永冠-KY (1589)-國泰-桃園券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
265張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	39.44	0	0.00	39.75	0.1	348	0.02%
2024/12/02	0.8	39.74	0	0.00	39.30	0.8	347	0.23%
2024/11/28	1	39.45	0	0.00	39.85	1	350	0.29%
2024/11/27	0.1	40.40	0	0.00	40.50	0.1	349	0.01%
2024/11/25	0	41.00	1.1	40.62	40.65	-1	345	-0.30%
2024/11/22	0	40.00	0	0.00	39.85	0	336	0.00%
2024/11/21	0	39.45	0	0.00	39.90	0	341	0.00%
2024/11/20	1	39.65	0	0.00	39.70	1	344	0.29%
2024/11/19	0.1	39.01	0.2	38.85	39.85	-0.1	342	-0.03%
2024/11/18	0.1	38.70	0	0.00	38.55	0.1	342	0.03%
2024/11/15	1	38.85	0	0.00	38.45	1	343	0.29%
2024/11/14	0.5	38.61	0	0.00	38.10	0.5	344	0.14%
2024/11/13	0.4	39.00	0	0.00	38.90	0.4	341	0.12%
2024/11/12	0	39.50	0	0.00	39.05	0	342	0.00%
2024/11/11	2.4	39.75	0	0.00	39.85	2.4	341	0.70%
2024/11/08	0.3	39.01	0	0.00	38.45	0.3	335	0.09%
2024/11/07	0.1	39.53	0.1	40.00	40.05	0	322	-0.01%
2024/11/06	0.1	39.19	0	0.00	39.10	0.1	317	0.04%
2024/11/05	0.3	39.55	0	0.00	39.10	0.3	318	0.10%
2024/11/04	0.5	38.93	0	0.00	38.55	0.5	328	0.15%
2024/11/01	0.5	38.47	0	0.00	39.20	0.5	349	0.13%
2024/10/30	1	39.35	1	38.85	38.80	0	349	0.01%
2024/10/29	0.7	39.91	0	0.00	39.70	0.7	344	0.19%
2024/10/28	1.2	39.47	1	39.90	39.75	0.2	344	0.04%
2024/10/25	0.3	39.75	0.1	39.75	40.00	0.2	348	0.05%
2024/10/24	0.2	40.39	0	0.00	39.70	0.2	349	0.05%
2024/10/23	0.3	41.03	0	0.00	40.80	0.3	343	0.08%
2024/10/22	0.1	41.70	0	42.00	41.80	0	336	0.01%
2024/10/21	0	0.00	1	41.50	41.70	-1	339	-0.30%
2024/10/18	1.1	41.41	0	0.00	41.50	1.1	342	0.33%
2024/10/17	0	0.00	1	41.60	42.05	-1	343	-0.30%
2024/10/16	0.3	40.93	0	0.00	40.80	0.3	340	0.10%
2024/10/15	1.1	40.89	0	0.00	40.80	1.1	337	0.32%
2024/10/14	1.1	41.49	0	0.00	41.20	1.1	338	0.32%
2024/10/11	0.2	41.50	0	0.00	41.25	0.2	334	0.07%
2024/10/09	2.2	41.73	0	0.00	41.60	2.2	336	0.66%
2024/10/08	0.4	42.83	0.1	42.85	42.20	0.3	337	0.09%
2024/10/07	0.1	43.35	0	0.00	43.25	0.1	346	0.02%
2024/10/04	1.1	43.23	0	0.00	43.20	1.1	357	0.30%
2024/10/01	1.3	44.02	0	0.00	44.00	1.3	366	0.35%
2024/09/30	1.2	44.67	1	45.40	44.80	0.2	369	0.06%
2024/09/27	0	0.00	0.2	44.90	44.90	-0.2	374	-0.05%
2024/09/26	1	43.99	0	0.00	43.50	1	375	0.27%
2024/09/25	0.3	44.95	1	44.90	44.70	-0.8	378	-0.20%
2024/09/23	0.1	45.20	1	45.35	45.60	-0.9	380	-0.25%
2024/09/20	0	0.00	0	45.00	45.10	0	383	0.00%
2024/09/19	2.3	44.85	0	45.00	44.90	2.3	376	0.60%
2024/09/18	3	46.00	3	44.65	44.65	0	381	0.00%
2024/09/16	1	44.30	0	0.00	44.15	1	374	0.27%
2024/09/13	0.1	44.01	0	0.00	43.80	0.1	377	0.03%
2024/09/12	0	0.00	1.3	44.49	44.45	-1.3	389	-0.34%
2024/09/11	1	43.55	2.2	43.55	43.50	-1.2	384	-0.30%
2024/09/10	0	42.60	0.1	42.65	42.05	-0.1	380	-0.02%
2024/09/09	0	41.22	0	0.00	42.20	0	384	0.01%
2024/09/06	0	0.00	2	41.50	42.15	-2	386	-0.52%
2024/09/05	0	0.00	1	41.60	41.20	-1	390	-0.26%
2024/09/04	2.3	40.43	1	40.20	40.15	1.3	396	0.32%
2024/09/03	5	42.20	2	42.35	42.20	3	401	0.75%
2024/09/02	0.3	42.12	0	42.30	41.65	0.3	403	0.07%
2024/08/30	0	41.90	0	0.00	42.30	0	406	0.01%
2024/08/29	2	41.00	0	0.00	41.05	2	406	0.49%
2024/08/28	0.1	41.33	0.2	41.00	40.80	-0.1	415	-0.03%
2024/08/27	1	40.40	0	0.00	41.00	1	417	0.24%
2024/08/26	0	40.60	4	40.25	40.60	-4	418	-0.95%
2024/08/23	1.5	39.01	0.9	39.67	39.75	0.6	417	0.13%
2024/08/22	0.1	40.44	0	0.00	40.30	0.1	414	0.01%
2024/08/21	0.2	40.62	0	0.00	40.80	0.2	414	0.04%
2024/08/20	0.5	40.90	1.2	40.77	40.60	-0.7	416	-0.18%
2024/08/19	0.3	40.42	0	0.00	40.15	0.3	422	0.06%
2024/08/16	0.2	40.57	0	0.00	40.35	0.2	432	0.04%
2024/08/15	0.3	40.59	0	0.00	40.05	0.3	433	0.06%
2024/08/14	0.1	40.59	0	0.00	40.25	0.1	435	0.02%
2024/08/13	0.3	40.44	0	0.00	39.75	0.3	448	0.06%
2024/08/12	0	40.74	0.1	40.70	40.50	-0.1	452	-0.02%
2024/08/09	0.1	40.95	0	0.00	40.60	0.1	457	0.01%
2024/08/08	0.3	40.20	0	0.00	40.00	0.3	462	0.07%
2024/08/07	1.3	40.98	0	0.00	40.80	1.3	471	0.28%
2024/08/06	0.8	38.36	0	0.00	38.70	0.8	494	0.16%
2024/08/05	6.6	39.52	0	0.00	38.05	6.6	489	1.35%
2024/08/02	1.2	42.66	0	0.00	42.25	1.2	477	0.26%
2024/08/01	0.8	43.42	0	0.00	43.15	0.8	476	0.17%
2024/07/31	2.4	42.96	0	0.00	43.05	2.4	483	0.49%
2024/07/30	4.4	42.70	1	42.55	43.05	3.4	508	0.67%
2024/07/29	1.3	43.69	0	0.00	43.30	1.3	512	0.25%
2024/07/26	2.8	44.14	0	0.00	44.15	2.8	518	0.54%
2024/07/23	1.1	43.91	0	0.00	43.70	1.1	529	0.21%
2024/07/22	0.4	44.35	0	0.00	43.75	0.4	533	0.08%
2024/07/19	1.4	44.88	0	0.00	44.45	1.4	533	0.27%
2024/07/18	0.6	45.71	1	45.40	45.25	-0.4	533	-0.07%
2024/07/17	2.3	45.86	3	46.00	45.70	-0.7	534	-0.13%
2024/07/16	1.2	45.46	0	0.00	45.30	1.2	538	0.22%
2024/07/15	0.3	45.93	0	0.00	45.80	0.3	551	0.06%
2024/07/12	0	45.95	0	0.00	45.80	0	562	0.01%
2024/07/11	0.1	45.06	0	0.00	45.10	0.1	569	0.01%
2024/07/10	1.3	45.26	0	0.00	45.00	1.3	589	0.22%
2024/07/09	0.7	44.74	0	0.00	44.40	0.7	595	0.12%
2024/07/08	1	45.68	0	0.00	45.00	1	604	0.17%
2024/07/05	10.2	46.80	0	0.00	46.65	10.2	613	1.67%
2024/07/04	0.4	46.14	0	0.00	46.00	0.4	612	0.07%
2024/07/03	0.1	46.20	1	46.15	46.00	-0.9	617	-0.14%
2024/07/02	0.4	45.67	0	0.00	45.35	0.4	622	0.06%
2024/07/01	1.6	45.86	0	0.00	45.75	1.6	621	0.25%
2024/06/28	0.3	45.50	0	0.00	45.65	0.3	625	0.04%
2024/06/27	0.2	44.84	0	0.00	44.60	0.2	622	0.04%
2024/06/26	0.1	45.20	0.1	45.00	44.90	0	629	0.00%
2024/06/25	0.3	44.80	4	44.15	44.70	-3.7	634	-0.58%
2024/06/24	0.2	45.10	0	0.00	44.70	0.2	639	0.03%
