力山 (1515)-國泰-桃園券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
34.60
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電機機械類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	1	34.50	34.40	-1	528	-0.19%
2024/10/23	0	0.00	2	35.03	34.85	-2	545	-0.37%
2024/10/18	2	34.93	0	0.00	34.90	2	587	0.34%
2024/10/15	0	0.00	0.1	34.90	34.75	-0.1	604	-0.02%
2024/10/04	0	36.80	0	0.00	36.60	0	746	0.00%
2024/10/01	0	0.00	1	37.20	37.10	-1	768	-0.13%
2024/09/27	0	0.00	5	37.11	38.00	-5	779	-0.64%
2024/09/25	0	0.00	1	36.90	36.90	-1	765	-0.13%
2024/09/19	3	36.10	1	36.10	36.10	2	768	0.26%
2024/09/13	2	36.40	2	36.78	36.30	0	777	0.00%
2024/09/12	3	36.05	3	36.25	36.35	0	776	0.00%
2024/09/09	0	0.00	8	36.40	36.40	-8	791	-1.01%
2024/09/06	1	35.85	2	36.00	36.05	-1	796	-0.13%
2024/09/05	4	36.84	3	37.12	36.00	1	809	0.12%
2024/09/04	2	35.90	0	0.00	35.80	2	823	0.24%
2024/09/03	9	37.61	0	0.00	37.60	9	840	1.07%
2024/08/30	3	38.33	1.1	38.21	38.20	1.9	849	0.22%
2024/08/29	0	0.00	1	37.35	37.70	-1	838	-0.12%
2024/08/26	1	37.05	1	37.45	37.00	0	850	0.00%
2024/08/20	1	37.30	1	37.45	37.10	0	869	0.00%
2024/08/19	2	36.88	0	0.00	36.80	2	895	0.22%
2024/08/13	0.1	37.00	0	0.00	36.70	0.1	938	0.01%
2024/08/12	1	37.15	4.1	36.91	36.90	-3.1	943	-0.32%
2024/08/09	3	38.57	1	37.90	38.00	2	952	0.21%
2024/08/08	1	38.12	4	38.53	38.70	-3	981	-0.30%
2024/08/06	0	0.00	17	36.83	37.55	-17	1,105	-1.54%
2024/08/05	1	39.00	1	38.00	37.95	0	1,218	0.00%
2024/08/02	1	42.05	0	0.00	42.00	1	1,277	0.08%
2024/08/01	0	0.00	1	43.00	43.35	-1	1,293	-0.08%
2024/07/31	0	42.40	0	0.00	42.40	0	1,329	0.00%
2024/07/29	0	0.00	1	42.75	42.30	-1	1,366	-0.07%
2024/07/26	1	42.50	0	0.00	42.50	1	1,387	0.07%
2024/07/19	16	44.78	0	0.00	44.05	16	1,460	1.10%
2024/07/17	0.1	45.30	0	0.00	45.10	0.1	1,457	0.01%
2024/07/15	0	45.41	0	45.30	45.10	0	1,485	0.00%
2024/07/12	1	45.05	0	0.00	45.10	1	1,507	0.07%
2024/07/11	0	0.00	1	46.00	45.50	-1	1,518	-0.07%
2024/07/10	1.1	44.74	9	45.46	45.10	-7.9	1,517	-0.52%
2024/07/09	2.1	47.24	0	0.00	47.80	2.1	1,447	0.15%
2024/07/08	4.8	48.31	0	0.00	48.25	4.8	1,436	0.33%
2024/07/05	0	47.00	0	0.00	46.90	0	1,439	0.00%
2024/07/04	1	46.00	1	46.00	46.10	0	1,489	0.00%
2024/07/03	1	45.50	1	45.55	45.45	0	1,518	0.00%
2024/07/02	0.2	45.25	0	0.00	45.40	0.2	1,528	0.01%
2024/07/01	0	45.50	0	0.00	45.45	0	1,538	0.00%
2024/06/27	0	0.00	4	45.75	45.45	-4	1,610	-0.25%
2024/06/25	2	44.98	2	45.45	46.15	0	1,611	0.00%
2024/06/20	0	0.00	1	45.55	45.70	-1	1,629	-0.06%
2024/06/19	1	45.20	0	0.00	45.15	1	1,674	0.06%
2024/06/18	0	0.00	1	45.45	45.50	-1	1,680	-0.06%
2024/06/17	0	0.00	2	45.55	45.35	-2	1,689	-0.12%
2024/06/12	1	45.45	1	45.95	46.15	0	1,706	0.00%
2024/06/11	3	46.67	0	0.00	45.85	3	1,718	0.17%
2024/06/07	4	46.65	1	46.55	46.50	3	1,737	0.17%
2024/06/06	0	0.00	1	45.10	45.45	-1	1,782	-0.06%
2024/06/04	0	0.00	0.4	46.00	45.55	-0.4	1,874	-0.02%
2024/06/03	4	46.44	0	0.00	45.90	4	1,898	0.21%
2024/05/31	0	0.00	1	46.00	46.10	-1	1,914	-0.05%
2024/05/30	2	45.50	0	0.00	45.40	2	1,931	0.10%
2024/05/28	2	45.55	1.4	45.71	45.65	0.6	1,940	0.03%
2024/05/27	2	44.75	3	45.18	45.15	-1	1,951	-0.05%
2024/05/23	2	44.65	0	0.00	44.40	2	1,960	0.10%
2024/05/22	1	45.50	0	0.00	45.80	1	1,966	0.05%
2024/05/21	1	45.20	1	45.50	45.30	0	2,005	0.00%
2024/05/20	1	45.60	0	0.00	45.60	1	2,004	0.05%
2024/05/17	3	46.40	2	47.20	46.45	1	2,011	0.05%
2024/05/16	1	46.75	5	47.00	46.80	-4	2,009	-0.20%
2024/05/15	3.1	47.00	0	0.00	46.50	3.1	2,029	0.15%
2024/05/14	2.2	47.69	3	48.10	47.35	-0.9	2,019	-0.04%
2024/05/13	2	47.63	2	46.88	47.90	0	1,995	0.00%
2024/05/10	14	46.50	1.3	47.02	46.10	12.7	1,970	0.64%
2024/05/09	32	51.00	4	49.91	49.05	28	1,882	1.49%
2024/05/08	3	52.70	35	52.60	52.60	-32	1,763	-1.81%
2024/05/07	3	50.62	11	50.25	51.00	-8	1,694	-0.47%
2024/05/06	4.3	49.59	1	49.00	50.50	3.3	1,678	0.20%
2024/05/03	1	50.00	0	0.00	49.40	1	1,652	0.06%
2024/04/30	3	50.37	2	50.60	50.50	1	1,639	0.06%
2024/04/29	1	51.00	13	51.59	51.70	-12	1,627	-0.74%
2024/04/26	0.4	49.15	0	0.00	48.85	0.4	1,563	0.03%
2024/04/24	2	49.90	4	49.59	49.55	-2	1,568	-0.13%
2024/04/23	1	47.95	0	0.00	48.55	1	1,569	0.06%
2024/04/22	0	0.00	1	48.30	48.30	-1	1,579	-0.06%
2024/04/19	3	47.35	1	49.20	48.40	2	1,586	0.13%
2024/04/18	2	50.55	2	50.60	50.10	0	1,590	0.00%
2024/04/16	1	48.75	1	47.85	47.60	0	1,761	0.00%
2024/04/15	7	49.72	2	50.30	49.40	5	1,793	0.28%
2024/04/12	2	50.00	2	50.85	50.10	0	1,858	0.00%
2024/04/11	2	50.65	1	50.00	50.00	1	1,898	0.05%
2024/04/10	10	50.86	13	51.32	51.00	-3	1,877	-0.16%
2024/04/09	0	0.00	9	48.72	49.90	-9	1,816	-0.50%
2024/04/08	0	47.75	0	0.00	47.05	0	1,786	0.00%
2024/04/03	5	47.10	0	0.00	47.20	5	1,788	0.28%
2024/04/02	11	48.10	5	47.00	47.00	6	1,789	0.34%
2024/04/01	0	0.00	0	49.90	50.40	0	1,741	0.00%
2024/03/28	0	0.00	2	50.00	49.70	-2	1,767	-0.11%
2024/03/27	1	50.50	1.6	49.98	49.70	-0.6	1,768	-0.03%
2024/03/26	1	50.00	1	49.85	49.45	0	1,773	0.00%
2024/03/25	4	51.10	1	50.80	50.40	3	1,768	0.17%
2024/03/22	2	51.55	5	51.02	51.20	-3	1,776	-0.17%
2024/03/20	2.2	49.33	0	0.00	48.60	2.2	1,781	0.12%
2024/03/19	1.4	49.61	1	49.60	49.45	0.4	1,813	0.02%
2024/03/18	1	49.55	6	50.19	49.45	-5	1,868	-0.27%
2024/03/15	6	49.68	6.1	50.42	49.20	-0.1	2,003	0.00%
2024/03/14	5	50.56	11	50.52	50.40	-6	2,298	-0.26%
2024/03/13	19	49.98	1	49.05	49.05	18	2,322	0.78%
2024/03/12	4	50.60	16.1	51.21	51.00	-12.1	2,371	-0.51%
2024/03/11	2.1	49.79	4	49.43	50.60	-1.9	2,478	-0.08%
2024/03/07	1	47.95	0	0.00	47.85	1	2,455	0.04%
2024/03/06	1	47.20	10	47.17	47.20	-9	2,445	-0.37%
2024/03/04	2	48.18	0	0.00	47.60	2	2,436	0.08%
2024/03/01	10	48.25	1	48.50	48.40	9	2,468	0.36%
2024/02/29	10	48.26	0	0.00	48.35	10	2,476	0.40%
2024/02/23	2	47.35	3	47.60	47.25	-1	2,523	-0.04%
2024/02/22	2	48.50	2	48.55	48.40	0	2,550	0.00%
2024/02/21	0	0.00	0.1	46.50	46.80	-0.1	2,567	0.00%
2024/02/20	0	46.45	0	0.00	46.30	0	2,953	0.00%
2024/02/16	2	46.25	1	45.80	45.95	1	4,299	0.02%
2024/02/15	1	44.30	2	44.38	44.00	-1	4,913	-0.02%
2024/02/05	2	42.85	0	0.00	43.50	2	5,183	0.04%
2024/02/01	1	44.00	0	0.00	43.95	1	5,511	0.02%
