華新 (1605)-國泰-桃園券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	24.34	1	24.40	24.50	0.4	21,347	0.00%
2025/01/21	2.1	24.25	10.3	24.16	24.25	-8.2	21,261	-0.04%
2025/01/20	8	23.61	11.2	23.64	23.80	-3.2	21,117	-0.02%
2025/01/17	1	23.05	7	23.22	23.30	-6	21,075	-0.03%
2025/01/16	13	23.13	11.2	23.14	23.05	1.8	21,025	0.01%
2025/01/15	17	22.94	23	23.15	22.85	-6	21,039	-0.03%
2025/01/14	0	22.31	14	22.34	22.50	-14	20,775	-0.07%
2025/01/13	11.1	21.95	6	21.97	21.95	5.1	20,756	0.02%
2025/01/10	37.1	22.09	9	22.18	22.15	28.1	20,597	0.14%
2025/01/09	109.2	22.29	123	22.10	22.05	-13.8	20,615	-0.07%	大買/大賣/
2025/01/08	18.1	22.51	58	22.84	22.60	-39.9	20,373	-0.20%
2025/01/07	15	23.16	57	23.23	23.10	-42	19,989	-0.21%
2025/01/06	8	23.27	24.1	23.55	23.35	-16	19,947	-0.08%
2025/01/03	18.2	23.42	8	23.20	23.10	10.2	20,000	0.05%
2025/01/02	7.1	23.44	25	23.78	23.90	-17.9	19,810	-0.09%
2024/12/31	33.3	23.84	23	24.01	23.70	10.3	19,658	0.05%
2024/12/30	22	24.63	16	24.71	24.25	6	19,446	0.03%
2024/12/27	56.1	25.06	36	25.06	24.85	20.1	19,256	0.10%
2024/12/26	37	24.94	42	25.09	25.10	-5	19,183	-0.03%
2024/12/25	60	24.57	54	24.63	24.70	6	18,835	0.03%
2024/12/24	57	24.81	44	24.96	24.70	13	18,079	0.07%
2024/12/23	92	25.01	80	25.15	24.60	12	17,453	0.07%
2024/12/20	23.2	24.36	26.1	24.25	24.40	-2.9	16,564	-0.02%
2024/12/19	26	24.94	32	24.92	25.05	-6	15,742	-0.04%
2024/12/18	8.4	24.38	13.3	24.22	24.60	-4.9	15,520	-0.03%
2024/12/17	10.4	24.48	2	24.53	24.40	8.4	15,332	0.05%
2024/12/16	17.2	24.87	8.1	24.94	24.65	9	15,197	0.06%
2024/12/13	22	25.45	12	25.47	25.15	10	15,039	0.07%
2024/12/12	10.1	26.04	32	26.14	26.10	-21.9	14,913	-0.15%
2024/12/11	20.2	25.87	7	25.81	25.80	13.2	14,874	0.09%
2024/12/10	68	26.49	78	26.33	26.20	-10	14,683	-0.07%
2024/12/09	18	25.76	9.1	25.85	25.90	8.9	14,220	0.06%
2024/12/06	230.1	25.81	205	25.56	25.40	25.1	13,976	0.18%	大買/大賣/
2024/12/05	10	25.34	4	25.34	25.25	6	13,529	0.04%
2024/12/04	33	25.34	13	25.43	25.25	20	13,453	0.15%
2024/12/03	39	25.55	32.1	25.48	25.90	6.9	13,350	0.05%
2024/12/02	87	25.71	67	25.60	25.50	20	13,062	0.15%
2024/11/29	127.3	26.17	118	26.26	26.10	9.3	12,560	0.07%	大買/大賣/
2024/11/28	53	26.69	113	27.03	26.55	-60	12,261	-0.49%	大賣/
2024/11/27	153.5	27.86	3	27.50	27.50	150.5	11,936	1.26%	大買/鉅額交易