2024/06/21	0.4	44.40	0.2	44.30	44.60	0.3	644	0.05%
2024/06/20	0.2	43.65	0	0.00	44.10	0.2	670	0.03%
2024/06/19	5.6	43.79	0	0.00	43.30	5.6	677	0.83%
2024/06/18	1.3	44.38	0	0.00	44.55	1.3	678	0.19%
2024/06/17	1.3	44.80	15	44.66	44.60	-13.7	687	-1.99%
2024/06/14	1.3	45.58	0	0.00	45.10	1.3	693	0.19%
2024/06/13	0.2	44.45	0	0.00	44.25	0.2	698	0.03%
2024/06/12	0.3	44.50	0.1	44.60	44.65	0.2	708	0.03%
2024/06/11	0.3	45.70	0	0.00	44.60	0.3	736	0.04%
2024/06/07	0.3	46.29	1	44.95	46.20	-0.7	838	-0.08%
2024/06/06	7.3	44.81	0	0.00	44.70	7.3	856	0.86%
2024/06/05	1.2	44.90	4	44.80	44.90	-2.8	880	-0.32%
2024/06/04	1	44.87	0	0.00	44.90	1	963	0.10%
2024/06/03	0.7	45.22	0	0.00	44.85	0.7	1,031	0.07%
2024/05/31	0.4	45.89	5	45.70	45.85	-4.6	1,146	-0.40%
2024/05/30	0.2	45.93	4	45.80	45.90	-3.8	1,205	-0.31%
2024/05/29	0.6	45.97	0	0.00	45.90	0.6	1,290	0.05%
2024/05/28	1.2	46.03	2	46.30	46.15	-0.8	1,420	-0.06%
2024/05/27	0.1	45.65	3	45.35	45.65	-2.9	1,481	-0.20%
2024/05/24	0.4	45.20	4	45.00	45.20	-3.6	1,496	-0.24%
2024/05/23	1.3	44.54	1	45.10	44.80	0.3	1,512	0.02%
2024/05/22	2.8	46.13	0	0.00	45.80	2.8	1,519	0.18%
2024/05/21	1.3	46.95	0	47.00	46.95	1.3	1,544	0.08%
2024/05/20	3.3	46.88	1	47.05	46.90	2.3	1,548	0.15%
2024/05/17	0.8	46.83	0	0.00	46.75	0.8	1,552	0.05%
2024/05/16	0.3	46.80	1.2	46.58	46.70	-0.9	1,551	-0.06%
2024/05/15	1.4	46.04	0	0.00	46.05	1.4	1,554	0.09%
2024/05/14	0.5	44.64	0	0.00	45.20	0.5	1,555	0.04%
2024/05/13	2.4	43.55	0	0.00	44.30	2.4	1,555	0.16%
2024/05/10	4.9	43.89	6.2	43.72	43.90	-1.2	1,549	-0.08%
2024/05/09	0.2	47.36	4	47.55	46.45	-3.8	1,522	-0.25%
2024/05/08	8.2	47.23	0	0.00	47.10	8.2	1,517	0.54%
2024/05/07	1.2	46.30	0	0.00	46.35	1.2	1,508	0.08%
2024/05/06	0.8	46.38	1	46.15	46.25	-0.2	1,506	-0.01%
2024/05/03	9.6	46.93	2.9	46.63	46.60	6.7	1,499	0.44%
2024/05/02	2.5	47.66	0	47.88	47.75	2.5	1,475	0.17%
2024/04/30	5.6	48.09	5	48.25	47.80	0.6	1,468	0.04%
2024/04/29	6.8	48.01	6	49.04	48.20	0.8	1,463	0.06%
2024/04/26	0.3	49.06	0	0.00	48.80	0.3	1,454	0.02%
2024/04/25	3.2	48.67	1	48.80	48.80	2.2	1,459	0.15%
2024/04/24	2	49.16	0	49.45	49.25	2	1,459	0.14%
2024/04/23	0.1	49.32	0	0.00	49.20	0.1	1,469	0.00%
2024/04/22	1.1	48.70	4.4	49.46	49.05	-3.3	1,475	-0.22%
2024/04/19	3.1	48.89	2	50.10	49.40	1.1	1,476	0.08%
2024/04/18	3.2	50.50	0	0.00	50.20	3.2	1,469	0.22%
2024/04/17	4.2	49.10	6	49.10	49.15	-1.8	1,455	-0.12%
2024/04/16	9.2	47.77	0	0.00	47.60	9.2	1,457	0.63%
2024/04/15	0.5	49.83	0	49.85	49.55	0.4	1,444	0.03%
2024/04/12	4	49.51	0	0.00	49.70	4	1,436	0.28%
2024/04/11	2.3	50.19	0	0.00	50.40	2.3	1,421	0.16%
2024/04/10	0.2	51.23	0	0.00	50.80	0.2	1,410	0.01%
2024/04/09	0.1	50.92	0	0.00	51.30	0.1	1,410	0.01%
2024/04/08	1.2	50.83	0	0.00	50.60	1.2	1,421	0.09%
2024/04/03	0.2	51.30	0	0.00	51.20	0.2	1,425	0.01%
2024/04/02	0.2	51.25	0	0.00	51.00	0.2	1,432	0.01%
2024/04/01	2.1	51.55	0	51.70	51.50	2.1	1,428	0.15%
2024/03/29	5.1	51.74	1	51.60	51.30	4.1	1,425	0.29%
2024/03/28	0.2	52.65	5	52.30	52.40	-4.8	1,418	-0.34%
2024/03/27	0.2	52.59	9	51.87	51.70	-8.8	1,412	-0.62%
2024/03/26	1	52.80	5	52.90	52.50	-4	1,408	-0.28%
2024/03/25	1	53.20	0	0.00	52.90	1	1,402	0.07%
2024/03/22	7.1	52.03	10	51.60	51.90	-2.9	1,377	-0.21%
2024/03/21	1.3	51.25	0	0.00	51.60	1.3	1,370	0.09%
2024/03/20	1.2	50.83	17	50.74	50.40	-15.8	1,374	-1.15%
2024/03/19	1.1	51.30	15	51.75	51.10	-13.9	1,367	-1.02%
2024/03/18	2.2	51.35	2	51.31	51.90	0.2	1,359	0.01%
2024/03/15	1.3	50.67	7	50.60	50.60	-5.7	1,350	-0.42%
2024/03/14	9.6	51.29	4	50.85	50.90	5.6	1,340	0.42%
2024/03/13	29.7	54.90	20	53.57	52.60	9.7	1,311	0.74%
2024/03/12	11	58.32	0	0.00	58.40	11	1,210	0.91%
2024/03/11	12	56.97	11	57.11	56.80	1	1,203	0.09%
2024/03/08	51.3	59.68	41.1	58.45	57.80	10.2	1,178	0.87%
2024/03/07	16	62.52	12	63.03	62.90	4	1,096	0.37%
2024/03/06	26.2	64.31	6	63.50	63.60	20.2	1,024	1.97%
2024/03/05	44.2	61.05	25	59.68	60.00	19.2	899	2.13%
2024/03/04	57	61.56	55.5	61.16	61.10	1.5	838	0.18%
2024/03/01	76.6	58.55	63.2	58.80	58.90	13.4	753	1.77%
2024/02/29	12.1	57.49	4	56.68	58.10	8.1	626	1.29%
2024/02/27	1.2	52.98	0	0.00	52.90	1.2	564	0.21%
2024/02/26	0.3	53.95	0	54.00	53.80	0.3	547	0.05%
2024/02/23	13.5	52.87	0	0.00	52.20	13.5	532	2.54%
2024/02/22	0.3	54.58	3	54.10	53.90	-2.7	519	-0.51%
2024/02/21	0.9	52.29	0	0.00	51.90	0.9	485	0.19%
2024/02/20	0.3	52.58	3	52.60	52.60	-2.7	481	-0.57%
2024/02/19	0.8	52.41	0	0.00	52.20	0.8	478	0.17%
2024/02/16	0.3	51.59	0	0.00	51.40	0.3	468	0.06%
2024/02/15	2.9	50.53	0	0.00	50.60	2.9	478	0.60%
2024/02/05	0.5	50.63	0	0.00	50.30	0.5	478	0.10%
2024/02/02	3.7	50.54	0	0.00	50.70	3.7	477	0.77%
2024/02/01	0.1	50.71	0	0.00	50.70	0.1	480	0.02%
2024/01/31	0.3	50.76	0	0.00	50.50	0.3	484	0.05%
2024/01/30	1.6	50.85	0	0.00	50.70	1.6	484	0.33%
2024/01/29	0.2	51.30	0	0.00	51.00	0.2	485	0.04%
2024/01/26	0.1	51.10	0	0.00	50.80	0.1	487	0.03%
2024/01/25	1.3	50.89	0	0.00	50.80	1.3	491	0.27%
2024/01/24	0.6	51.58	0	0.00	51.10	0.6	491	0.12%
2024/01/23	0.1	51.72	0	0.00	51.70	0.1	494	0.03%
2024/01/22	0.2	51.23	0	0.00	51.60	0.2	495	0.03%
2024/01/19	2.4	50.36	0	0.00	50.40	2.4	489	0.49%
2024/01/18	0.5	50.97	0	0.00	50.60	0.5	480	0.11%
2024/01/17	0.6	50.96	0	0.00	50.70	0.6	478	0.12%
2024/01/16	2.8	51.45	0	0.00	51.30	2.8	466	0.59%
2024/01/15	0.2	52.18	0	0.00	52.70	0.2	460	0.05%
2024/01/12	0.3	51.67	1	52.00	51.50	-0.7	453	-0.15%
2024/01/11	2	50.87	0	0.00	50.60	2	448	0.44%