2024/01/30	1	44.32	0	0.00	44.45	1	5,551	0.02%
2024/01/23	0	0.00	1	46.15	45.80	-1	5,527	-0.02%
2024/01/22	1	45.75	1	45.60	45.75	0	5,518	0.00%
2024/01/19	0	45.80	0	0.00	45.40	0	5,515	0.00%
2024/01/18	0	0.00	5.1	45.56	45.90	-5.1	5,508	-0.09%
2024/01/17	0	45.60	1	46.05	45.60	-1	5,492	-0.02%
2024/01/16	0	46.30	10	45.95	46.60	-10	5,481	-0.18%
2024/01/15	2	47.00	0	0.00	47.05	2	5,472	0.04%
2024/01/12	0	0.00	1	47.10	47.15	-1	5,462	-0.02%
2024/01/11	9	48.74	12	49.23	48.40	-3	5,447	-0.06%
2024/01/10	17.1	48.36	0	48.01	47.70	17	5,365	0.32%
2024/01/09	1	52.03	2	52.45	53.00	-1	5,272	-0.02%
2024/01/08	7	54.56	2	53.40	54.70	5	5,231	0.10%
2024/01/05	7	52.76	6	52.75	52.90	1	5,171	0.02%
2024/01/03	2	50.65	3	51.00	50.70	-1	5,209	-0.02%
2024/01/02	3	51.90	3	52.20	51.70	0	5,207	0.00%
2023/12/28	1	51.00	0	0.00	51.10	1	5,213	0.02%
2023/12/25	2	51.40	2	51.00	50.80	0	5,301	0.00%
2023/12/22	0	0.00	4	51.60	51.70	-4	5,281	-0.08%
2023/12/19	0	0.00	1	53.00	52.70	-1	5,305	-0.02%
2023/12/18	3	54.07	2	53.60	53.30	1	5,322	0.02%
2023/12/15	1	54.00	1	54.90	54.30	0	5,320	0.00%
2023/12/14	2	53.90	1	54.40	54.10	1	5,330	0.02%
2023/12/13	1	55.40	3	55.97	54.80	-2	5,331	-0.04%
2023/12/12	13	55.25	17	55.02	55.40	-4	5,344	-0.07%
2023/12/11	27	55.44	15.1	55.18	53.40	11.9	5,343	0.22%
2023/12/08	2	54.80	3	54.33	54.30	-1	5,410	-0.02%
2023/12/07	3.1	55.21	3	54.70	54.60	0.1	5,684	0.00%
2023/12/06	24	53.50	29	53.68	53.60	-5	5,699	-0.09%
2023/12/05	2	56.35	5	56.36	54.10	-3	5,521	-0.05%
2023/12/04	1	58.80	1	59.00	58.40	0	5,467	0.00%
2023/12/01	2	58.00	1	58.50	58.00	1	5,442	0.02%
2023/11/30	1	57.00	2	58.10	57.90	-1	5,423	-0.02%
2023/11/29	1	56.90	1	57.00	56.70	0	5,409	0.00%
2023/11/28	1	58.70	1	58.70	57.00	0	5,398	0.00%
2023/11/27	1	58.60	1	59.30	58.50	0	5,355	0.00%
2023/11/24	0	0.00	6	61.20	60.30	-6	5,329	-0.11%
2023/11/23	0	0.00	1	60.00	60.20	-1	5,299	-0.02%
2023/11/22	0	0.00	1	59.00	59.70	-1	5,279	-0.02%
2023/11/21	0	0.00	7	59.30	59.50	-7	5,262	-0.13%
2023/11/20	3.1	59.77	3	59.93	59.90	0.1	5,234	0.00%
2023/11/17	26	59.16	24	59.26	59.90	2	5,179	0.04%
2023/11/16	117.1	58.83	120	58.46	58.40	-2.9	4,788	-0.06%	大買/大賣/
2023/11/15	39	55.45	39.1	56.19	58.10	-0.1	3,804	0.00%
2023/11/14	102	52.47	96	52.65	52.90	6	3,423	0.17%	大買/
2023/11/13	49	49.01	43	49.68	50.40	6	2,790	0.21%
2023/11/10	24	44.86	22	45.35	45.90	2	2,515	0.08%
2023/11/09	12	42.15	15	42.29	42.65	-3	2,313	-0.13%
2023/10/24	2	39.75	1	39.75	39.85	1	2,274	0.04%
2023/10/23	0	0.00	1	39.85	39.85	-1	2,274	-0.04%
2023/10/19	1	38.00	0	0.00	38.60	1	2,286	0.04%
2023/10/18	1	38.10	2	38.30	38.05	-1	2,285	-0.04%
2023/10/17	3	39.43	2	40.20	38.55	1	2,279	0.04%
2023/10/16	2	39.90	1	39.90	39.90	1	2,265	0.04%
2023/10/11	2	40.50	0	0.00	41.45	2	2,293	0.09%
2023/10/05	0	0.00	4	43.40	43.50	-4	2,273	-0.18%
2023/10/04	3	43.70	6	43.62	43.90	-3	2,427	-0.12%
2023/10/03	5	43.89	0	0.00	43.40	5	2,489	0.20%
2023/10/02	4	43.70	0	0.00	44.70	4	2,465	0.16%
2023/09/28	1	42.65	6	42.45	42.95	-5	2,443	-0.20%
2023/09/27	0	0.00	2	42.00	41.85	-2	2,419	-0.08%
2023/09/26	1	41.60	0	0.00	41.35	1	2,432	0.04%
2023/09/25	4	41.80	2	41.98	42.10	2	2,443	0.08%
2023/09/22	4	40.29	3	40.98	41.20	1	2,424	0.04%
2023/09/21	4	40.66	2	40.40	40.40	2	2,415	0.08%
2023/09/20	11	42.07	9	42.27	42.00	2	2,398	0.08%
2023/09/19	7	42.34	4	43.35	42.25	3	2,399	0.13%
2023/09/18	0	0.00	10	43.90	43.15	-10	2,373	-0.42%
2023/09/15	2	44.55	2	44.40	44.75	0	2,344	0.00%
2023/09/14	9	44.85	10	44.38	45.05	-1	2,293	-0.04%
2023/09/13	86	43.24	79	43.40	44.10	7	2,167	0.32%
2023/09/12	22	42.32	101.5	42.70	43.60	-79.5	1,845	-4.31%	大賣/
2023/09/11	2	39.38	1.6	39.53	39.65	0.4	1,545	0.02%
2023/09/08	0	0.00	0.3	35.60	36.05	-0.3	1,463	-0.02%
2023/09/05	2	36.40	0	0.00	36.30	2	1,524	0.13%
2023/09/01	0.1	35.00	0	0.00	35.40	0.1	1,566	0.00%
2023/08/30	0	0.00	0.2	34.60	34.60	-0.2	1,642	-0.01%
2023/08/29	0	0.00	0.1	34.40	34.55	-0.1	1,697	-0.01%
2023/08/28	0	0.00	2	33.88	33.75	-2	1,693	-0.12%
2023/08/25	0.3	35.30	0	0.00	34.50	0.3	1,679	0.02%
2023/08/24	2	35.13	1	35.05	34.70	1	1,670	0.06%
2023/08/23	1	37.40	1	36.35	36.10	0	1,636	0.00%
2023/08/21	0	0.00	1	37.95	37.85	-1	1,618	-0.06%
2023/08/18	0	0.00	0.2	37.15	37.10	-0.2	1,609	-0.01%
2023/08/15	0	0.00	1	38.70	38.50	-1	1,572	-0.06%
2023/08/14	1.2	37.30	1	37.10	37.00	0.2	1,548	0.01%
2023/08/11	3	39.07	3	39.13	38.85	0	1,529	0.00%
2023/08/10	0	0.00	90	39.54	38.55	-90	1,499	-6.00%
2023/08/08	0	0.00	2	38.20	38.20	-2	1,445	-0.14%
2023/08/07	0	0.00	33	38.54	38.50	-33	1,434	-2.30%
2023/08/04	12	36.82	0	0.00	38.00	12	1,395	0.86%
2023/08/01	10	36.00	0	0.00	36.20	10	1,376	0.73%
2023/07/31	2	36.10	0	0.00	35.60	2	1,380	0.14%
2023/07/28	1	35.35	0	0.00	35.35	1	1,387	0.07%
2023/07/26	0.3	35.70	1	35.10	35.10	-0.7	1,419	-0.05%
2023/07/25	0	0.00	0.2	35.75	35.65	-0.2	1,423	-0.02%
2023/07/24	20	35.75	11	35.25	35.30	9	1,418	0.63%
2023/07/21	0	0.00	2	37.05	37.05	-2	1,393	-0.14%
2023/07/20	1	37.15	1.5	37.40	37.95	-0.5	1,385	-0.04%
2023/07/18	5	37.15	1	36.90	36.90	4	1,367	0.29%
2023/07/17	3	38.98	6	38.61	38.45	-3	1,338	-0.22%
2023/07/13	6	37.48	1	37.60	37.65	5	1,300	0.38%
2023/07/12	10	38.30	1	37.95	37.85	9	1,282	0.70%
2023/07/11	57	40.52	10.1	40.38	39.25	46.9	1,226	3.82%
2023/07/10	35.1	37.58	1	37.55	39.15	34.1	1,061	3.21%
2023/07/07	1	35.65	0	0.00	35.60	1	984	0.10%
2023/07/06	0	0.00	1	36.85	36.35	-1	975	-0.10%
2023/07/05	1	35.60	10	35.28	35.65	-9	939	-0.96%
2023/07/04	11	35.15	0	0.00	35.15	11	929	1.18%
2023/07/03	0	0.00	1	36.35	36.40	-1	908	-0.11%
2023/06/30	1	33.95	0	0.00	34.75	1	884	0.11%
2023/06/29	2	34.13	0.2	34.43	34.50	1.8	873	0.21%
2023/06/28	3	34.85	1	34.60	34.50	2	866	0.23%
2023/06/27	0	0.00	60	35.69	35.65	-60	848	-7.07%
2023/06/26	2	37.00	1	36.45	37.30	1	821	0.12%
2023/06/21	31	37.69	0	0.00	37.65	31	801	3.87%
2023/06/20	1	37.00	1	37.00	37.00	0	785	0.00%
2023/06/19	0.1	36.20	2	35.78	36.05	-1.9	760	-0.25%
2023/06/16	3.2	36.33	2	36.25	36.30	1.2	742	0.16%
2023/06/15	0	0.00	2	34.75	34.85	-2	686	-0.29%
2023/06/14	1.5	33.75	3	33.78	33.80	-1.5	662	-0.23%
