/2200.00214.2314.25-2657-0.30%
2019/10/2100.00114.2014.25-1654-0.15%
2019/10/1600.00114.0014.00-1650-0.15%
2019/10/0300.00114.0014.00-1743-0.13%
2019/09/1800.00214.0314.10-2797-0.25%
2019/09/1600.00213.9813.95-2812-0.25%
2019/08/1400.001113.8113.90-111,006-1.09%
2019/08/1300.00113.8513.80-11,024-0.10%
2019/08/0100.00114.1514.10-11,154-0.09%
2019/07/3100.00114.0014.05-11,127-0.09%
2019/07/3000.00113.9514.00-11,125-0.09%
2019/07/2900.00113.9513.95-11,135-0.09%
2019/07/1900.00114.0514.05-11,212-0.08%
2019/07/1700.00114.0014.00-11,231-0.08%
2019/07/1500.00413.8013.80-41,231-0.32%
2019/07/1200.00113.7513.75-11,237-0.08%
2019/07/11213.65113.6013.6011,2360.08%
2019/07/09213.6500.0013.4521,2380.16%
2019/06/26213.9300.0013.9021,3290.15%
2019/06/191014.6000.0014.60101,3020.77%
2019/06/1100.00114.6014.60-11,389-0.07%
2019/06/05115.0500.0015.0511,3600.07%
2019/06/0300.00115.1015.15-11,339-0.07%
2019/05/2800.00115.0514.65-11,273-0.08%
2019/05/1600.000.514.6514.65-0.51,090-0.05%
2019/05/1500.00114.6014.50-11,071-0.09%
2019/05/1400.00114.4014.30-11,036-0.10%
2019/04/2300.00114.1014.05-1830-0.12%
2019/04/1800.00413.9513.75-4772-0.52%
2019/04/16213.9500.0013.9527470.27%
2019/04/15214.0500.0013.9527400.27%
2019/04/10313.95513.9514.00-2703-0.28%
2019/04/09514.112514.0014.05-20694-2.88%
2019/03/152513.3900.0013.45255894.24%
2019/03/0400.002012.9012.95-20556-3.59%
2019/02/26112.8500.0012.8515520.18%
2018/12/142012.9600.0013.00208122.46%
2018/11/2800.004012.3012.30-40802-4.99%
2018/11/1600.00112.3012.35-1879-0.11%
2018/10/2400.002012.2512.30-201,085-1.84%
2018/10/1800.001012.7012.65-101,096-0.91%
2018/09/19313.55313.7513.6501,2110.00%
2018/09/07913.43413.2513.3051,3430.37%
2018/08/3000.001813.8013.75-181,460-1.23%
2018/08/29513.7000.0013.6551,4660.34%
2018/08/141813.7500.0013.70181,6331.10%
2018/08/13613.9300.0013.8561,6610.36%
2018/06/28114.7000.0014.5513,3390.03%
2018/06/25114.5000.0014.8013,3630.03%
2018/06/1900.003014.5214.50-303,376-0.89%
2018/06/153014.8500.0014.80303,3650.89%
2018/06/1200.00214.5014.45-23,253-0.06%
2018/06/11114.6000.0014.6013,2220.03%
2018/06/0800.00214.6514.70-23,225-0.06%
2018/06/0700.00214.8014.75-23,215-0.06%
2018/06/05115.00114.8514.7503,2020.00%
2018/06/04714.99115.1014.9563,1840.19%
2018/06/0100.00214.9814.85-23,138-0.06%
2018/05/2800.00214.6014.50-23,103-0.06%
2018/05/2200.00214.6514.60-23,116-0.06%
2018/05/165315.295615.2815.20-33,027-0.10%
2018/05/1500.00114.4014.45-12,559-0.04%
2018/05/0700.00414.0014.05-42,544-0.16%
2018/04/2300.002514.0514.00-252,592-0.96%
2018/04/13214.3000.0014.2522,9720.07%
2018/04/11214.3500.0014.3023,0740.07%
2018/04/09215.15215.0815.0503,0020.00%
2018/04/0300.001114.9414.65-112,654-0.41%
2018/03/3100.00114.4014.45-12,415-0.04%
2018/03/23113.8500.0013.7512,7200.04%
2018/03/1900.00114.2014.05-12,826-0.04%
2018/03/1600.00114.4014.10-12,889-0.03%
2018/03/1400.00114.0514.05-13,262-0.03%
2018/03/07513.8800.0013.8553,7730.13%
2018/03/01214.00213.9514.0003,9550.00%
2018/02/23114.1000.0014.1014,1640.02%
2018/02/0100.00213.6513.55-25,735-0.03%
2018/01/26214.05514.0514.05-35,851-0.05%
2018/01/2500.000.214.0514.05-0.25,8710.00%
2018/01/231014.0000.0014.00105,9300.17%
2018/01/22514.1000.0014.1055,9660.08%
2018/01/18114.3000.0014.3016,0450.02%
2018/01/1700.00114.3514.35-16,362-0.02%
2018/01/16314.35314.3014.3506,4120.00%
2018/01/15514.4500.0014.3556,4970.08%
2018/01/1200.00614.4514.45-67,011-0.09%
2018/01/1100.00114.7014.45-17,198-0.01%
2018/01/101415.00114.8014.70137,2910.18%
2018/01/0900.00114.7514.55-17,105-0.01%
2018/01/0800.00114.5014.50-17,033-0.01%
2018/01/0500.00214.4014.45-27,025-0.03%
2018/01/03414.2600.0014.3047,2960.05%
2018/01/0200.001614.2014.15-167,275-0.22%
宜進 相關文章