2024/01/10	10.7	51.09	0	0.00	50.60	10.7	452	2.36%
2024/01/09	6.8	51.68	0	0.00	51.50	6.8	452	1.51%
2024/01/04	3	52.30	0	0.00	52.00	3	459	0.65%
2024/01/03	0	0.00	5	51.80	52.10	-5	459	-1.09%
2023/12/29	6	53.43	0	0.00	54.00	6	434	1.38%
2023/12/20	0	0.00	2	51.80	52.00	-2	416	-0.48%
2023/12/06	1	51.50	1	51.70	51.60	0	427	0.00%
2023/11/22	0	0.00	1	50.00	49.90	-1	443	-0.23%
2023/11/21	7	49.67	0	0.00	49.50	7	444	1.57%
2023/11/14	1	49.15	2	49.00	49.30	-1	480	-0.21%
2023/10/31	0	0.00	1	51.40	51.00	-1	491	-0.20%
2023/10/30	1	52.70	1	52.30	52.20	0	498	0.00%
2023/10/23	0	0.00	5	50.70	50.60	-5	582	-0.86%
2023/10/20	0.1	47.85	0	0.00	49.90	0.1	599	0.02%
2023/10/18	0	0.00	0.2	49.15	49.10	-0.2	626	-0.03%
2023/10/17	2	49.18	0	0.00	49.10	2	632	0.32%
2023/10/16	4.1	49.85	0	0.00	49.65	4.1	637	0.64%
2023/10/12	1.1	50.49	0	0.00	50.30	1.1	659	0.17%
2023/10/05	1	52.00	0	0.00	51.90	1	684	0.15%
2023/10/02	2	53.15	0	0.00	53.10	2	748	0.27%
2023/09/22	0	52.50	0	0.00	52.20	0	986	0.00%
2023/09/21	0	53.20	5	53.04	53.00	-5	1,024	-0.49%
2023/09/19	1	55.50	0	0.00	55.50	1	1,041	0.10%
2023/09/14	0	0.00	0.1	54.90	54.60	-0.1	1,076	-0.01%
2023/09/06	0	56.50	0	0.00	56.10	0	1,212	0.00%
2023/09/05	0	0.00	1	56.10	56.20	-1	1,224	-0.08%
2023/08/31	2	55.80	0	0.00	55.30	2	1,308	0.15%
2023/08/30	5.1	56.76	0	0.00	56.40	5.1	1,327	0.39%
2023/08/24	1	53.30	0	0.00	53.30	1	1,407	0.07%
2023/08/17	0	53.20	0	0.00	54.00	0	1,865	0.00%
2023/08/16	0.1	53.20	0	0.00	53.20	0.1	1,960	0.00%
2023/08/14	7	55.71	0	0.00	53.90	7	2,009	0.35%
2023/08/10	0.1	55.82	0	0.00	55.40	0.1	2,031	0.01%
2023/08/02	0	57.80	0	0.00	57.00	0	2,191	0.00%
2023/07/31	0.3	58.60	0	0.00	58.00	0.3	2,285	0.01%
2023/07/28	0	58.40	0	0.00	57.90	0	2,317	0.00%
2023/07/27	0.2	57.40	0	0.00	57.70	0.2	2,361	0.01%
2023/07/26	2	57.65	0	0.00	57.50	2	2,413	0.08%
2023/07/18	3.2	60.68	0.3	61.09	61.10	2.9	2,473	0.12%
2023/07/17	0.2	62.50	0	0.00	62.20	0.2	2,486	0.01%
2023/07/14	1	63.80	1	62.40	62.40	0	2,561	0.00%
2023/07/13	0.2	63.17	0.6	62.80	62.60	-0.4	2,621	-0.01%
2023/07/12	0.2	64.55	0	0.00	63.60	0.2	2,699	0.01%
2023/07/11	19	64.85	0	0.00	64.70	19	2,875	0.66%
2023/07/10	0	65.00	0	0.00	65.10	0	2,917	0.00%
2023/07/07	0.1	65.20	0	0.00	65.60	0.1	2,932	0.00%
2023/07/06	1	66.40	13	66.50	66.80	-12	2,924	-0.41%
2023/07/05	1.1	67.52	5	67.80	67.30	-3.9	2,927	-0.13%
2023/07/04	2.2	67.15	0	0.00	67.90	2.2	2,941	0.08%
2023/07/03	7	70.40	2	70.20	69.20	5	2,904	0.17%
2023/06/30	15	72.04	1	71.80	71.80	14	2,877	0.49%
2023/06/29	1	73.00	0.1	72.80	73.00	0.9	2,807	0.03%
2023/06/27	0	0.00	9	72.60	71.70	-9	2,816	-0.32%
2023/06/26	0	0.00	1	70.60	70.80	-1	2,846	-0.04%
2023/06/21	2	70.45	0	0.00	70.20	2	2,915	0.07%
2023/06/20	0	0.00	4	71.58	71.30	-4	2,940	-0.14%
2023/06/19	2	71.40	0	0.00	71.20	2	3,094	0.06%
2023/06/16	2	71.70	1	72.40	71.70	1	3,352	0.03%
2023/06/15	5	70.04	10	71.20	71.60	-5	3,436	-0.15%
2023/06/14	1	70.80	0	0.00	70.70	1	3,420	0.03%
2023/06/12	2	71.30	24	71.00	70.90	-22	3,397	-0.65%
2023/06/09	1	72.10	0	0.00	71.80	1	3,378	0.03%
2023/06/08	1	71.30	0.1	72.00	71.60	0.9	3,370	0.03%
2023/06/07	6	71.00	1	71.50	72.00	5	3,356	0.15%
2023/06/06	18	72.73	1	72.30	71.60	17	3,338	0.51%
2023/06/05	8	73.41	0	0.00	73.30	8	3,311	0.24%
2023/06/02	0	0.00	1	73.80	73.40	-1	3,298	-0.03%
2023/06/01	1	74.70	1	74.30	72.90	0	3,292	0.00%
2023/05/31	1	74.10	3	73.90	73.50	-2	3,276	-0.06%
2023/05/30	0	0.00	0.3	72.50	72.10	-0.3	3,238	-0.01%
2023/05/29	2	70.95	1	72.00	71.60	1	3,221	0.03%
2023/05/26	8.3	73.97	3	74.30	71.70	5.3	3,172	0.17%
2023/05/25	10	78.18	5	79.44	78.10	5	3,065	0.16%
2023/05/24	2	85.75	2.7	85.46	83.60	-0.7	2,971	-0.02%
2023/05/23	1	85.40	1	84.60	85.00	0	2,890	0.00%
2023/05/22	3	83.20	4	83.23	84.40	-1	2,823	-0.04%
2023/05/19	1	79.10	2	78.80	78.80	-1	2,738	-0.04%
2023/05/17	0	0.00	1	78.00	77.60	-1	2,697	-0.04%
2023/05/12	2	77.75	3.1	78.85	76.90	-1.1	2,674	-0.04%
2023/05/11	2	77.75	3.1	78.85	77.20	-1.1	2,682	-0.04%
2023/05/10	1	82.50	21	83.93	81.80	-20	2,623	-0.76%
2023/05/09	3.1	84.06	3	83.67	83.50	0.1	2,579	0.00%
2023/05/08	8	83.75	8	82.71	83.80	0	2,552	0.00%
2023/05/05	15	83.31	11	84.55	83.00	4	2,519	0.16%
2023/05/04	0	0.00	1	81.40	83.40	-1	2,527	-0.04%
2023/05/03	1	84.90	1	84.10	82.60	0	2,522	0.00%
2023/05/02	1	83.20	1	82.90	82.90	0	2,467	0.00%
2023/04/27	2	77.80	2	75.50	77.70	0	2,378	0.00%
2023/04/26	1	74.70	1	75.50	76.10	0	2,353	0.00%
2023/04/25	4	78.30	4	78.30	75.30	0	2,335	0.00%
2023/04/21	3.1	80.42	11	79.72	79.90	-7.9	2,292	-0.34%
2023/04/20	1	80.60	1	81.10	79.90	0	2,259	0.00%
2023/04/19	20	82.29	9	81.92	81.20	11	2,249	0.49%
2023/04/18	1	81.40	12.4	80.85	80.00	-11.4	2,177	-0.52%
2023/04/17	4.4	83.39	7	81.79	80.90	-2.6	2,111	-0.12%
2023/04/14	15	85.69	14	83.59	82.40	1	2,025	0.05%
2023/04/13	2	83.00	1	83.20	82.80	1	1,835	0.05%
2023/04/12	1	82.00	7	82.40	81.80	-6	1,772	-0.34%
2023/04/11	0	81.90	5	82.18	81.70	-5	1,745	-0.29%
2023/04/10	8	81.98	0	0.00	82.30	8	1,718	0.47%
2023/04/07	5	80.68	2	80.45	80.60	3	1,682	0.18%
2023/04/06	0	0.00	2	78.70	79.90	-2	1,649	-0.12%
2023/03/29	0	0.00	1	80.70	79.60	-1	1,576	-0.06%
2023/03/28	3	79.87	0	0.00	79.50	3	1,552	0.19%
2023/03/27	5	81.88	2	81.65	81.80	3	1,507	0.20%
2023/03/24	3.8	80.18	4.2	80.84	81.40	-0.4	1,449	-0.02%
2023/03/23	8.2	78.25	0	0.00	78.00	8.2	1,361	0.60%
2023/03/22	7	79.87	10	79.55	79.30	-3	1,312	-0.23%
2023/03/21	5	76.04	11.4	77.01	76.80	-6.4	1,142	-0.56%