2023/06/13	32	34.44	4	34.45	34.15	28	646	4.33%
2023/06/12	20	33.90	0	0.00	34.05	20	617	3.24%
2023/06/09	0	0.00	2	33.40	33.35	-2	605	-0.33%
2023/06/08	31	33.37	2	33.20	33.40	29	615	4.71%
2023/06/07	2	33.13	2	32.85	33.20	0	604	0.00%
2023/06/06	5	32.59	8	32.44	32.65	-3	587	-0.51%
2023/06/05	2	32.73	8	32.48	32.60	-6	573	-1.05%
2023/06/02	9	31.32	6	31.47	30.85	3	520	0.58%
2023/05/31	0.4	29.75	1	29.25	29.25	-0.6	477	-0.12%
2023/05/26	1	29.05	0	0.00	28.95	1	516	0.19%
2023/05/25	1	29.70	0	0.00	29.70	1	512	0.20%
2023/05/24	0	0.00	2	29.75	29.90	-2	516	-0.39%
2023/05/19	0	0.00	0.1	29.60	29.45	-0.1	532	-0.03%
2023/05/08	0	30.40	0	0.00	30.30	0	556	0.00%
2023/05/04	1	31.15	0	0.00	30.80	1	564	0.18%
2023/05/03	30	31.27	2	31.38	31.35	28	558	5.02%
2023/04/28	0	0.00	7	29.84	29.65	-7	525	-1.33%
2023/04/27	1	28.40	1	28.65	28.85	0	514	0.00%
2023/04/26	0	0.00	1	28.35	28.65	-1	514	-0.19%
2023/04/25	2	28.30	0	0.00	28.30	2	516	0.39%
2023/04/21	1	28.85	0	0.00	28.65	1	541	0.18%
2023/04/13	0	0.00	5	29.42	29.65	-5	553	-0.90%
2023/04/12	2	29.25	0	0.00	29.25	2	549	0.36%
2023/04/10	0	0.00	0	29.00	29.10	0	548	0.00%
2023/04/06	0	0.00	0.2	29.06	29.05	-0.2	546	-0.04%
2023/03/30	0	29.05	0	0.00	28.95	0	560	0.00%
2023/03/29	0	29.05	0	0.00	29.15	0	565	0.00%
2023/03/28	1	28.85	1	29.00	29.00	0	571	0.00%
2023/03/24	0	0.00	2	29.40	29.35	-2	580	-0.34%
2023/03/20	0	28.05	0	0.00	29.30	0	601	0.00%
2023/03/15	0	29.35	0	0.00	29.35	0	624	0.00%
2023/03/13	5.1	28.70	1	29.20	29.30	4.1	655	0.63%
2023/03/10	1.1	29.78	0.1	29.90	29.65	1	646	0.16%
2023/03/09	0	0.00	4	30.75	30.10	-4	659	-0.61%
2023/03/07	1	30.30	2	30.65	30.60	-1	694	-0.14%
2023/03/06	0	30.05	0	0.00	30.20	0	690	0.00%
2023/03/03	0	30.05	0	0.00	29.80	0	686	0.01%
2023/03/02	8.5	29.80	2	30.00	29.70	6.5	691	0.94%
2023/03/01	1.2	30.51	0	0.00	30.40	1.2	675	0.17%
2023/02/24	1	31.05	0	0.00	30.80	1	672	0.15%
2023/02/23	1	31.75	1	31.75	31.80	0	672	0.00%
2023/02/22	1	31.75	1	32.05	32.05	0	670	0.00%
2023/02/21	1	32.10	0	0.00	32.10	1	669	0.15%
2023/02/20	0	0.00	1	31.65	31.80	-1	667	-0.15%
2023/02/17	0.2	31.85	0	0.00	31.90	0.2	668	0.03%
2023/02/16	0	0.00	2	32.20	31.85	-2	669	-0.30%
2023/02/13	1	30.90	2	30.78	30.55	-1	662	-0.15%
2023/02/10	0	0.00	1	31.50	31.25	-1	664	-0.15%
2023/02/09	1	31.60	1	31.75	31.90	0	668	0.00%
2023/02/08	0	0.00	2	31.40	31.70	-2	666	-0.30%
2023/02/07	0.2	31.80	0	0.00	31.15	0.2	663	0.02%
2023/02/03	0	0.00	3	31.80	31.80	-3	662	-0.45%
2023/02/01	1	30.95	2	30.75	30.95	-1	645	-0.15%
2023/01/31	0	0.00	1	30.20	30.50	-1	639	-0.16%
2023/01/30	1	29.65	0	0.00	29.80	1	635	0.16%
2023/01/17	0	0.00	1	29.85	29.85	-1	633	-0.16%
2023/01/10	1	28.80	0	0.00	29.40	1	629	0.16%
2023/01/09	4	29.53	0	0.00	29.20	4	611	0.65%
2023/01/04	2	29.78	2	29.93	30.00	0	605	0.00%
2022/12/30	1	29.85	0	0.00	29.90	1	618	0.16%
2022/12/29	3	29.72	0	0.00	29.95	3	634	0.47%
2022/12/27	1	30.90	1	31.10	31.05	0	638	0.00%
2022/12/26	1	30.95	1	30.95	30.95	0	642	0.00%
2022/12/23	1	30.35	1	30.70	30.90	0	645	0.00%
2022/12/22	0	0.00	3	30.70	30.75	-3	651	-0.46%
2022/12/21	0	31.95	0	0.00	31.40	0	656	0.00%
2022/12/19	2	32.95	0	0.00	33.20	2	662	0.30%
2022/12/16	0	0.00	7	32.62	32.70	-7	667	-1.05%
2022/12/12	1	33.35	0	0.00	33.30	1	667	0.15%
2022/12/09	1	33.30	0	0.00	33.15	1	666	0.15%
2022/12/08	2	32.98	0	0.00	33.10	2	669	0.30%
2022/12/07	0	0.00	1	32.70	32.65	-1	671	-0.15%
2022/12/06	1	33.25	0	0.00	32.65	1	678	0.15%
2022/12/05	0	0.00	1	32.50	33.40	-1	668	-0.15%
2022/12/02	2	32.70	4	31.75	32.50	-2	680	-0.29%
2022/12/01	5	31.78	1	31.60	31.70	4	674	0.59%
2022/11/28	2	29.00	0	0.00	29.30	2	655	0.30%
2022/11/24	1.3	28.96	0	0.00	29.35	1.3	670	0.19%
2022/11/23	2	29.63	0	0.00	29.55	2	669	0.30%
2022/11/21	0	0.00	3	31.05	30.40	-3	767	-0.39%
2022/11/18	5	30.30	0	0.00	30.25	5	789	0.63%
2022/11/15	0	0.00	6	30.20	30.20	-6	801	-0.75%
2022/11/11	1	28.80	0	0.00	29.25	1	801	0.12%
2022/10/21	1	27.35	0	0.00	27.50	1	943	0.11%
2022/10/12	0	0.00	30	27.65	28.05	-30	1,050	-2.85%
2022/10/11	2	28.10	2	28.20	28.05	0	1,104	0.00%
2022/10/07	1	29.95	20	29.90	29.65	-19	1,237	-1.54%
2022/10/06	27	31.48	5	31.30	30.75	22	1,353	1.62%
2022/10/05	2	29.70	0	0.00	29.90	2	1,349	0.15%
2022/09/28	3	29.00	0	0.00	28.75	3	1,386	0.22%
2022/09/23	3	32.20	0	0.00	32.20	3	1,380	0.22%
2022/09/16	2	34.85	0	0.00	34.70	2	1,386	0.14%
2022/09/13	0	0.00	1	35.25	34.85	-1	1,402	-0.07%
2022/09/12	5	34.46	2	34.65	34.90	3	1,416	0.21%
2022/09/08	3	33.37	4	33.65	33.70	-1	1,424	-0.07%
2022/09/07	1	31.55	0	0.00	31.50	1	1,437	0.07%
2022/09/02	5	34.30	1	34.95	34.50	4	1,434	0.28%
2022/08/30	0	0.00	1	33.90	34.15	-1	1,453	-0.07%
2022/08/29	1	33.15	0	0.00	33.30	1	1,451	0.07%
2022/08/26	3	36.32	3	34.78	34.50	0	1,448	0.00%
2022/08/25	0	0.00	2	36.30	36.30	-2	1,356	-0.15%
2022/08/22	0	0.00	2	33.88	33.50	-2	1,349	-0.15%
2022/08/19	0	0.00	1	33.85	33.15	-1	1,349	-0.07%
2022/08/18	0	0.00	1	33.50	33.55	-1	1,359	-0.07%
2022/08/17	0	0.00	6	33.16	33.40	-6	1,359	-0.44%
2022/08/16	2	32.83	2.3	32.60	32.50	-0.3	1,360	-0.02%
2022/08/12	1	31.70	0	0.00	31.80	1	1,352	0.07%
2022/08/11	4	30.94	0	0.00	31.30	4	1,353	0.30%
2022/08/10	3	29.78	0	0.00	30.75	3	1,352	0.22%
2022/08/09	1	30.45	1	30.30	30.40	0	1,345	0.00%
2022/08/08	1	30.10	0	0.00	30.45	1	1,354	0.07%
2022/08/05	0	0.00	3	31.05	31.20	-3	1,354	-0.22%
2022/08/04	2.1	31.53	1	31.60	31.05	1.1	1,353	0.08%
2022/08/03	2.1	32.56	1	32.55	32.55	1.1	1,337	0.08%
2022/08/02	0.1	34.25	0	0.00	33.50	0.1	1,335	0.01%
2022/08/01	2	33.88	7	34.05	34.00	-5	1,317	-0.38%
2022/07/26	2	32.63	0	0.00	32.50	2	1,289	0.16%
2022/07/25	1.2	32.58	1	33.35	33.10	0.2	1,274	0.01%
2022/07/22	3	33.52	0	0.00	33.40	3	1,267	0.24%
2022/07/20	2	32.18	0	0.00	31.90	2	1,248	0.16%
2022/07/19	7.7	33.46	8	32.89	32.55	-0.3	1,227	-0.03%
2022/07/18	57	35.20	18	34.92	34.40	39	1,193	3.27%
2022/07/15	14	34.38	13	35.42	36.05	1	1,142	0.09%
2022/07/14	15	33.44	18	34.52	34.70	-3	1,006	-0.30%
2022/07/13	1	31.35	0	0.00	31.55	1	890	0.11%
2022/07/12	1	29.05	1	30.00	28.70	0	882	0.00%
2022/07/11	1	30.10	3	29.87	29.85	-2	879	-0.23%