2024/11/26	1	28.40	6	28.72	28.75	-5	11,656	-0.04%
2024/11/25	3	28.95	25	29.10	28.90	-22	11,597	-0.19%
2024/11/22	10	28.64	9	28.62	28.65	1	11,507	0.01%
2024/11/21	36.2	28.06	18	28.19	28.30	18.1	11,476	0.16%
2024/11/20	18	28.94	17	28.68	28.60	1	11,377	0.01%
2024/11/19	22	28.53	34	28.56	28.90	-12	11,292	-0.11%
2024/11/18	16	27.92	14	28.13	27.90	2	11,179	0.02%
2024/11/15	10	27.75	33	27.93	27.80	-23	11,026	-0.21%
2024/11/14	15.2	27.55	15	27.60	27.25	0.2	10,932	0.00%
2024/11/13	26.2	27.64	8	27.58	27.60	18.2	10,834	0.17%
2024/11/12	30.3	28.26	59	28.84	28.05	-28.7	10,673	-0.27%
2024/11/11	164.2	28.86	19	28.87	28.80	145.2	10,394	1.40%	大買/鉅額交易
2024/11/08	7	30.18	1.8	30.40	30.15	5.2	10,010	0.05%
2024/11/07	16	30.32	43.5	30.28	30.65	-27.5	9,955	-0.28%
2024/11/06	1	29.90	2	29.78	29.85	-1	9,918	-0.01%
2024/11/05	12	29.58	2	29.65	29.70	10	10,060	0.10%
2024/11/04	20.1	29.96	14	29.62	29.60	6.1	10,227	0.06%
2024/11/01	27	29.78	19	29.52	30.10	8	10,487	0.08%
2024/10/30	25	29.76	6.1	29.69	29.60	18.9	10,492	0.18%
2024/10/29	25	30.06	36.3	30.13	30.10	-11.3	10,408	-0.11%
2024/10/28	10.1	30.64	3	30.63	30.80	7.1	10,374	0.07%
2024/10/25	5.3	30.82	4	30.85	31.00	1.3	10,395	0.01%
2024/10/24	8	30.93	1	30.95	30.85	7	10,387	0.07%
2024/10/23	13.4	31.22	0	0.00	31.15	13.4	10,418	0.13%
2024/10/22	16.1	31.25	0	0.00	31.25	16.1	10,437	0.15%
2024/10/21	16	31.74	1	31.85	31.70	15	10,392	0.14%
2024/10/18	9.1	31.87	4	31.94	31.80	5.1	10,460	0.05%
2024/10/17	14.1	32.04	86	32.25	32.05	-72	10,510	-0.68%
2024/10/16	13.4	31.71	7	31.76	31.65	6.4	10,760	0.06%
2024/10/15	89.1	32.29	2	32.40	32.10	87.1	10,564	0.82%
2024/10/14	3	32.35	3	32.32	32.45	0	10,529	0.00%
2024/10/11	16	32.18	2.1	32.15	32.00	14	10,685	0.13%
2024/10/09	14	33.09	22	33.20	32.85	-8	10,567	-0.08%
2024/10/08	29.1	34.15	9	34.27	33.90	20.1	10,337	0.19%
2024/10/07	7.1	34.21	4	34.40	34.35	3.1	10,321	0.03%
2024/10/04	15	34.24	18	34.79	34.45	-3	10,327	-0.03%
2024/10/01	14	34.69	15.1	34.70	35.00	-1.1	10,282	-0.01%
2024/09/30	32	35.18	31	35.26	35.00	1	10,280	0.01%
2024/09/27	42.2	35.24	93.3	35.20	35.55	-51.1	9,966	-0.51%
2024/09/26	14	33.71	6	33.99	33.45	8	9,493	0.08%
2024/09/25	12	33.90	18	33.49	33.50	-6	9,410	-0.06%