2023/03/20	4.1	73.41	3.3	72.46	72.90	0.8	871	0.09%
2023/03/17	0	68.80	0	0.00	67.80	0	756	0.00%
2023/03/14	0.1	65.00	0	0.00	64.70	0.1	733	0.01%
2023/03/13	0	65.60	0	0.00	65.20	0	727	0.00%
2023/03/10	0.1	65.97	0	0.00	65.90	0.1	722	0.01%
2023/03/08	1	66.10	0	0.00	66.20	1	699	0.14%
2023/03/07	1	66.10	1	66.70	67.10	0	690	0.00%
2023/03/06	1	67.00	0	0.00	67.10	1	677	0.15%
2023/03/03	2	68.65	0	70.00	68.00	2	663	0.30%
2023/02/24	1	68.40	0	0.00	68.60	1	640	0.16%
2023/02/23	1	70.40	0	0.00	70.50	1	630	0.16%
2023/02/22	1	70.10	0	0.00	70.50	1	614	0.16%
2023/02/21	2	71.10	0.2	71.41	70.90	1.8	591	0.30%
2023/02/20	0	0.00	2.1	70.33	70.10	-2.1	565	-0.38%
2023/02/16	1	67.40	0	0.00	67.30	1	518	0.19%
2023/02/15	0	68.50	3	68.27	67.30	-3	515	-0.58%
2023/02/14	1	67.00	4	67.10	67.40	-3	501	-0.60%
2023/02/13	2	66.70	2	65.95	67.30	0	497	0.00%
2023/02/10	0	0.00	1	66.50	66.50	-1	486	-0.21%
2023/02/09	1.1	64.67	1	65.10	65.60	0.1	475	0.02%
2023/02/08	3.1	67.29	0	0.00	66.60	3.1	448	0.69%
2023/02/07	0.2	67.30	0	0.00	67.70	0.2	436	0.03%
2023/02/06	2	67.15	0	0.00	67.20	2	428	0.47%
2023/02/03	0	70.00	3	69.23	68.10	-3	414	-0.72%
2023/02/02	2	70.60	0.1	71.14	70.20	1.9	386	0.49%
2023/02/01	3	66.10	3	67.77	68.00	0	330	-0.01%
2023/01/31	0.1	62.80	0	0.00	63.00	0.1	291	0.03%
2023/01/12	1	62.60	0	0.00	62.10	1	312	0.32%
2023/01/11	0	0.00	1	63.20	63.50	-1	318	-0.31%
2023/01/10	1	63.10	9	63.67	62.70	-8	317	-2.52%
2023/01/09	1	61.80	0	0.00	63.30	1	309	0.32%
2023/01/05	0.1	59.40	0	0.00	59.40	0.1	284	0.02%
2022/12/14	1	57.00	0	0.00	57.50	1	591	0.17%
2022/12/12	1	58.30	0	0.00	58.00	1	589	0.17%
2022/12/05	1	56.20	0	0.00	56.40	1	575	0.17%
2022/11/28	0	53.00	0	0.00	53.70	0	570	0.00%
2022/10/28	0	48.95	0	0.00	48.80	0	578	0.00%
2022/10/26	0	50.20	0	0.00	49.80	0	571	0.00%
2022/10/24	1	52.40	1	52.20	52.30	0	557	0.00%
2022/10/20	0	51.50	0	0.00	53.20	0	553	0.00%
2022/10/19	0	54.50	0	0.00	53.90	0	539	0.00%
2022/10/18	0	55.80	0	0.00	54.60	0	534	0.00%
2022/10/13	0	58.85	0	0.00	57.50	0	537	0.00%
2022/10/05	2	62.70	0	0.00	62.40	2	503	0.40%
2022/09/30	8	62.40	13	62.74	62.50	-5	444	-1.12%
2022/09/29	9	61.03	7.1	61.62	61.60	1.9	396	0.48%
2022/09/26	0	56.70	0	0.00	56.50	0	280	0.00%
2022/09/23	2	59.55	3	59.07	58.40	-1	277	-0.36%
2022/09/22	1	57.40	0	0.00	57.00	1	256	0.39%
2022/09/16	0	0.00	1	56.70	55.00	-1	294	-0.34%
2022/09/06	0	53.50	0	0.00	53.50	0	364	0.00%
2022/09/05	0.1	54.60	0	0.00	54.60	0.1	364	0.03%
2022/08/29	0	55.20	0	0.00	54.90	0	395	0.00%
2022/08/08	0	53.60	0	0.00	54.00	0	504	0.00%
2022/08/03	0	55.70	0	0.00	55.00	0	579	0.00%
2022/08/02	0	56.52	0	0.00	56.10	0	595	0.00%
2022/07/25	2	58.20	0	0.00	57.90	2	829	0.24%
2022/07/22	1	59.90	0	0.00	57.70	1	928	0.11%
2022/07/21	0	55.73	0	0.00	57.00	0	1,258	0.00%
2022/07/14	1	56.70	1	55.20	56.00	0	1,461	0.00%
2022/07/06	0	56.70	0	0.00	55.70	0	1,496	0.00%
2022/07/05	0	0.00	1	56.50	57.30	-1	1,506	-0.07%
2022/07/04	0	0.00	1	55.70	55.30	-1	1,506	-0.07%
2022/07/01	0	0.00	1	55.90	55.90	-1	1,522	-0.07%
2022/06/29	0.1	57.90	0	0.00	57.40	0.1	1,555	0.00%
2022/06/28	4	59.25	2	59.80	58.00	2	1,563	0.13%
2022/06/27	1	58.90	1	57.90	57.80	0	1,543	0.00%
2022/06/20	0	54.30	0	0.00	54.50	0	1,529	0.00%
2022/06/17	0	54.00	0	0.00	56.00	0	1,527	0.00%
2022/06/15	10	58.68	10	58.23	57.50	0	1,519	0.00%
2022/06/14	0.1	55.75	0	0.00	55.90	0.1	1,485	0.01%
2022/06/13	0	0.00	1	57.50	56.60	-1	1,482	-0.07%
2022/06/10	2	58.15	1	57.50	57.50	1	1,478	0.07%
2022/06/09	0	0.00	2	58.80	58.80	-2	1,471	-0.14%
2022/06/06	1	55.90	0	0.00	55.80	1	1,453	0.07%
2022/06/01	1	54.20	2	54.35	54.30	-1	1,453	-0.07%
2022/05/31	0	0.00	2	53.70	53.90	-2	1,452	-0.14%
2022/05/30	1	53.20	0	0.00	53.40	1	1,455	0.07%
2022/05/24	2	51.80	0	0.00	51.40	2	1,454	0.14%
2022/05/20	2	53.85	3	53.47	52.50	-1	1,470	-0.07%
2022/05/19	1	51.80	0	0.00	51.80	1	1,445	0.07%
2022/05/17	0	0.00	1	52.10	52.60	-1	1,432	-0.07%
2022/05/16	1	53.18	0	52.60	51.60	1	1,423	0.07%
2022/05/13	3	54.60	3	55.00	53.10	0	1,401	0.00%
2022/05/12	0	55.00	5	53.72	53.00	-5	1,364	-0.37%
2022/05/11	1	57.30	0	0.00	57.50	1	1,337	0.08%
2022/05/10	1	58.60	0.1	58.60	58.70	1	1,326	0.07%
2022/05/09	1.1	59.14	2	58.40	58.00	-0.9	1,315	-0.07%
2022/05/06	1	63.51	3	64.07	63.40	-2	1,282	-0.16%
2022/05/05	20	68.38	21	67.50	66.40	-1	1,269	-0.08%
2022/05/04	7	66.40	0	0.00	66.50	7	1,245	0.56%
2022/05/03	5	66.96	3	67.60	67.00	2	1,229	0.16%
2022/04/29	12	71.78	12	71.52	70.00	0	1,179	0.00%
2022/04/28	9	72.03	9	70.43	70.40	0	1,118	0.00%
2022/04/27	47	70.20	42.1	70.34	72.50	4.9	1,015	0.48%
2022/04/26	8	66.68	15	68.18	69.40	-7	666	-1.05%
2022/04/25	0	63.87	0	63.50	63.10	0	530	0.00%
2022/04/21	0	67.00	1	66.40	65.30	-1	522	-0.19%
2022/04/20	36	66.54	35	67.59	66.50	1	512	0.20%
2022/04/07	0.1	64.39	0	63.80	63.00	0.1	429	0.02%
2022/04/06	1	66.00	2	65.95	65.70	-1	415	-0.24%
2022/03/31	0	0.00	1	63.30	63.00	-1	371	-0.27%
2022/03/25	1	64.10	1	63.91	63.60	0	358	0.00%
2022/03/24	1	64.80	0	0.00	64.10	1	375	0.27%
2022/03/23	0.1	63.51	0	0.00	63.10	0.1	391	0.02%
2022/03/16	0	0.00	2	63.00	63.10	-2	385	-0.52%
2022/03/10	0	0.00	1	64.70	64.30	-1	387	-0.26%
2022/03/09	1	63.60	0	0.00	63.90	1	392	0.25%
2022/03/08	0	62.90	0	0.00	62.60	0	393	0.00%
2022/03/07	0	64.50	0	0.00	64.00	0	390	0.00%
2022/03/02	0	0.00	0	67.00	67.50	0	382	-0.01%
2022/02/21	0	66.80	0	0.00	66.70	0	352	0.01%
2022/02/18	0	66.40	0	0.00	65.80	0	351	0.01%