2022/07/06	0.1	27.37	0	0.00	27.15	0.1	854	0.01%
2022/06/30	1	27.00	0	0.00	26.80	1	861	0.12%
2022/06/23	0	0.00	1	27.35	27.80	-1	850	-0.12%
2022/06/22	6	28.40	2	28.03	27.70	4	866	0.46%
2022/06/21	7	29.05	7	28.86	29.10	0	865	0.00%
2022/06/20	0	0.00	6	27.47	27.40	-6	870	-0.69%
2022/06/17	0	0.00	1	30.10	29.40	-1	849	-0.12%
2022/06/16	2.2	31.88	2	32.25	30.50	0.2	842	0.02%
2022/06/15	1	33.50	0	0.00	33.15	1	826	0.12%
2022/06/14	2	34.55	0	0.00	34.00	2	832	0.24%
2022/06/10	5	36.17	0	0.00	36.65	5	839	0.60%
2022/06/08	5	39.96	5	40.09	40.10	0	818	0.00%
2022/06/07	4	39.80	4	39.95	39.95	0	816	0.00%
2022/06/06	1	40.00	0	0.00	39.95	1	821	0.12%
2022/05/30	0	0.00	0.1	38.60	38.95	-0.1	832	-0.01%
2022/05/26	2	37.00	0	0.00	36.60	2	832	0.24%
2022/05/24	0	0.00	2	37.25	36.40	-2	852	-0.23%
2022/05/09	1	38.65	0	0.00	37.10	1	1,122	0.09%
2022/05/06	1	39.10	0	0.00	39.50	1	1,222	0.08%
2022/05/03	1	40.60	1	40.80	40.80	0	1,352	0.00%
2022/04/27	1	39.50	0	0.00	39.55	1	1,449	0.07%
2022/04/26	2	40.95	0	0.00	40.90	2	1,436	0.14%
2022/04/22	0	0.00	1	42.20	42.05	-1	1,454	-0.07%
2022/04/20	1	42.50	0	0.00	42.65	1	1,456	0.07%
2022/04/19	0	0.00	2	42.00	42.00	-2	1,455	-0.14%
2022/04/18	1	40.90	0	0.00	40.95	1	1,462	0.07%
2022/04/15	2	41.05	0	0.00	41.25	2	1,491	0.13%
2022/04/07	2	43.25	0	0.00	42.80	2	1,584	0.13%
2022/03/29	0	0.00	1	45.55	45.40	-1	1,579	-0.06%
2022/03/28	1	46.05	0	0.00	45.95	1	1,581	0.06%
2022/03/25	1	46.15	0	0.00	45.40	1	1,592	0.06%
2022/03/24	1	47.30	1	47.10	47.25	0	1,583	0.00%
2022/03/23	7	47.28	7	47.29	47.45	0	1,588	0.00%
2022/03/21	0	0.00	1	45.65	45.90	-1	1,584	-0.06%
2022/03/18	1	45.05	2	45.05	45.45	-1	1,581	-0.06%
2022/03/17	3	44.02	0	0.00	44.15	3	1,603	0.19%
2022/03/16	2	43.18	0	0.00	43.35	2	1,605	0.12%
2022/03/09	0	0.00	3	41.00	40.75	-3	1,643	-0.18%
2022/03/08	0	0.00	15	41.76	41.50	-15	1,641	-0.91%
2022/03/03	0	0.00	7	44.45	44.40	-7	1,623	-0.43%
2022/03/01	0	0.00	4	44.40	44.55	-4	1,622	-0.25%
2022/02/25	0	0.00	1	41.55	42.75	-1	1,612	-0.06%
2022/02/24	1	43.00	5	42.92	42.85	-4	1,591	-0.25%
2022/02/22	4	43.60	0	0.00	43.10	4	1,572	0.25%
2022/02/21	0	0.00	0	44.10	44.45	0	1,558	0.00%
2022/02/18	2	44.70	4	44.75	44.80	-2	1,553	-0.13%
2022/02/17	3	44.40	0	0.00	44.30	3	1,546	0.19%
2022/02/16	1	44.50	3	45.12	45.30	-2	1,538	-0.13%
2022/02/15	1	45.45	3	45.10	44.30	-2	1,521	-0.13%
2022/02/14	4.1	43.38	1	43.65	42.90	3.1	1,489	0.21%
2022/02/11	4	44.65	0	0.00	44.75	4	1,479	0.27%
2022/02/10	4.1	44.93	2	45.15	45.20	2.1	1,471	0.14%
2022/02/09	3	46.68	3	46.20	46.75	0	1,432	0.00%
2022/02/08	2	42.08	0	0.00	43.60	2	1,345	0.15%
2022/02/07	0	45.85	0	0.00	45.65	0	1,226	0.00%
2022/01/26	5.1	44.47	2	44.78	44.40	3.1	1,186	0.26%
2022/01/25	1	46.00	1	47.20	45.95	0	1,133	0.00%
2022/01/24	2	47.05	3	48.00	46.45	-1	1,090	-0.09%
2022/01/21	13	48.55	2	48.40	48.20	11	1,034	1.06%
2022/01/20	1	51.20	0	0.00	51.20	1	985	0.10%
2022/01/18	4	52.33	1	52.50	52.30	3	973	0.31%
2022/01/17	3	50.94	0	0.00	51.00	3	959	0.31%
2022/01/13	2	52.20	0	0.00	52.50	2	948	0.21%
2022/01/12	0	52.30	0	0.00	52.40	0	946	0.00%
2022/01/10	2	52.80	1	53.40	54.00	1	932	0.11%
2022/01/07	17	52.19	8	52.10	52.00	9	903	1.00%
2022/01/06	1	55.80	0	0.00	55.90	1	827	0.12%
2022/01/05	3	56.20	2	56.20	56.10	1	819	0.12%
2022/01/04	1	55.90	0	0.00	56.50	1	817	0.12%
2022/01/03	11	56.27	0	0.00	55.90	11	800	1.37%
2021/12/30	6	56.63	0	0.00	56.50	6	792	0.76%
2021/12/29	1	57.50	0	0.00	57.30	1	778	0.13%
2021/12/28	0	0.00	1	57.50	57.50	-1	774	-0.13%
2021/12/27	3	56.90	0	0.00	56.90	3	779	0.39%
2021/12/24	0	0.00	1	56.90	56.80	-1	775	-0.13%
2021/12/23	3	56.83	1	57.30	57.10	2	771	0.26%
2021/12/22	3	57.53	1	57.40	57.50	2	767	0.26%
2021/12/21	2	57.30	2	57.55	57.50	0	761	0.00%
2021/12/20	13	56.56	0	0.00	56.60	13	742	1.75%
2021/12/17	1	57.00	0	0.00	56.40	1	729	0.14%
2021/12/16	2	55.90	0	0.00	55.80	2	709	0.28%
2021/12/15	4	55.90	0	0.00	55.60	4	701	0.57%
2021/12/14	1	56.60	0	0.00	56.20	1	687	0.15%
2021/12/10	0	0.00	1	59.60	59.00	-1	626	-0.16%
2021/12/09	1	59.30	1	59.70	59.20	0	607	0.00%
2021/12/08	3	59.53	0	0.00	59.50	3	602	0.50%
2021/12/06	1	60.20	1	60.30	60.30	0	562	0.00%
2021/12/03	0.2	64.00	0	0.00	62.90	0.2	530	0.04%
2021/11/26	0	0.00	1	64.50	64.10	-1	500	-0.20%
2021/11/24	1	64.80	1	64.30	65.20	0	494	0.00%
2021/11/22	1	63.70	0	0.00	64.00	1	491	0.20%
2021/11/17	0	0.00	1	64.50	64.50	-1	504	-0.20%
2021/11/10	1	66.30	0	0.00	65.30	1	519	0.19%
2021/11/09	4	64.28	1	65.20	65.20	3	517	0.58%
2021/11/08	1	64.00	0	0.00	63.90	1	519	0.19%
2021/11/05	0	0.00	1	65.40	65.80	-1	516	-0.19%
2021/11/04	0	0.00	5	68.60	68.50	-5	549	-0.91%
2021/11/02	1	67.80	0	0.00	67.70	1	573	0.17%
2021/11/01	1	68.10	0	0.00	68.30	1	618	0.16%
2021/10/28	1	67.00	0	0.00	67.10	1	668	0.15%
2021/10/22	2.1	66.00	0	0.00	65.70	2.1	723	0.29%
2021/10/15	0	66.20	0	0.00	66.10	0	865	0.00%
2021/10/14	0	65.00	0	0.00	65.20	0	897	0.00%
2021/10/04	1	66.60	2	66.60	65.40	-1	1,129	-0.09%
2021/09/29	0	0.00	3	69.30	69.50	-3	1,140	-0.26%
2021/09/24	1	69.70	0	0.00	69.80	1	1,184	0.08%
2021/09/22	0.1	69.00	1	68.40	68.30	-0.9	1,223	-0.08%
2021/09/10	1	72.20	0	0.00	71.50	1	1,392	0.07%
2021/09/08	0	0.00	1	69.20	69.20	-1	1,408	-0.07%
2021/09/06	2	71.50	0	0.00	71.00	2	1,413	0.14%
2021/08/19	0	0.00	1	72.00	70.10	-1	1,719	-0.06%
2021/08/18	3	71.37	0	0.00	71.90	3	1,756	0.17%
2021/08/17	1	70.50	0	0.00	69.90	1	1,766	0.06%
2021/08/13	0	0.00	1	72.90	72.00	-1	1,799	-0.06%
2021/08/11	0	0.00	3	73.50	73.00	-3	1,828	-0.16%
2021/08/10	0	0.00	1	74.70	73.10	-1	1,855	-0.05%
2021/08/09	0	0.00	1	78.40	77.00	-1	1,857	-0.05%
2021/08/05	1	77.80	0	0.00	78.00	1	1,943	0.05%
2021/08/04	8	81.30	8	81.65	80.80	0	2,001	0.00%
2021/07/30	4	77.60	4	77.65	77.10	0	2,398	0.00%
2021/07/29	0	0.00	0.5	78.20	77.90	-0.5	2,424	-0.02%
2021/07/26	0	0.00	3	80.07	79.90	-3	2,596	-0.12%
2021/07/23	0	0.00	2	81.15	81.00	-2	2,630	-0.08%
2021/07/22	8	83.46	3	83.00	82.20	5	2,660	0.19%
2021/07/21	2	85.00	1	84.40	84.40	1	2,646	0.04%
2021/07/20	1	82.90	2	82.85	83.60	-1	2,616	-0.04%
2021/07/19	1	82.60	4	83.53	84.30	-3	2,597	-0.12%
2021/07/15	0	0.00	1.2	81.98	83.00	-1.2	2,618	-0.05%
2021/07/14	3	82.93	0	0.00	82.00	3	2,642	0.11%
2021/07/13	1	82.90	1	83.70	83.40	0	2,758	0.00%
2021/07/12	4.2	81.57	7	82.50	82.30	-2.8	2,754	-0.10%
2021/07/01	0.5	78.00	1.1	78.82	77.60	-0.6	3,285	-0.02%
2021/06/30	0.1	78.83	1	79.50	78.90	-0.9	3,422	-0.02%
2021/06/29	1	79.80	3	79.70	79.20	-2	3,595	-0.06%
2021/06/28	6	81.10	0	0.00	80.50	6	3,608	0.17%
2021/06/25	6	82.55	4	82.90	82.20	2	3,582	0.06%
2021/06/24	1	78.70	0	0.00	78.80	1	3,551	0.03%
2021/06/23	0	0.00	5	78.54	78.60	-5	3,572	-0.14%
2021/06/21	1	78.00	1	78.50	77.30	0	3,597	0.00%
2021/06/18	0	0.00	2	78.55	78.90	-2	3,625	-0.06%
2021/06/17	1	77.00	0	0.00	77.40	1	3,644	0.03%
2021/06/16	1	76.60	2	77.20	76.60	-1	3,757	-0.03%
2021/06/10	1	77.10	0	0.00	76.60	1	4,079	0.02%
2021/06/04	1	78.40	2	78.55	79.20	-1	4,762	-0.02%
2021/06/03	0	79.00	0	0.00	78.30	0	4,759	0.00%
2021/06/02	1	79.70	2	80.05	79.70	-1	4,767	-0.02%
2021/05/31	1	77.50	0	0.00	77.40	1	4,755	0.02%
2021/05/28	1	78.20	1	77.30	78.00	0	4,749	0.00%
2021/05/27	0	0.00	1	76.50	77.00	-1	4,796	-0.02%
2021/05/26	5	72.10	0	0.00	73.00	5	4,784	0.10%
2021/05/25	2	70.75	1	70.60	70.30	1	4,789	0.02%
2021/05/21	4	69.25	4	69.80	70.10	0	4,842	0.00%
2021/05/20	1	66.60	1	67.40	66.60	0	4,882	0.00%
2021/05/19	2	66.65	1	66.50	67.00	1	5,007	0.02%
2021/05/18	1	64.53	2	65.30	67.20	-1	5,222	-0.02%
2021/05/17	1	66.30	3	64.80	63.10	-2	5,225	-0.04%
2021/05/14	8	70.94	7	72.53	70.10	1	5,210	0.02%
2021/05/13	2	68.10	1	63.90	68.60	1	5,213	0.02%
2021/05/12	1	66.52	0	0.00	67.40	1	5,194	0.02%
2021/05/11	3	73.43	2	72.80	71.50	1	5,147	0.02%
2021/05/10	4	79.50	0	0.00	78.80	4	5,120	0.08%
2021/05/07	5.1	77.20	2	76.60	78.30	3.1	5,115	0.06%
2021/05/06	6	83.60	0	0.00	83.60	6	4,894	0.12%
2021/05/05	5	94.26	5	93.58	92.80	0	4,875	0.00%
2021/05/04	1	93.50	2	90.00	94.20	-1	4,813	-0.02%
2021/05/03	3	94.00	4	94.28	91.50	-1	4,735	-0.02%
2021/04/29	5	93.54	4	94.23	94.00	1	4,693	0.02%
2021/04/28	1	92.40	3	92.53	93.40	-2	4,658	-0.04%
2021/04/26	1	90.20	1	90.00	90.30	0	4,689	0.00%
2021/04/23	0	0.00	1	87.70	88.70	-1	4,705	-0.02%
2021/04/22	7	89.27	11	88.95	88.00	-4	4,700	-0.09%
2021/04/21	3	89.13	6	89.23	89.80	-3	4,659	-0.06%
2021/04/20	0	0.00	1	89.40	89.00	-1	4,653	-0.02%
2021/04/19	11	89.21	4	90.03	89.00	7	4,635	0.15%
2021/04/16	6	95.50	6	95.73	95.30	0	4,540	0.00%
2021/04/15	2	92.15	2	92.60	93.50	0	4,499	0.00%
2021/04/14	4	90.40	2	89.40	90.80	2	4,471	0.04%
2021/04/13	6	94.50	10	92.91	92.00	-4	4,402	-0.09%
2021/04/12	29	97.85	21	96.85	95.90	8	4,308	0.19%
2021/04/09	12	105.88	6	105.50	106.50	6	4,142	0.14%
2021/04/08	4	103.13	32	101.58	103.50	-28	4,036	-0.69%
2021/04/07	2	100.00	1	99.60	99.60	1	3,966	0.03%
2021/04/06	32	100.46	1	99.70	100.00	31	3,914	0.79%
2021/04/01	3	99.87	5	97.90	98.00	-2	3,769	-0.05%
2021/03/31	1	95.60	0	0.00	94.30	1	3,590	0.03%
2021/03/30	1	95.50	0	0.00	95.20	1	3,562	0.03%
2021/03/29	1	94.10	4	94.20	95.30	-3	3,595	-0.08%
2021/03/26	0	0.00	1	94.10	92.60	-1	3,589	-0.03%
2021/03/25	1	93.20	0	0.00	93.20	1	3,564	0.03%
2021/03/24	1	92.80	3	93.17	93.50	-2	3,561	-0.06%
2021/03/22	3	92.80	1	91.70	91.60	2	3,532	0.06%
2021/03/19	7	95.49	0.5	95.04	93.40	6.5	3,513	0.19%
2021/03/18	0	0.00	1	94.20	94.90	-1	3,434	-0.03%
2021/03/17	3	94.23	4	95.33	93.20	-1	3,405	-0.03%
2021/03/16	5	95.10	8.9	94.52	92.50	-3.9	3,349	-0.12%
2021/03/15	6	93.20	8	92.56	92.60	-2	3,179	-0.06%
2021/03/12	3.4	93.06	2	93.00	92.00	1.4	3,144	0.04%
2021/03/11	45	90.89	40	91.17	93.40	5	3,004	0.17%
2021/03/10	17	86.68	22	86.81	86.70	-5	2,639	-0.19%
2021/03/08	3	84.37	1	85.00	83.60	2	2,485	0.08%
2021/03/04	3	81.50	3	81.80	81.80	0	2,459	0.00%
2021/03/03	2	82.20	2	82.00	82.10	0	2,462	0.00%
2021/03/02	33	83.35	31	84.98	83.90	2	2,444	0.08%
2021/02/26	0	0.00	2	81.31	81.20	-2	2,359	-0.09%
2021/02/25	0	0.00	1	83.80	82.70	-1	2,325	-0.04%
2021/02/24	2	83.10	1.2	83.20	83.20	0.8	2,288	0.04%
2021/02/23	2	84.99	5.1	84.02	83.20	-3.1	2,268	-0.14%
2021/02/22	3.3	87.49	3	86.67	86.70	0.3	2,208	0.01%
2021/02/19	6.1	87.50	19	87.89	88.00	-13	2,162	-0.60%
2021/02/18	43	84.26	26	86.42	86.10	17	2,051	0.83%
2021/02/17	0	0.00	1	78.50	79.10	-1	1,811	-0.06%
2021/02/04	1	77.80	1	78.00	78.20	0	1,752	0.00%
2021/02/03	1	77.90	0	0.00	75.90	1	1,730	0.06%
2021/02/02	2	77.15	1	77.00	76.80	1	1,850	0.05%
2021/02/01	1	78.30	0	0.00	78.30	1	1,833	0.05%
2021/01/29	3	75.53	8	76.71	73.60	-5	1,749	-0.29%
2021/01/28	0	0.00	1	75.50	74.70	-1	1,688	-0.06%
2021/01/26	1	74.30	1	75.00	74.10	0	1,710	0.00%
2021/01/25	1	76.10	0	0.00	75.40	1	1,731	0.06%
2021/01/22	0	0.00	1	73.30	73.60	-1	1,720	-0.06%
2021/01/21	0	0.00	1	73.80	73.60	-1	1,722	-0.06%
2021/01/20	5	74.28	1	74.00	73.30	4	1,713	0.23%
2021/01/19	5	78.28	1	78.50	77.60	4	1,667	0.24%
2021/01/18	0	0.00	3	76.80	77.30	-3	1,623	-0.18%
2021/01/12	0	0.00	2	74.20	76.00	-2	1,637	-0.12%
2021/01/11	2	77.50	0	0.00	75.20	2	1,631	0.12%
2021/01/07	0	0.00	5	74.18	73.70	-5	1,657	-0.30%
2021/01/06	1	71.70	0	0.00	72.40	1	1,664	0.06%
2021/01/05	0	0.00	1	73.40	73.10	-1	1,669	-0.06%
2021/01/04	1	72.50	0	0.00	73.30	1	1,693	0.06%
2020/12/31	1	72.70	0	0.00	72.80	1	1,707	0.06%
2020/12/29	0	0.00	1	72.10	71.90	-1	1,753	-0.06%
2020/12/28	2	72.70	1	73.10	72.50	1	1,759	0.06%
2020/12/25	3	73.23	0	0.00	73.20	3	1,764	0.17%
2020/12/24	3	73.37	2	74.00	73.50	1	1,783	0.06%
2020/12/23	3	72.77	0	0.00	72.70	3	1,805	0.17%
2020/12/22	1	76.70	0	0.00	74.50	1	1,821	0.05%
2020/12/21	1	78.20	2	77.80	77.80	-1	1,846	-0.05%
2020/12/15	1	77.80	1	78.90	76.70	0	1,952	0.00%
2020/12/14	0	0.00	2	78.30	78.40	-2	2,041	-0.10%
2020/12/11	0	0.00	2	78.20	76.80	-2	2,073	-0.10%
2020/12/10	3	77.00	4	76.50	77.00	-1	2,096	-0.05%
2020/12/08	1	74.40	2	74.60	75.00	-1	2,182	-0.05%
2020/12/07	1	73.70	2	75.20	73.30	-1	2,380	-0.04%
2020/12/04	2	76.10	1	75.80	76.00	1	2,514	0.04%
2020/12/03	1	76.40	6	77.00	76.50	-5	2,560	-0.20%
2020/12/02	6	76.48	0	0.00	76.40	6	2,614	0.23%
2020/11/25	0	0.00	5	78.32	77.70	-5	3,583	-0.14%
2020/11/20	1	77.80	0	0.00	77.80	1	3,763	0.03%
2020/11/18	0	0.00	1	77.30	77.30	-1	4,010	-0.02%