2022/02/08	0	0.00	1	66.90	66.50	-1	357	-0.28%
2022/01/25	1	62.00	0	0.00	62.30	1	341	0.29%
2022/01/24	4	63.90	0	0.00	63.70	4	339	1.18%
2022/01/21	0	64.30	0	0.00	64.30	0	342	0.00%
2022/01/18	1	62.69	0	0.00	62.50	1	342	0.29%
2022/01/05	1	64.00	0	0.00	63.70	1	344	0.29%
2021/12/29	0	61.80	0	0.00	62.40	0	399	0.01%
2021/12/15	0.3	61.50	0	0.00	61.40	0.3	506	0.06%
2021/11/29	0	60.60	0	0.00	61.00	0	515	0.00%
2021/11/26	1	62.10	0	0.00	62.00	1	514	0.19%
2021/11/23	1	62.50	0	0.00	62.80	1	512	0.20%
2021/11/17	0	62.70	0	0.00	63.40	0	520	0.00%
2021/11/12	1	62.50	0	0.00	63.70	1	534	0.19%
2021/11/05	0	63.10	0	0.00	63.20	0	546	0.00%
2021/10/29	0	0.00	1	65.10	64.10	-1	542	-0.18%
2021/10/20	1	65.60	0	0.00	65.50	1	535	0.19%
2021/10/15	1	66.20	0	0.00	65.70	1	551	0.18%
2021/10/08	0	0.00	2	67.25	67.00	-2	595	-0.34%
2021/10/06	12	66.60	9	66.97	66.30	3	585	0.51%
2021/10/05	0.1	63.50	0	0.00	63.40	0.1	545	0.02%
2021/10/04	0	0.00	1	64.40	64.40	-1	541	-0.18%
2021/10/01	4	67.60	5	66.94	65.30	-1	530	-0.19%
2021/09/30	8	66.79	6	67.10	67.00	2	472	0.42%
2021/09/29	1	63.40	1	63.60	62.60	0	447	0.00%
2021/09/23	0	60.30	0	0.00	60.50	0	479	0.00%
2021/09/22	1	61.00	4	61.50	60.90	-3	478	-0.62%
2021/09/13	0	0.00	2	64.20	64.50	-2	498	-0.40%
2021/09/08	2	62.90	0	0.00	62.80	2	527	0.38%
2021/09/07	0	0.00	6	64.35	64.20	-6	553	-1.08%
2021/09/06	0	0.00	1	65.30	64.50	-1	560	-0.18%
2021/09/02	1.1	65.00	0	0.00	64.90	1.1	581	0.19%
2021/08/31	4	65.11	0	0.00	66.30	4	583	0.69%
2021/08/30	0	0.00	1	65.30	65.30	-1	596	-0.17%
2021/08/25	1	65.00	0	0.00	65.30	1	625	0.16%
2021/08/20	1	64.10	0	0.00	64.00	1	658	0.15%
2021/08/18	0	65.70	5	65.18	66.00	-5	660	-0.76%
2021/08/16	1	67.50	0	0.00	67.30	1	673	0.15%
2021/08/13	1	69.80	0	0.00	69.00	1	677	0.15%
2021/08/10	0	70.70	0	0.00	71.00	0	754	0.00%
2021/08/09	0	0.00	6	72.93	72.30	-6	811	-0.74%
2021/07/30	0	0.00	3	71.20	70.90	-3	1,319	-0.23%
2021/07/21	1	74.50	0	0.00	72.60	1	1,933	0.05%
2021/07/19	1	76.00	1	75.50	75.90	0	2,003	0.00%
2021/07/16	0	0.00	1	73.00	72.80	-1	1,988	-0.05%
2021/07/14	0.1	72.50	0	0.00	72.40	0.1	2,015	0.00%
2021/07/13	0	0.00	2	73.50	72.70	-2	2,036	-0.10%
2021/07/06	2	75.30	2	75.70	75.20	0	2,141	0.00%
2021/07/05	1	74.30	1	73.20	74.40	0	2,128	0.00%
2021/06/29	0	0.00	2	72.90	72.70	-2	2,114	-0.09%
2021/06/22	0	0.00	23	74.04	73.10	-23	2,135	-1.08%
2021/06/21	0	0.00	4	72.10	72.10	-4	2,138	-0.19%
2021/06/16	32	75.69	9	76.20	74.80	23	2,164	1.06%
2021/06/11	0	0.00	0.2	72.20	72.90	-0.2	2,156	-0.01%
2021/06/04	1	74.20	0	0.00	73.30	1	2,218	0.05%
2021/06/02	0	74.00	0	0.00	73.60	0	2,212	0.00%
2021/06/01	2	74.10	1	73.30	74.10	1	2,204	0.05%
2021/05/28	1	72.80	0	0.00	72.40	1	2,201	0.05%
2021/05/27	1	72.20	0	0.00	72.10	1	2,192	0.05%
2021/05/25	0	72.30	0	0.00	72.20	0	2,193	0.00%
2021/05/24	0	72.00	0	0.00	71.90	0	2,190	0.00%
2021/05/21	0	72.00	0	0.00	71.80	0	2,194	0.00%
2021/05/20	2	72.35	1	72.40	70.80	1	2,197	0.05%
2021/05/19	1	74.10	0	0.00	74.50	1	2,181	0.05%
2021/05/18	0	69.50	0	0.00	71.90	0	2,166	0.00%
2021/05/17	0	70.25	2	68.60	68.40	-2	2,149	-0.09%
2021/05/14	0	0.00	1	77.00	75.90	-1	2,092	-0.05%
2021/05/13	1	77.30	1	76.70	75.20	0	2,060	0.00%
2021/05/12	2	78.49	2	75.90	78.60	0	2,006	0.00%
2021/05/11	9	88.82	5	83.60	83.80	4	1,876	0.21%
2021/05/10	10	85.98	17	88.49	89.30	-7	1,775	-0.39%
2021/05/07	4.2	85.60	3	85.87	85.00	1.2	1,674	0.07%
2021/05/06	1	85.30	1	86.21	86.30	0	1,615	0.00%
2021/05/05	4	83.24	0	0.00	81.30	4	1,514	0.27%
2021/05/04	3	87.03	2	85.75	81.90	1	1,479	0.07%
2021/05/03	29	88.61	10.3	87.69	87.70	18.7	1,366	1.37%
2021/04/29	2	83.95	1	83.20	85.30	1	1,140	0.09%
2021/04/28	0	0.00	1	81.80	82.10	-1	1,087	-0.09%
2021/04/26	1	84.50	1.4	85.29	85.00	-0.4	1,062	-0.04%
2021/04/19	0	0.00	1	83.00	83.00	-1	987	-0.10%
2021/04/14	1	75.02	0	0.00	77.70	1	960	0.11%
2021/04/08	0	0.00	1	81.20	81.20	-1	918	-0.11%
2021/04/07	1	80.80	1	80.70	80.60	0	909	0.00%
2021/04/06	0	0.00	1	80.50	80.50	-1	909	-0.11%
2021/03/31	0.4	79.24	0	0.00	80.00	0.4	903	0.04%
2021/03/29	6	78.18	0	0.00	78.60	6	902	0.67%
2021/03/25	0	0.00	4	77.98	78.10	-4	917	-0.44%
2021/03/24	0	0.00	2	78.00	77.00	-2	918	-0.22%
2021/03/23	0	0.00	1	78.10	78.60	-1	911	-0.11%
2021/03/22	0	0.00	1	79.10	78.90	-1	911	-0.11%
2021/03/19	1	80.31	0	0.00	80.20	1	913	0.11%
2021/03/18	1	81.70	0	0.00	81.90	1	908	0.11%
2021/03/17	2	83.10	0	0.00	82.30	2	932	0.21%
2021/03/16	1	83.00	2	82.30	82.40	-1	942	-0.11%
2021/03/15	1	83.20	0	0.00	83.30	1	941	0.11%
2021/03/12	5.1	84.21	0	0.00	84.00	5.1	940	0.55%
2021/03/11	0	0.00	0	83.00	82.80	0	927	0.00%
2021/03/03	0	0.00	0	83.50	82.10	0	1,173	0.00%
2021/02/25	0	0.00	2	83.00	82.80	-2	1,298	-0.15%
2021/02/23	4	83.05	0	0.00	82.70	4	1,336	0.30%
2021/02/22	0	0.00	0	83.60	83.50	0	1,392	0.00%
2021/02/19	0	0.00	4	81.50	81.90	-4	1,401	-0.29%
2021/02/05	0	0.00	2	77.10	77.30	-2	1,453	-0.14%
2021/02/01	0	76.30	0	0.00	76.60	0	1,548	0.00%
2021/01/28	1	77.80	0	0.00	77.80	1	1,599	0.06%
2021/01/25	1	80.50	1	81.00	80.30	0	1,668	0.00%
2021/01/22	0	0.00	2	78.50	78.30	-2	1,684	-0.12%
2021/01/21	0	76.10	6	76.90	77.00	-6	1,688	-0.35%
2021/01/20	2	75.20	4	76.00	74.60	-2	1,707	-0.12%
2021/01/18	0	76.00	0	0.00	78.70	0	1,718	0.00%
2021/01/15	0	78.95	0	0.00	78.20	0	1,751	0.00%
2021/01/14	0	0.00	1	81.00	80.10	-1	1,769	-0.06%
2021/01/07	0	0.00	2	83.50	83.30	-2	1,926	-0.10%
2021/01/06	0	0.00	7	81.91	81.80	-7	2,059	-0.34%
2021/01/05	0	0.00	5	83.86	84.40	-5	2,221	-0.23%