2020/11/17	4	76.38	1	76.40	75.80	3	4,038	0.07%
2020/11/16	0	0.00	1	77.50	77.40	-1	4,107	-0.02%
2020/11/13	0	0.00	1	76.70	77.20	-1	4,203	-0.02%
2020/11/12	2	78.30	2	78.10	77.70	0	4,252	0.00%
2020/11/11	1	78.50	2	78.20	78.30	-1	4,291	-0.02%
2020/11/10	13	77.08	1	76.30	76.70	12	4,273	0.28%
2020/11/09	2	82.30	6	81.75	82.30	-4	4,175	-0.10%
2020/11/06	2	80.00	2	79.00	79.50	0	4,180	0.00%
2020/11/05	3	80.53	0	0.00	79.70	3	4,228	0.07%
2020/11/04	1	81.50	1	80.20	81.90	0	4,341	0.00%
2020/11/03	1	79.20	2	78.85	79.30	-1	4,375	-0.02%
2020/11/02	2.1	77.22	0	0.00	77.30	2.1	4,446	0.05%
2020/10/30	1	80.40	3	80.20	80.10	-2	4,523	-0.04%
2020/10/29	1	79.10	2	79.20	80.40	-1	4,831	-0.02%
2020/10/21	0	0.00	1	80.30	80.10	-1	5,285	-0.02%
2020/10/20	2	80.35	3	80.27	80.10	-1	5,537	-0.02%
2020/10/19	0	0.00	1	81.30	81.20	-1	5,550	-0.02%
2020/10/16	4	82.38	4	81.78	80.80	0	5,625	0.00%
2020/10/15	2	84.40	0	0.00	83.00	2	5,718	0.03%
2020/10/14	2	86.45	0	0.00	86.30	2	5,697	0.04%
2020/10/07	2	86.10	0	0.00	86.10	2	5,774	0.03%
2020/10/06	4	87.50	3	86.67	87.40	1	5,817	0.02%
2020/10/05	0	0.00	20	83.86	84.50	-20	5,843	-0.34%
2020/09/25	1	79.80	1	79.40	79.00	0	5,884	0.00%
2020/09/24	21	84.79	0	0.00	82.20	21	5,847	0.36%
2020/09/22	1	87.50	1	87.20	87.10	0	5,868	0.00%
2020/09/21	0	0.00	1	89.20	87.50	-1	5,867	-0.02%
2020/09/18	0	0.00	1	87.60	88.30	-1	5,862	-0.02%
2020/09/17	1	86.50	0	0.00	86.20	1	5,831	0.02%
2020/09/16	1	89.30	1	88.80	89.00	0	5,752	0.00%
2020/09/15	1	90.80	0	0.00	91.50	1	5,736	0.02%
2020/09/11	3	92.37	2	92.25	91.30	1	5,721	0.02%
2020/09/10	2	94.05	3	92.77	92.60	-1	5,703	-0.02%
2020/09/09	6	98.00	8	97.70	97.00	-2	5,681	-0.04%
2020/09/08	3	94.83	1	94.30	94.20	2	5,669	0.04%
2020/09/07	2	96.20	4	94.28	94.00	-2	5,679	-0.04%
2020/09/04	5	96.44	6	95.80	96.30	-1	5,677	-0.02%
2020/09/03	5	100.54	35	97.75	99.00	-30	5,592	-0.54%
2020/09/02	3	98.93	6	99.13	97.20	-3	5,483	-0.05%
2020/09/01	25	98.96	7	99.26	97.30	18	5,390	0.33%
2020/08/31	32	97.96	22	97.86	100.50	10	5,159	0.19%
2020/08/28	2	92.60	2	93.00	91.50	0	4,848	0.00%
2020/08/27	0	0.00	1	91.00	89.10	-1	4,882	-0.02%
2020/08/26	0	0.00	2	90.00	89.70	-2	4,910	-0.04%
2020/08/25	7	90.97	0	0.00	90.30	7	4,936	0.14%
2020/08/24	3	89.37	3	89.63	91.80	0	4,898	0.00%
2020/08/21	0	0.00	1	84.40	86.00	-1	4,829	-0.02%
2020/08/20	1	83.70	0	0.00	83.00	1	4,863	0.02%
2020/08/17	0	0.00	1	88.20	88.30	-1	5,078	-0.02%
2020/08/13	2	84.80	2	86.55	85.50	0	5,137	0.00%
2020/08/12	0	0.00	1	83.10	84.30	-1	5,126	-0.02%
2020/08/11	2	86.80	13	85.00	84.70	-11	5,144	-0.21%
2020/08/10	2	92.35	3	88.23	86.90	-1	5,118	-0.02%
2020/08/07	2	90.60	1	89.70	91.00	1	5,029	0.02%
2020/08/06	2	91.70	4	89.40	89.20	-2	5,064	-0.04%
2020/08/05	3	89.80	5	89.96	90.00	-2	5,118	-0.04%
2020/08/04	23	89.63	21	89.67	90.00	2	5,081	0.04%
2020/08/03	2	81.85	5	85.70	86.80	-3	4,878	-0.06%
2020/07/31	3	81.50	0	0.00	80.50	3	4,986	0.06%
2020/07/30	1	79.40	0	0.00	80.00	1	5,023	0.02%
2020/07/29	3	80.27	1	78.70	78.70	2	5,046	0.04%
2020/07/28	1	81.90	3	80.03	78.60	-2	5,072	-0.04%
2020/07/27	1	83.80	0	0.00	84.10	1	5,221	0.02%
2020/07/24	17	84.95	7	85.50	85.70	10	5,315	0.19%
2020/07/23	1	82.30	0	0.00	83.00	1	5,285	0.02%
2020/07/21	0	0.00	5	79.50	81.90	-5	5,366	-0.09%
2020/07/17	5	76.06	10	75.26	75.20	-5	5,418	-0.09%
2020/07/16	1	77.50	1	77.70	77.70	0	5,625	0.00%
2020/07/15	1	76.00	5	78.30	78.80	-4	5,822	-0.07%
2020/07/10	1	78.20	1	77.70	77.40	0	6,003	0.00%
2020/07/09	0	0.00	6	80.98	80.80	-6	5,988	-0.10%
2020/07/08	0	0.00	2	81.10	81.10	-2	5,984	-0.03%
2020/07/06	1	80.40	0	0.00	81.50	1	5,969	0.02%
2020/07/03	0	0.00	3	79.30	78.90	-3	5,959	-0.05%
2020/07/02	2	80.45	1	79.90	79.90	1	5,955	0.02%
2020/07/01	2	78.80	1	79.20	79.30	1	5,920	0.02%
2020/06/30	6	79.30	1	78.60	79.10	5	5,862	0.09%
2020/06/24	0	0.00	1	81.90	81.90	-1	5,822	-0.02%
2020/06/22	1	84.10	2	83.10	82.60	-1	5,826	-0.02%
2020/06/19	15	86.59	15	86.10	85.90	0	5,806	0.00%
2020/06/18	2	84.55	1	85.70	85.50	1	5,780	0.02%
2020/06/17	1	85.10	1	84.70	84.50	0	5,766	0.00%
2020/06/16	26	86.28	4	86.30	86.20	22	5,763	0.38%
2020/06/15	2	84.00	2	83.10	84.00	0	5,562	0.00%
2020/06/12	4	78.98	10	79.14	80.70	-6	5,423	-0.11%
2020/06/11	2	78.50	0	0.00	78.30	2	5,378	0.04%
2020/06/09	0	0.00	4	80.78	80.10	-4	5,378	-0.07%
2020/06/08	3	80.47	1	80.80	80.00	2	5,365	0.04%
2020/06/05	1	80.50	3	80.97	81.10	-2	5,338	-0.04%
2020/06/04	2	80.65	2	79.95	80.50	0	5,307	0.00%
2020/06/03	15	82.89	16	82.90	80.50	-1	5,293	-0.02%
2020/06/02	5	79.14	6	79.68	80.50	-1	5,126	-0.02%
2020/06/01	1	80.60	0	0.00	79.10	1	5,126	0.02%
2020/05/29	3	77.30	9	78.64	80.40	-6	5,101	-0.12%
2020/05/28	10	78.79	16	79.55	77.60	-6	5,040	-0.12%
2020/05/27	1	79.10	1	78.10	79.00	0	4,977	0.00%
2020/05/26	25	79.23	57	79.60	77.20	-32	4,919	-0.65%
2020/05/25	40	77.78	7	76.77	77.90	33	4,729	0.70%
2020/05/22	5	74.82	3	74.53	74.20	2	4,554	0.04%
2020/05/21	6	72.53	4	73.30	74.20	2	4,462	0.04%
2020/05/20	0	0.00	1	71.30	70.80	-1	4,358	-0.02%
2020/05/19	4	70.68	2	70.95	70.40	2	4,342	0.05%
2020/05/18	3	69.50	48	71.01	70.90	-45	4,309	-1.04%
2020/05/15	3	68.23	1	68.30	68.50	2	4,249	0.05%
2020/05/14	5	70.50	1	70.00	69.10	4	4,212	0.09%
2020/05/13	5	71.92	7	71.96	72.10	-2	4,160	-0.05%
2020/05/12	5	70.98	1	69.90	69.90	4	4,062	0.10%
2020/05/11	1	73.50	0	0.00	73.00	1	3,921	0.03%
2020/05/08	1	75.80	1	76.80	74.80	0	3,852	0.00%
2020/05/07	14	75.94	8	76.94	76.00	6	3,739	0.16%
2020/05/06	1	73.70	9	73.53	73.10	-8	3,472	-0.23%
2020/05/05	2	71.90	4	72.23	71.60	-2	3,392	-0.06%
2020/05/04	11	72.57	6	72.68	72.10	5	3,337	0.15%
2020/04/30	8	73.69	7	73.96	72.20	1	3,268	0.03%
2020/04/29	4	71.15	11	71.64	73.00	-7	3,049	-0.23%
2020/04/28	19	68.94	3	68.07	68.50	16	2,870	0.56%
2020/04/27	20	64.59	23	64.18	68.20	-3	2,663	-0.11%
2020/04/24	4	62.33	8	62.38	62.00	-4	2,505	-0.16%
2020/04/23	0	0.00	5	64.86	63.80	-5	2,445	-0.20%
2020/04/22	5	64.06	8	63.04	65.20	-3	2,337	-0.13%
2020/04/21	24	64.10	4	64.65	64.10	20	2,246	0.89%
2020/04/20	8	62.44	6	65.67	66.50	2	2,019	0.10%
2020/04/17	12	58.98	6	60.28	60.50	6	1,803	0.33%
2020/04/16	14	55.64	5	53.90	56.70	9	1,665	0.54%
2020/04/15	12	52.10	0	0.00	51.60	12	1,562	0.77%
2020/04/14	0	0.00	9	47.41	50.00	-9	1,482	-0.61%
2020/04/13	1	45.55	0	0.00	45.50	1	1,435	0.07%
2020/04/10	0	0.00	1	44.45	44.60	-1	1,417	-0.07%
2020/04/09	5	45.81	2	44.93	44.95	3	1,398	0.21%
2020/04/08	2	44.75	0	0.00	45.30	2	1,361	0.15%
2020/04/07	2	43.60	1	43.30	43.10	1	1,334	0.07%
2020/04/06	1	41.15	2	41.35	42.15	-1	1,301	-0.08%
2020/03/27	1	42.40	4	42.35	41.40	-3	1,248	-0.24%
2020/03/26	3	41.73	1	41.05	41.80	2	1,237	0.16%
2020/03/24	1	39.40	0	0.00	39.15	1	1,178	0.08%
2020/03/20	0	0.00	1	40.75	40.00	-1	1,120	-0.09%
2020/03/18	0	0.00	2	45.15	44.90	-2	1,088	-0.18%
2020/03/12	1	50.00	0	0.00	49.85	1	1,002	0.10%
2020/03/06	0	0.00	11	59.67	59.30	-11	936	-1.17%
2020/03/05	11	60.41	0	0.00	61.00	11	972	1.13%
2020/03/04	0	0.00	5	56.50	57.50	-5	928	-0.54%
2020/03/03	1	54.40	0	0.00	54.00	1	895	0.11%
2020/02/27	2	57.20	1	57.30	56.80	1	923	0.11%
2020/02/25	1	60.60	0	0.00	60.60	1	937	0.11%
2020/02/24	0	0.00	1	60.50	60.80	-1	943	-0.11%
2020/02/21	1	62.00	0	0.00	62.00	1	940	0.11%
2020/02/19	3	61.50	0	0.00	61.30	3	946	0.32%
2020/02/07	1	61.80	0	0.00	61.80	1	1,212	0.08%
2020/01/30	1	64.80	0	0.00	65.70	1	1,207	0.08%
2020/01/10	1	72.70	1	72.80	72.50	0	1,189	0.00%
2020/01/02	1	72.10	4	71.88	72.00	-3	1,236	-0.24%
2019/12/31	6	71.20	0	0.00	71.40	6	1,242	0.48%
2019/12/30	1	71.30	0	0.00	71.10	1	1,257	0.08%
2019/12/20	1	72.00	0	0.00	72.00	1	1,578	0.06%
2019/12/19	1	73.00	1	72.90	72.80	0	1,575	0.00%
2019/12/13	1	73.30	0	0.00	72.60	1	1,638	0.06%
2019/12/09	0	0.00	1	76.20	75.40	-1	1,616	-0.06%
2019/12/03	1	74.00	0	0.00	75.00	1	1,710	0.06%
2019/12/02	2	76.10	0	0.00	74.90	2	1,710	0.12%
2019/11/29	2	79.00	0	0.00	78.80	2	1,669	0.12%
2019/11/27	0	0.00	30	80.75	80.90	-30	1,715	-1.75%
2019/11/21	0	0.00	1	79.30	80.70	-1	1,749	-0.06%
2019/11/19	30	80.93	0	0.00	80.70	30	1,771	1.69%
2019/11/15	1	79.50	0	0.00	79.10	1	1,801	0.06%
2019/11/13	0	0.00	1	80.10	81.00	-1	1,866	-0.05%
2019/11/12	1	80.20	1	79.50	79.50	0	1,928	0.00%
2019/11/11	1	82.00	0	0.00	79.50	1	2,082	0.05%
2019/11/08	1	84.20	0	0.00	83.70	1	2,154	0.05%
2019/11/07	1	77.90	0	0.00	78.50	1	2,152	0.05%
2019/11/06	1	80.10	0	0.00	80.00	1	2,130	0.05%
2019/11/04	1	81.50	0	0.00	81.50	1	2,107	0.05%
2019/10/29	1	83.00	0	0.00	82.90	1	2,134	0.05%
2019/10/25	2	84.60	0	0.00	83.90	2	2,129	0.09%
2019/10/14	1	84.10	0	0.00	84.20	1	2,375	0.04%
2019/10/03	1	86.80	0	0.00	87.20	1	2,477	0.04%
2019/09/16	0	0.00	1	92.00	91.50	-1	2,480	-0.04%
2019/09/06	1	92.00	1	91.30	92.60	0	2,482	0.00%
2019/08/30	1	89.60	0	0.00	88.20	1	2,621	0.04%
2019/08/29	0	0.00	1	90.90	90.10	-1	2,612	-0.04%
2019/08/28	0	0.00	8	91.08	89.80	-8	2,602	-0.31%
2019/08/26	2	94.50	0	0.00	95.00	2	2,589	0.08%
2019/08/23	0	0.00	2	93.65	93.20	-2	2,570	-0.08%
2019/08/20	1	96.00	1	94.10	94.10	0	2,699	0.00%
2019/08/19	1	95.80	0	0.00	95.70	1	2,786	0.04%
2019/08/16	3	101.50	3	98.40	97.70	0	2,833	0.00%
2019/08/15	3	103.00	0	0.00	100.50	3	2,858	0.10%
2019/08/14	3	102.83	3	102.17	102.50	0	2,815	0.00%
2019/08/13	1	97.50	2	95.85	98.10	-1	2,699	-0.04%
2019/08/08	2	90.50	1	89.10	90.50	1	2,592	0.04%
2019/08/06	0	0.00	1	89.00	89.00	-1	2,634	-0.04%
2019/08/05	1	89.70	0	0.00	89.00	1	2,681	0.04%
2019/08/01	2	91.50	4	91.63	92.00	-2	2,797	-0.07%
2019/07/19	1	90.90	0	0.00	90.70	1	2,959	0.03%
2019/07/17	4	89.85	5	89.56	90.00	-1	2,872	-0.03%
2019/07/16	2	89.60	3	90.17	88.10	-1	2,832	-0.04%
2019/07/15	0	0.00	0.3	88.20	88.40	-0.3	2,792	-0.01%
2019/07/10	0	0.00	1	87.30	87.70	-1	2,795	-0.04%
2019/07/09	1	87.80	1	86.50	89.40	0	2,771	0.00%
2019/07/08	0	0.00	2	85.80	86.00	-2	2,776	-0.07%
2019/07/03	1	85.90	2	86.40	86.40	-1	2,939	-0.03%
2019/07/01	1	85.10	0	0.00	85.20	1	2,970	0.03%
2019/06/28	5	87.62	5	87.30	84.60	0	2,991	0.00%
2019/06/27	2	85.20	0	0.00	85.60	2	2,969	0.07%
2019/06/20	0	0.00	1	84.50	84.90	-1	3,098	-0.03%
2019/06/19	1	84.50	0	0.00	84.30	1	3,097	0.03%
2019/06/17	2	82.90	0	0.00	82.70	2	3,112	0.06%
2019/06/03	3	80.77	3	80.03	79.00	0	3,665	0.00%
2019/05/29	1	82.50	1	82.10	81.90	0	3,972	0.00%
2019/05/28	1	83.10	12	81.52	81.30	-11	3,983	-0.28%
2019/05/27	2	83.75	2	84.20	83.80	0	4,070	0.00%
2019/05/24	10	82.83	8	81.49	83.00	2	4,160	0.05%
2019/05/23	8	79.55	1	80.00	81.70	7	4,084	0.17%
2019/05/22	3	79.30	2	78.90	78.10	1	4,059	0.02%
2019/05/21	0	0.00	1	76.30	77.60	-1	4,033	-0.02%
2019/05/20	2	77.60	2	77.30	77.60	0	4,070	0.00%
2019/05/17	3	77.40	3	77.80	78.00	0	4,072	0.00%
2019/05/16	2	75.05	4	75.25	74.70	-2	4,061	-0.05%
2019/05/14	0	0.00	1	71.20	73.40	-1	4,251	-0.02%
2019/05/13	8	73.16	0	0.00	72.80	8	4,326	0.18%
2019/05/10	0	0.00	4	79.30	76.60	-4	4,416	-0.09%
2019/05/09	1	73.70	1	73.40	73.90	0	4,459	0.00%
2019/05/03	0	0.00	5	72.70	74.90	-5	5,098	-0.10%
2019/04/30	0	0.00	1	71.90	71.60	-1	5,309	-0.02%
2019/04/26	2	80.45	0	0.00	80.50	2	5,312	0.04%
2019/04/25	0	0.00	1	81.50	80.20	-1	5,325	-0.02%
2019/04/24	0	0.00	1	78.70	78.80	-1	5,328	-0.02%
2019/04/18	1	78.20	0	0.00	78.30	1	5,584	0.02%
2019/04/16	1	81.10	0	0.00	80.40	1	5,702	0.02%
2019/04/15	1	82.00	1	82.10	82.00	0	5,755	0.00%
2019/04/11	2	80.85	1	81.50	79.10	1	5,911	0.02%
2019/04/10	3	80.33	0	0.00	83.60	3	5,868	0.05%
2019/04/08	0	0.00	1	79.50	79.50	-1	6,005	-0.02%
2019/04/02	3	79.53	0	0.00	79.40	3	6,073	0.05%
2019/03/29	3	83.73	1	86.50	83.10	2	5,958	0.03%
2019/03/20	1	90.90	0	0.00	91.00	1	6,728	0.01%
2019/03/15	2	90.90	4	89.65	88.60	-2	7,432	-0.03%
2019/03/14	3	91.50	3	91.17	90.90	0	7,547	0.00%
2019/03/13	2	85.90	2	87.50	88.00	0	7,607	0.00%
2019/03/12	1	85.00	0	0.00	85.60	1	7,806	0.01%
2019/03/11	1	84.00	0	0.00	83.90	1	7,974	0.01%
2019/03/08	1	85.00	0	0.00	84.90	1	8,033	0.01%
2019/03/07	2	91.65	0	0.00	90.50	2	7,909	0.03%
2019/03/06	2	92.95	2	92.40	93.10	0	7,917	0.00%
2019/03/04	0	0.00	2	89.70	91.50	-2	7,753	-0.03%
2019/02/27	0	0.00	4	87.00	87.80	-4	7,614	-0.05%
2019/02/26	1	88.90	0	0.00	86.90	1	7,599	0.01%
2019/02/25	0	0.00	2	86.00	88.30	-2	7,497	-0.03%
2019/02/21	0	0.00	7	84.73	83.80	-7	7,504	-0.09%