2020/12/24	0	0.00	2	82.40	82.10	-2	2,582	-0.08%
2020/12/18	2	82.00	0	0.00	81.10	2	2,785	0.07%
2020/12/16	0	0.00	4	81.75	81.20	-4	2,830	-0.14%
2020/12/15	0	81.00	8	80.80	80.80	-8	2,856	-0.28%
2020/12/14	0	82.40	0	0.00	81.70	0	2,896	0.00%
2020/12/11	3	83.60	0	0.00	83.00	3	3,045	0.10%
2020/12/07	0	86.10	0	0.00	85.90	0	3,343	0.00%
2020/12/03	0	86.40	1	86.70	86.40	-1	3,549	-0.03%
2020/12/02	9	86.80	1	89.00	86.30	8	3,733	0.21%
2020/12/01	0	87.10	3	87.00	88.40	-3	3,803	-0.08%
2020/11/30	21	90.00	33	90.92	89.30	-12	3,889	-0.31%
2020/11/26	9	94.11	0	0.00	93.40	9	4,031	0.22%
2020/11/24	4	94.10	0	0.00	93.20	4	4,259	0.09%
2020/11/19	1	95.90	0	0.00	93.00	1	4,609	0.02%
2020/11/17	1	92.70	2	93.10	93.00	-1	4,864	-0.02%
2020/11/16	0	0.00	8	92.36	94.10	-8	5,028	-0.16%
2020/11/12	4	90.03	1	89.90	90.50	3	5,480	0.05%
2020/11/11	0	0.00	2	92.00	92.10	-2	5,522	-0.04%
2020/11/04	5	91.00	5	92.44	92.80	0	6,372	0.00%
2020/11/02	2	89.35	1	88.90	88.60	1	6,536	0.02%
2020/10/30	1	92.50	1	91.60	91.50	0	6,560	0.00%
2020/10/29	0	0.00	1	92.10	92.20	-1	6,594	-0.02%
2020/10/28	1	95.60	0	0.00	93.50	1	6,658	0.02%
2020/10/26	2	95.20	1	96.00	94.80	1	6,969	0.01%
2020/10/23	2	94.35	5	94.80	96.50	-3	7,258	-0.04%
2020/10/21	0	0.00	1	92.60	92.20	-1	7,354	-0.01%
2020/10/20	12	93.61	1	93.50	93.50	11	7,493	0.15%
2020/10/19	2	96.95	1	97.20	96.30	1	7,627	0.01%
2020/10/16	5	97.62	2	97.65	96.70	3	7,981	0.04%
2020/10/15	19	98.62	6	98.50	97.70	13	8,134	0.16%
2020/10/14	0	0.00	15	98.88	99.90	-15	8,139	-0.18%
2020/10/13	9	98.09	7	98.81	96.80	2	8,194	0.02%
2020/10/12	1	97.50	2	97.10	97.70	-1	8,167	-0.01%
2020/10/08	0	0.00	2	95.70	95.30	-2	8,311	-0.02%
2020/10/07	4	95.93	4	96.95	95.30	0	8,320	0.00%
2020/10/06	2	95.05	1	93.90	94.40	1	8,318	0.01%
2020/10/05	4	90.03	0	0.00	91.10	4	8,335	0.05%
2020/09/29	2	89.35	4	89.05	88.90	-2	8,408	-0.02%
2020/09/28	1	88.60	0	0.00	89.10	1	8,407	0.01%
2020/09/25	1	92.50	2	91.40	89.00	-1	8,408	-0.01%
2020/09/24	5	92.00	6	89.50	89.50	-1	8,303	-0.01%
2020/09/22	2	92.40	0	0.00	92.30	2	8,210	0.02%
2020/09/21	2	93.85	2	94.30	94.00	0	8,174	0.00%
2020/09/18	0	0.00	2	93.40	93.30	-2	8,143	-0.02%
2020/09/17	2	93.85	0	0.00	92.20	2	8,103	0.02%
2020/09/16	6	93.15	16	93.23	92.80	-10	8,043	-0.12%
2020/09/15	10	98.21	3	99.20	96.80	7	7,878	0.09%
2020/09/14	4	98.58	0	0.00	99.10	4	7,810	0.05%
2020/09/11	7	100.66	2	102.50	99.60	5	7,754	0.06%
2020/09/10	5	102.00	4	102.63	102.00	1	7,638	0.01%
2020/09/08	10	98.00	22	98.60	97.70	-12	7,354	-0.16%
2020/09/07	12	102.46	7	102.50	100.50	5	7,244	0.07%
2020/09/04	10	101.47	31	100.35	99.60	-21	7,030	-0.30%
2020/09/03	30	104.60	11	103.05	103.00	19	6,922	0.27%
2020/09/02	1	104.50	20	104.50	104.50	-19	6,769	-0.28%
2020/09/01	31	105.81	12	101.63	101.50	19	6,685	0.28%
2020/08/31	1	106.00	2	104.00	104.00	-1	6,501	-0.02%
2020/08/27	29	103.98	50	103.45	99.40	-21	6,151	-0.34%
2020/08/26	33	103.32	1	102.50	102.50	32	6,003	0.53%
2020/08/25	2	102.50	1	102.00	101.50	1	5,911	0.02%
2020/08/24	10	99.30	9	99.26	100.00	1	5,731	0.02%
2020/08/21	9	98.23	11	98.70	99.00	-2	5,566	-0.04%
2020/08/20	1	96.80	4	97.80	94.60	-3	5,408	-0.06%
2020/08/19	54	106.91	50	102.85	104.00	4	5,207	0.08%
2020/08/18	43	105.38	36	103.47	106.50	7	5,003	0.14%
2020/08/17	16	98.66	17	98.71	98.40	-1	4,707	-0.02%
2020/08/14	24	97.95	24	98.04	97.30	0	4,627	0.00%
2020/08/13	56	97.21	68	95.14	95.00	-12	4,488	-0.27%
2020/08/12	18	97.72	9	97.19	96.20	9	4,385	0.21%
2020/08/11	27	98.70	29	99.89	101.50	-2	4,175	-0.05%
2020/08/10	21	97.30	10	96.66	96.10	11	3,893	0.28%
2020/08/07	14	95.36	14	94.72	93.00	0	3,656	0.00%
2020/08/06	4	92.95	5	92.92	93.30	-1	3,516	-0.03%
2020/08/05	2	93.50	2	92.80	92.90	0	3,448	0.00%
2020/08/04	11	92.94	11	93.66	94.10	0	3,403	0.00%
2020/08/03	7	93.19	7	93.69	92.20	0	3,349	0.00%
2020/07/31	13	93.55	13	94.07	92.90	0	3,280	0.00%
2020/07/30	24	95.56	44	97.00	94.60	-20	3,238	-0.62%
2020/07/29	37	93.55	22	92.50	94.40	15	3,020	0.50%
2020/07/28	16	90.01	16	90.08	88.80	0	2,709	0.00%
2020/07/27	12	91.95	6	90.67	90.20	6	2,617	0.23%
2020/07/24	31	92.50	45	93.09	93.00	-14	2,538	-0.55%
2020/07/23	46	92.44	37	93.49	93.00	9	2,386	0.38%
2020/07/22	4	92.00	11	92.88	91.90	-7	2,216	-0.32%
2020/07/21	9	84.89	10	83.90	86.50	-1	1,839	-0.05%
2020/07/20	10	83.50	10	79.20	80.00	0	1,649	0.00%
2020/07/17	14	85.01	10	82.74	82.90	4	1,560	0.26%
2020/07/16	18	82.05	17	82.71	84.90	1	1,372	0.07%
2020/07/15	0	0.00	2	81.40	78.70	-2	1,234	-0.16%
2020/07/13	20	78.80	35	77.63	77.70	-15	978	-1.53%
2020/07/10	13	74.25	14	73.89	74.40	-1	859	-0.12%
2020/07/09	3	69.67	0	0.00	69.30	3	746	0.40%
2020/07/08	1	69.50	0	0.00	70.70	1	691	0.14%
2020/07/07	2	66.20	0	0.00	64.40	2	651	0.31%
2020/07/03	0	0.00	4	64.78	64.90	-4	615	-0.65%
2020/06/17	0	0.00	1	60.60	60.60	-1	604	-0.17%
2020/05/29	3	60.00	3	60.00	60.10	0	729	0.00%
2020/05/21	1	60.80	0	0.00	60.40	1	760	0.13%
2020/05/14	0	0.00	15	58.88	59.30	-15	777	-1.93%
2020/05/11	0	0.00	2	62.90	62.30	-2	775	-0.26%
2020/05/08	2	62.65	0	0.00	62.10	2	773	0.26%
2020/05/07	1	63.40	1	64.20	62.80	0	777	0.00%
2020/05/06	9	64.03	1	67.10	63.10	8	778	1.03%
2020/05/05	11	65.70	0	0.00	65.90	11	736	1.49%
2020/04/28	0	0.00	1	62.90	62.50	-1	738	-0.14%
2020/04/20	0	0.00	7	60.00	61.60	-7	810	-0.86%
2020/04/17	0	0.00	2	59.35	59.90	-2	851	-0.23%
2020/04/15	0	0.00	3	54.90	53.60	-3	847	-0.35%
2020/04/13	2	53.20	0	0.00	52.60	2	916	0.22%