2019/02/20	8	83.28	2	83.40	84.30	6	7,546	0.08%
2019/02/19	5	84.06	0	0.00	82.80	5	7,795	0.06%
2019/02/14	3	85.80	1	85.60	85.60	2	7,741	0.03%
2019/02/13	1	88.50	0	0.00	85.60	1	7,681	0.01%
2019/02/12	0	0.00	1	87.00	91.60	-1	7,582	-0.01%
2019/02/11	3	89.70	1	88.50	88.90	2	7,517	0.03%
2019/01/30	1	87.50	1	88.40	89.10	0	7,427	0.00%
2019/01/28	1	86.00	2	85.70	84.00	-1	7,335	-0.01%
2019/01/25	9	84.27	9	84.92	85.20	0	7,308	0.00%
2019/01/24	1	82.00	6	81.35	82.70	-5	7,151	-0.07%
2019/01/23	1	77.00	1	76.70	77.50	0	6,938	0.00%
2019/01/22	4	74.83	3	74.93	76.50	1	6,905	0.01%
2019/01/21	1	73.70	1	74.00	74.00	0	6,766	0.00%
2019/01/18	0	0.00	7	70.61	71.20	-7	6,724	-0.10%
2019/01/14	4	69.25	4	70.00	69.10	0	6,819	0.00%
2019/01/11	3	68.60	1	68.10	68.50	2	6,887	0.03%
2019/01/10	1	73.50	0	0.00	72.10	1	6,751	0.01%
2019/01/07	2	72.90	0	0.00	73.60	2	6,832	0.03%
2019/01/04	3	71.70	0	0.00	71.30	3	6,861	0.04%
2019/01/02	6	71.63	1	71.30	71.20	5	6,753	0.07%
2018/12/28	2	70.00	0	0.00	71.50	2	6,786	0.03%
2018/12/27	0	0.00	3	68.97	69.50	-3	6,767	-0.04%
2018/12/26	2	68.25	1	69.90	67.10	1	6,750	0.01%
2018/12/25	10	67.21	1	66.20	68.90	9	6,888	0.13%
2018/12/24	2	68.20	0	0.00	68.10	2	7,064	0.03%
2018/12/22	1	69.60	1	69.20	70.00	0	7,171	0.00%
2018/12/21	4	70.10	6	68.63	72.00	-2	7,392	-0.03%
2018/12/20	4	67.90	9	69.20	69.00	-5	7,565	-0.07%
2018/12/19	2	69.25	3	68.50	68.30	-1	7,539	-0.01%
2018/12/17	2	74.40	2	75.15	75.00	0	7,391	0.00%
2018/12/14	1	74.70	1	75.30	74.90	0	7,314	0.00%
2018/12/13	3	76.13	5	75.98	77.00	-2	7,241	-0.03%
2018/12/12	10	73.92	5	75.06	74.00	5	7,067	0.07%
2018/12/11	1	69.30	4	70.05	72.90	-3	6,712	-0.04%
2018/12/10	10	68.68	10	68.95	69.70	0	6,583	0.00%
2018/12/07	9	66.50	10	66.70	69.00	-1	6,438	-0.02%
2018/12/06	1	66.10	2	64.30	65.00	-1	6,190	-0.02%
2018/12/05	1	64.00	2	63.70	64.30	-1	6,011	-0.02%
2018/11/29	0	0.00	7	57.00	56.60	-7	5,621	-0.12%
2018/11/28	0	0.00	2	56.40	55.90	-2	5,625	-0.04%
2018/11/26	7	55.20	0	0.00	55.20	7	5,572	0.13%
2018/11/21	0	0.00	2	57.20	57.00	-2	5,503	-0.04%
2018/11/20	0	0.00	1	58.50	57.90	-1	5,439	-0.02%
2018/11/16	3	56.60	1	59.00	54.50	2	5,253	0.04%
2018/11/15	2	54.00	0	0.00	54.20	2	4,965	0.04%
2018/11/07	1	52.40	0	0.00	53.60	1	4,861	0.02%
2018/11/06	1	54.00	1	52.40	51.90	0	4,891	0.00%
2018/10/31	2	52.05	1	52.50	52.30	1	4,843	0.02%
2018/10/29	0	0.00	1	48.70	49.00	-1	4,804	-0.02%
2018/10/26	0	0.00	1	49.00	48.75	-1	4,780	-0.02%
2018/10/25	0	0.00	1	50.50	50.50	-1	4,777	-0.02%
2018/10/22	4	54.23	2	53.90	53.90	2	5,075	0.04%
2018/10/19	4	53.33	4	52.18	54.30	0	5,027	0.00%
2018/10/18	1	51.60	3	51.17	51.90	-2	4,967	-0.04%
2018/10/17	2	52.70	0	0.00	51.60	2	5,044	0.04%
2018/10/16	0	0.00	20	51.86	52.00	-20	5,100	-0.39%
2018/10/15	0	0.00	2	49.48	52.30	-2	5,019	-0.04%
2018/10/12	0	0.00	10	48.30	50.30	-10	4,964	-0.20%
2018/10/11	10	45.20	0	0.00	45.85	10	4,975	0.20%
2018/10/09	7	47.04	6	47.97	49.15	1	5,136	0.02%
2018/10/08	1	47.25	1	46.00	46.75	0	5,247	0.00%
2018/10/05	30	48.46	25	49.28	48.20	5	5,226	0.10%
2018/10/04	5	48.65	5	49.15	49.10	0	5,070	0.00%
2018/10/03	15	51.83	1	50.30	49.80	14	5,002	0.28%
2018/10/02	0	0.00	1	54.80	52.20	-1	4,807	-0.02%
2018/10/01	2	57.00	3	57.63	58.00	-1	4,553	-0.02%
2018/09/28	6	58.30	8	57.11	57.60	-2	4,405	-0.05%
2018/09/27	11	56.55	10	55.76	57.60	1	4,125	0.02%
2018/09/19	5	51.60	0	0.00	51.00	5	3,573	0.14%
2018/09/17	0	0.00	1	49.30	50.80	-1	3,462	-0.03%
2018/09/14	1	47.80	0	0.00	47.20	1	3,397	0.03%
2018/09/05	1	53.70	1	52.50	53.10	0	3,102	0.00%
2018/08/24	0	0.00	1	45.25	45.60	-1	2,883	-0.03%
2018/08/23	0	0.00	1	49.05	47.55	-1	2,894	-0.03%
2018/08/22	0	0.00	4	49.10	49.00	-4	2,879	-0.14%
2018/08/17	1	51.50	0	0.00	50.20	1	2,854	0.04%
2018/08/14	5	50.70	0	0.00	51.10	5	2,802	0.18%
2018/08/13	0	0.00	2	52.40	51.00	-2	2,785	-0.07%
2018/08/03	1	54.90	1	54.80	55.10	0	2,541	0.00%
2018/08/02	1	54.60	1	54.80	54.20	0	2,515	0.00%
2018/08/01	1	56.40	1	56.60	55.30	0	2,531	0.00%
2018/07/31	2	56.95	2	56.65	57.30	0	2,472	0.00%
2018/07/30	3	56.13	1	56.60	56.70	2	2,388	0.08%
2018/07/27	1	56.70	8	55.43	54.50	-7	2,274	-0.31%
2018/07/25	0	0.00	1	51.60	51.80	-1	2,026	-0.05%
2018/07/24	8	51.90	16	51.71	51.00	-8	1,968	-0.41%
2018/07/23	7	47.97	6	48.67	51.30	1	1,865	0.05%
2018/07/20	0	0.00	3	48.90	49.20	-3	1,762	-0.17%
2018/07/18	0	0.00	2	49.00	50.00	-2	1,711	-0.12%
2018/07/17	3	48.95	6	49.45	49.20	-3	1,624	-0.18%
2018/07/16	2	45.73	2	46.85	48.00	0	1,439	0.00%
2018/06/26	0	0.00	1	40.00	40.00	-1	1,537	-0.07%
2018/06/04	0	0.00	1	40.00	40.00	-1	1,773	-0.06%
2018/05/18	1	39.80	0	0.00	39.90	1	1,976	0.05%
2018/05/16	0	0.00	1	42.05	42.20	-1	1,997	-0.05%
2018/05/14	0	0.00	1	43.00	43.15	-1	2,059	-0.05%
2018/04/27	1	44.10	0	0.00	43.60	1	2,108	0.05%
2018/04/25	0	0.00	11	45.04	45.35	-11	2,132	-0.52%
2018/04/23	2	48.25	0	0.00	47.25	2	2,131	0.09%
2018/04/20	11	49.03	7	50.12	49.00	4	2,135	0.19%
2018/04/19	1	49.85	3	48.57	49.85	-2	2,076	-0.10%
2018/04/13	1	47.30	0	0.00	46.85	1	2,211	0.05%
2018/03/23	0	0.00	2	39.95	40.20	-2	2,830	-0.07%
2018/03/22	1	43.40	1	46.10	43.40	0	2,776	0.00%
2018/03/20	0	0.00	1	45.30	45.30	-1	2,817	-0.04%
2018/03/19	0	0.00	1	45.30	45.30	-1	2,858	-0.03%
2018/03/14	0	0.00	1	47.00	46.35	-1	3,062	-0.03%
2018/03/12	0	0.00	1	48.10	46.75	-1	3,272	-0.03%
2018/03/07	3	48.05	0	0.00	48.00	3	3,415	0.09%
2018/03/02	0	0.00	2	44.65	44.40	-2	3,376	-0.06%
2018/03/01	2	43.90	2	44.35	44.20	0	3,379	0.00%
2018/02/23	1	45.80	0	0.00	45.00	1	3,575	0.03%
2018/02/09	0	0.00	1	38.25	38.95	-1	3,604	-0.03%
2018/02/06	0	0.00	2	39.90	39.75	-2	3,658	-0.05%
2018/01/30	2	44.05	0	0.00	43.25	2	3,850	0.05%
2018/01/25	0	0.00	1	47.00	46.20	-1	3,873	-0.03%
2018/01/23	1	46.60	0	0.00	46.35	1	4,184	0.02%
2018/01/17	1	46.50	0	0.00	47.15	1	4,408	0.02%
2018/01/16	3	46.42	0	0.00	47.55	3	4,483	0.07%
2018/01/15	0	0.00	1	48.55	48.00	-1	4,598	-0.02%
2018/01/09	3	47.47	2	47.78	47.20	1	5,241	0.02%
2018/01/08	2	50.95	0	0.00	50.10	2	5,143	0.04%
2018/01/05	4	54.88	0	0.00	54.50	4	5,068	0.08%
2018/01/02	0	0.00	1	52.00	52.30	-1	5,233	-0.02%