2020/04/10	3	54.00	0	0.00	53.90	3	922	0.33%
2020/04/07	3	50.90	0	0.00	51.20	3	945	0.32%
2020/03/17	0	0.00	3	50.53	50.20	-3	1,056	-0.28%
2020/03/16	1	51.50	0	0.00	50.50	1	1,053	0.09%
2020/03/11	0	0.00	1	58.50	58.50	-1	996	-0.10%
2020/03/02	1	61.30	0	0.00	61.00	1	991	0.10%
2020/02/26	0	0.00	1	62.00	61.50	-1	976	-0.10%
2020/02/25	0	0.00	1	60.30	60.30	-1	969	-0.10%
2020/02/14	0	0.00	1	57.90	57.80	-1	1,061	-0.09%
2020/02/04	2	57.70	0	0.00	57.90	2	1,321	0.15%
2020/01/30	2	58.05	0	0.00	57.70	2	1,478	0.14%
2020/01/20	1	63.00	0	0.00	63.00	1	1,483	0.07%
2020/01/14	2	62.35	1	63.10	64.00	1	1,577	0.06%
2020/01/09	2	58.80	2	58.50	59.30	0	1,578	0.00%
2020/01/08	0	0.00	6	57.27	56.80	-6	1,599	-0.38%
2020/01/07	3	59.17	0	0.00	59.10	3	1,609	0.19%
2019/12/31	2	61.75	0	0.00	62.00	2	1,627	0.12%
2019/12/26	2	62.55	0	0.00	62.20	2	1,667	0.12%
2019/12/25	0	0.00	1	63.50	62.80	-1	1,686	-0.06%
2019/12/24	1	65.70	0	0.00	63.70	1	1,687	0.06%
2019/12/20	1	64.80	1	64.60	64.10	0	1,684	0.00%
2019/12/19	1	62.80	0	0.00	62.70	1	1,655	0.06%
2019/12/16	0	0.00	1	62.30	61.90	-1	1,713	-0.06%
2019/12/13	1	61.80	1	62.50	61.50	0	1,750	0.00%
2019/12/12	1	61.80	0	0.00	61.80	1	1,741	0.06%
2019/12/10	0	0.00	1	62.30	62.00	-1	1,755	-0.06%
2019/12/09	0	0.00	5	61.90	62.10	-5	1,766	-0.28%
2019/12/04	0	0.00	1	62.70	62.80	-1	1,824	-0.05%
2019/12/03	0	0.00	1	62.00	63.80	-1	1,827	-0.05%
2019/12/02	1	60.40	0	0.00	61.00	1	1,825	0.05%
2019/11/26	0	0.00	1	64.50	63.60	-1	1,850	-0.05%
2019/11/20	6	63.87	0	0.00	63.00	6	1,878	0.32%
2019/11/12	4	67.27	3	68.50	64.40	1	1,837	0.05%
2019/10/30	1	67.30	2	67.20	68.30	-1	1,621	-0.06%
2019/10/28	0	0.00	1	64.30	64.70	-1	1,488	-0.07%
2019/10/23	1	62.60	0	0.00	62.50	1	1,461	0.07%
2019/10/22	1	62.30	0	0.00	62.30	1	1,438	0.07%
2019/10/18	1	62.30	3	63.20	63.60	-2	1,395	-0.14%
2019/10/15	2	59.25	1	59.90	60.00	1	1,448	0.07%
2019/10/14	2	58.10	1	57.30	58.20	1	1,447	0.07%
2019/10/09	0	0.00	1	55.80	55.90	-1	1,412	-0.07%
2019/10/08	1	55.80	0	0.00	55.90	1	1,414	0.07%
2019/10/07	1	55.00	0	0.00	55.70	1	1,397	0.07%
2019/10/04	2	55.45	1	57.00	55.20	1	1,384	0.07%
2019/10/03	0	0.00	1	55.90	55.90	-1	1,351	-0.07%
2019/10/02	0	0.00	3	55.80	56.40	-3	1,353	-0.22%
2019/10/01	2	56.20	2	55.70	56.40	0	1,362	0.00%
2019/09/27	2	54.45	0	0.00	54.20	2	1,362	0.15%
2019/09/26	1	55.40	0	0.00	55.00	1	1,371	0.07%
2019/09/25	0	0.00	1	56.10	56.00	-1	1,367	-0.07%
2019/09/24	0	0.00	3	55.53	55.60	-3	1,365	-0.22%
2019/09/20	2	55.25	22	55.54	54.80	-20	1,329	-1.50%
2019/09/19	30	54.78	10	55.30	54.80	20	1,303	1.53%
2019/09/18	2	54.10	3	53.60	53.70	-1	1,272	-0.08%
2019/09/16	0	0.00	1	52.90	52.20	-1	1,301	-0.08%
2019/09/12	1	52.50	0	0.00	52.50	1	1,292	0.08%
2019/09/10	2	53.60	2	54.50	51.60	0	1,301	0.00%
2019/09/09	1	51.60	1	53.00	53.00	0	1,272	0.00%
2019/09/03	1	51.10	0	0.00	50.80	1	1,297	0.08%
2019/08/28	2	48.20	0	0.00	48.25	2	1,405	0.14%
2019/08/26	1	49.60	0	0.00	49.75	1	1,406	0.07%
2019/08/20	10	52.10	10	52.20	52.20	0	1,396	0.00%
2019/08/13	1	51.10	0	0.00	51.00	1	1,525	0.07%
2019/08/02	2	53.55	0	0.00	51.40	2	1,713	0.12%
2019/07/31	1	56.70	0	0.00	56.70	1	1,722	0.06%
2019/07/30	1	59.80	0	0.00	58.00	1	1,717	0.06%
2019/07/24	0	0.00	1	61.60	61.10	-1	1,767	-0.06%
2019/07/23	1	61.20	0	0.00	60.90	1	1,778	0.06%
2019/07/19	2	63.10	2	62.10	62.30	0	1,808	0.00%
2019/07/18	1	62.00	1	61.70	61.70	0	1,874	0.00%
2019/07/17	1	61.00	1	60.10	62.00	0	1,868	0.00%
2019/07/16	0	0.00	1	60.10	59.10	-1	1,809	-0.06%
2019/07/11	0	0.00	2	57.60	57.90	-2	1,775	-0.11%
2019/07/08	1	56.80	0	0.00	57.20	1	1,823	0.05%
2019/07/05	2	56.80	0	0.00	57.00	2	1,899	0.11%
2019/07/04	1	57.70	1	57.10	57.20	0	1,913	0.00%
2019/07/01	1	59.20	0	0.00	58.00	1	2,124	0.05%
2019/06/24	2	61.05	1	61.60	60.60	1	2,222	0.04%
2019/06/21	1	61.70	0	0.00	62.00	1	2,191	0.05%
2019/06/20	0	0.00	10	62.59	63.00	-10	2,198	-0.45%
2019/06/19	2	62.45	2	62.30	62.90	0	2,225	0.00%
2019/06/12	10	62.10	1	62.60	61.20	9	2,363	0.38%
2019/06/06	1	58.50	0	0.00	58.50	1	2,385	0.04%
2019/06/05	10	59.55	11	59.35	59.90	-1	2,339	-0.04%
2019/06/04	1	55.50	0	0.00	56.40	1	2,273	0.04%
2019/05/31	7	57.40	7	57.31	57.20	0	2,262	0.00%
2019/05/30	2	55.65	2	55.35	55.00	0	2,243	0.00%
2019/05/27	0	0.00	1	54.50	55.00	-1	2,268	-0.04%
2019/05/23	0	0.00	1	57.00	56.50	-1	2,261	-0.04%
2019/05/22	5	61.50	2	62.20	59.20	3	2,254	0.13%
2019/05/20	5	59.32	4	59.50	59.20	1	2,364	0.04%
2019/05/15	6	60.18	6	60.05	59.60	0	2,313	0.00%
2019/05/14	5	57.68	5	57.58	57.80	0	2,276	0.00%
2019/05/13	4	60.00	4	60.25	59.80	0	2,236	0.00%
2019/05/10	5	64.92	5	65.04	64.00	0	2,203	0.00%
2019/05/09	1	68.50	1	69.20	69.00	0	2,177	0.00%
2019/05/08	2	70.45	3	71.23	70.80	-1	2,175	-0.05%
2019/05/07	1	75.20	0	0.00	75.70	1	2,189	0.05%
2019/05/06	3	74.43	4	75.63	74.80	-1	2,370	-0.04%
2019/05/03	2	80.05	0	0.00	79.70	2	2,410	0.08%
2019/05/02	7	84.07	6	83.77	81.00	1	2,426	0.04%
2019/04/30	1	80.40	1	81.00	81.70	0	2,388	0.00%
2019/04/29	4	83.33	0	0.00	83.10	4	2,388	0.17%
2019/04/26	4	84.95	4	85.33	84.00	0	2,368	0.00%
2019/04/25	6	84.87	2	85.85	85.60	4	2,355	0.17%
2019/04/24	3	84.70	3	85.63	87.80	0	2,306	0.00%
2019/04/23	3	82.20	4	82.83	80.60	-1	2,187	-0.05%
2019/04/15	1	79.20	0	0.00	79.50	1	2,106	0.05%
2019/04/11	1	86.10	1	86.30	85.00	0	2,059	0.00%
2019/04/10	1	83.10	6	84.88	83.20	-5	1,976	-0.25%
2019/04/09	5	85.54	1	86.20	84.40	4	1,945	0.21%
2019/04/08	1	80.10	1	84.20	85.40	0	1,894	0.00%
2019/04/03	3	78.00	7	77.09	77.70	-4	1,826	-0.22%
2019/04/02	2	73.60	3	73.77	74.80	-1	1,728	-0.06%
2019/03/28	1	69.80	0	0.00	69.10	1	1,672	0.06%
2019/03/26	1	72.50	0	0.00	71.20	1	1,651	0.06%
2019/03/25	1	72.40	0	0.00	72.00	1	1,640	0.06%
2019/03/20	1	75.00	1	75.30	77.00	0	1,518	0.00%
2019/03/19	1	73.00	0	0.00	71.50	1	1,430	0.07%
2019/03/13	0	0.00	8	70.60	69.70	-8	1,333	-0.60%
2019/03/12	10	69.27	2	69.40	70.90	8	1,315	0.61%
2019/02/21	1	69.00	1	67.80	67.80	0	1,271	0.00%
2019/02/20	1	72.50	1	74.30	67.80	0	1,249	0.00%
2019/01/28	1	68.50	1	67.10	67.10	0	912	0.00%
2018/12/26	1	49.60	1	50.00	49.60	0	558	0.00%
2018/12/21	1	53.20	3	54.53	55.00	-2	572	-0.35%
2018/12/18	0	0.00	1	53.40	51.80	-1	669	-0.15%
2018/11/30	1	49.30	0	0.00	47.00	1	668	0.15%
2018/11/14	2	44.70	0	0.00	44.70	2	639	0.31%
2018/11/12	0	0.00	4	44.15	43.90	-4	639	-0.63%
2018/11/07	1	44.55	1	45.00	45.00	0	660	0.00%
2018/11/02	5	45.20	5	45.35	44.65	0	671	0.00%
2018/10/30	6	39.73	0	0.00	40.00	6	666	0.90%
2018/10/24	1	43.95	1	44.95	44.95	0	656	0.00%
2018/10/19	0	0.00	1	44.00	43.90	-1	663	-0.15%
2018/10/15	0	0.00	1	43.70	44.20	-1	679	-0.15%
2018/10/12	3	42.92	2	43.23	43.55	1	678	0.15%
2018/10/04	1	55.80	0	0.00	55.20	1	639	0.16%
2018/10/02	3	55.97	3	56.23	56.20	0	602	0.00%
2018/10/01	30	56.00	30	57.15	56.70	0	593	0.00%
2018/09/26	2	55.85	2	56.50	56.50	0	520	0.00%
2018/09/25	1	52.20	1	53.40	54.20	0	467	0.00%
2018/09/19	0	0.00	1	49.85	49.75	-1	471	-0.21%
2018/09/18	3	49.57	2	49.85	49.05	1	487	0.20%
2018/09/13	1	48.65	1	48.95	49.00	0	539	0.00%
2018/09/12	2	48.53	2	49.03	48.70	0	557	0.00%
2018/09/11	2	48.15	2	49.00	49.00	0	565	0.00%
2018/08/28	1	56.50	1	56.80	56.30	0	777	0.00%
2018/08/24	0	0.00	1	55.00	56.50	-1	784	-0.13%
2018/08/20	0	0.00	20	54.89	54.00	-20	793	-2.52%
2018/08/15	1	56.60	3	56.60	55.70	-2	817	-0.24%
2018/08/14	0	0.00	2	55.60	56.60	-2	813	-0.25%
2018/08/02	0	0.00	3	53.97	54.00	-3	887	-0.34%
2018/07/27	0	0.00	2	55.40	55.10	-2	961	-0.21%
2018/07/24	1	52.70	0	0.00	53.10	1	1,064	0.09%
2018/07/23	0	0.00	3	52.03	51.00	-3	1,100	-0.27%
2018/07/20	1	54.50	0	0.00	54.20	1	1,161	0.09%
2018/07/16	20	56.80	0	0.00	57.00	20	1,358	1.47%
2018/07/12	1	55.30	0	0.00	55.60	1	1,456	0.07%
2018/07/09	1	55.20	1	55.50	55.70	0	1,610	0.00%
2018/07/06	1	56.00	0	0.00	55.20	1	1,668	0.06%
2018/06/28	1	58.60	0	0.00	58.60	1	2,600	0.04%
2018/06/27	0	0.00	20	60.33	59.50	-20	2,792	-0.72%
2018/06/25	1	60.80	0	0.00	61.10	1	2,896	0.03%
2018/06/22	1	63.90	0	0.00	63.80	1	2,977	0.03%
2018/06/19	21	73.10	1	70.30	69.30	20	3,016	0.66%
2018/06/15	1	69.30	2	70.85	71.90	-1	2,955	-0.03%
2018/06/14	4	71.95	4	72.68	69.20	0	2,958	0.00%
2018/06/13	2	66.10	39	69.26	71.60	-37	2,907	-1.27%
2018/06/11	0	0.00	2	64.80	66.10	-2	2,876	-0.07%
2018/06/08	1	64.20	0	0.00	64.50	1	2,896	0.03%
2018/06/07	12	66.05	1	65.50	64.70	11	2,905	0.38%
2018/06/06	0	0.00	1	65.40	65.10	-1	2,920	-0.03%
2018/06/05	2	65.10	0	0.00	64.70	2	2,956	0.07%
2018/06/04	3	66.80	11	67.14	65.90	-8	2,959	-0.27%
2018/06/01	2	66.40	1	67.60	66.30	1	2,965	0.03%
2018/05/29	20	65.31	4	66.18	64.50	16	3,020	0.53%
2018/05/28	1	65.00	1	65.00	64.30	0	3,089	0.00%
2018/05/25	2	65.35	1	65.40	64.60	1	3,144	0.03%
2018/05/24	20	66.50	2	66.05	66.60	18	3,148	0.57%
2018/05/23	1	67.00	1	65.70	65.00	0	3,161	0.00%
2018/05/22	2	67.75	3	68.13	67.00	-1	3,163	-0.03%
2018/05/21	2	68.15	0	0.00	67.50	2	3,170	0.06%
2018/05/17	0	0.00	1	68.70	68.50	-1	3,189	-0.03%
2018/05/14	3	66.80	6	67.20	68.00	-3	3,196	-0.09%
2018/05/11	3	72.00	1	71.90	70.50	2	3,176	0.06%
2018/05/09	1	71.20	0	0.00	71.40	1	3,177	0.03%
2018/05/02	0	0.00	2	74.30	74.60	-2	3,120	-0.06%
2018/04/30	0	0.00	1	81.10	81.20	-1	3,083	-0.03%
2018/04/27	2	81.00	0	0.00	81.60	2	3,058	0.07%
2018/04/24	0	0.00	7	82.30	81.30	-7	3,050	-0.23%
2018/04/23	2	88.00	2	87.00	86.20	0	3,027	0.00%
2018/04/18	0	0.00	2	89.70	89.60	-2	2,929	-0.07%
2018/04/12	0	0.00	2	92.00	91.80	-2	2,904	-0.07%
2018/04/11	4	92.53	0	0.00	95.70	4	2,849	0.14%
2018/04/10	4	92.75	2	89.35	88.60	2	2,745	0.07%
2018/04/09	8	98.50	5	99.16	96.20	3	2,625	0.11%
2018/04/03	3	98.30	1	98.90	95.50	2	2,464	0.08%
2018/04/02	5	98.00	6	99.25	94.50	-1	2,268	-0.04%
2018/03/31	4	100.00	7	101.36	102.50	-3	2,089	-0.14%
2018/03/30	2	92.80	2	94.30	94.60	0	1,871	0.00%
2018/03/29	1	79.50	3	82.50	86.00	-2	1,679	-0.12%
2018/03/28	3	79.30	1	80.40	78.20	2	1,596	0.13%
2018/03/27	5	79.42	5	80.48	78.70	0	1,538	0.00%
2018/03/26	1	77.00	0	0.00	77.00	1	1,435	0.07%
2018/03/19	3	75.70	0	0.00	75.10	3	1,328	0.23%
2018/03/13	1	73.60	0	0.00	73.70	1	1,277	0.08%
2018/03/09	2	75.50	0	0.00	75.20	2	1,253	0.16%
2018/03/07	1	80.60	0	0.00	80.40	1	1,221	0.08%
2018/03/06	0	0.00	1	83.00	82.60	-1	1,223	-0.08%
2018/03/02	3	83.50	3	82.40	83.60	0	1,239	0.00%
2018/03/01	1	82.00	0	0.00	84.30	1	1,226	0.08%
2018/02/22	0	0.00	2	75.30	75.90	-2	1,095	-0.18%
2018/02/07	0	0.00	1	74.20	74.30	-1	1,088	-0.09%
2018/02/05	1	72.90	0	0.00	73.10	1	1,077	0.09%
2018/01/29	2	73.30	0	0.00	73.30	2	1,073	0.19%
2018/01/24	0	0.00	2	75.50	75.80	-2	1,047	-0.19%
2018/01/19	2	78.50	3	79.50	78.00	-1	1,007	-0.10%
2018/01/17	0	0.00	1	72.40	75.80	-1	900	-0.11%
2018/01/12	1	74.80	1	74.80	74.80	0	823	0.00%
2018/01/11	3	74.97	23	75.90	76.60	-20	789	-2.53%
2018/01/10	22	71.24	0	0.00	71.50	22	690	3.19%
2018/01/08	0	0.00	1	66.90	67.10	-1	641	-0.16%
2018/01/04	0	0.00	1	66.20	66.20	-1	630	-0.16%