2024/09/24	8.1	32.29	4.2	32.46	32.50	3.9	9,197	0.04%
2024/09/23	4	32.70	13	32.75	32.50	-9	9,315	-0.10%
2024/09/20	1	32.50	1	32.45	32.40	0	9,417	0.00%
2024/09/19	2	32.33	10.8	32.20	32.40	-8.8	9,548	-0.09%
2024/09/18	5	31.97	4.3	32.06	31.85	0.7	9,729	0.01%
2024/09/16	9	31.78	4	31.85	31.60	5	9,849	0.05%
2024/09/13	0	0.00	2	31.81	31.90	-2	9,985	-0.02%
2024/09/12	7	31.34	4.1	31.48	31.60	2.9	10,076	0.03%
2024/09/11	1.3	30.97	4.3	31.28	31.40	-3	10,092	-0.03%
2024/09/10	17	31.31	2.3	30.90	30.75	14.7	10,263	0.14%
2024/09/09	9.4	31.41	6	31.63	31.90	3.4	10,265	0.03%
2024/09/06	31	32.81	21	32.89	32.75	10	10,252	0.10%
2024/09/05	23	33.82	32.2	34.01	33.50	-9.2	10,245	-0.09%
2024/09/04	11.4	33.22	12	33.23	33.15	-0.6	10,309	-0.01%
2024/09/03	17	35.02	3	34.88	34.80	14	10,328	0.14%
2024/09/02	6	35.35	9	35.36	35.45	-3	10,413	-0.03%
2024/08/30	2	35.05	17	35.08	35.15	-15	10,439	-0.14%
2024/08/29	1	34.50	4	34.53	34.65	-3	10,398	-0.03%
2024/08/28	2	34.78	9	34.66	34.90	-7	10,470	-0.07%
2024/08/27	4	34.28	6.1	34.47	34.75	-2.1	10,627	-0.02%
2024/08/26	1	34.65	15	34.57	34.80	-14	10,702	-0.13%
2024/08/23	0	33.90	10	33.99	34.00	-10	10,816	-0.09%
2024/08/22	1.1	33.81	12.2	33.93	34.05	-11.1	11,038	-0.10%
2024/08/21	2	33.70	3	33.92	33.75	-1	11,369	-0.01%
2024/08/20	7.1	33.42	13.3	33.64	33.75	-6.1	11,419	-0.05%
2024/08/19	3.2	33.21	8	33.16	33.30	-4.8	11,708	-0.04%
2024/08/16	4	33.30	7	33.43	33.35	-3	12,162	-0.02%
2024/08/15	6.2	33.15	13	32.98	32.90	-6.8	13,489	-0.05%
2024/08/14	2.1	33.35	16.4	33.53	33.35	-14.3	15,018	-0.10%
2024/08/13	7.1	33.16	7	33.31	33.30	0.1	15,109	0.00%
2024/08/12	6.1	33.29	4	33.44	33.50	2.1	15,206	0.01%
2024/08/09	6	32.93	8	33.09	33.00	-2	15,307	-0.01%
2024/08/08	15	32.19	9	32.29	32.30	6	15,307	0.04%
2024/08/07	7.2	32.12	18.1	32.75	33.10	-10.9	15,373	-0.07%
2024/08/06	16.7	30.62	17	30.29	30.95	-0.3	15,290	0.00%
2024/08/05	43.8	30.88	22.4	30.94	30.65	21.4	15,294	0.14%
2024/08/02	22.2	34.25	9	34.01	34.05	13.2	14,981	0.09%
2024/08/01	51.1	34.85	113	34.88	35.15	-61.9	15,036	-0.41%	大賣/
2024/07/31	10.6	34.38	1	34.45	34.50	9.6	15,202	0.06%
2024/07/30	12.6	34.67	24	34.52	34.85	-11.4	15,286	-0.07%
2024/07/29	3.1	35.47	33	35.56	35.25	-30	15,255	-0.20%
2024/07/26	3	35.52	6.3	35.58	35.90	-3.3	15,484	-0.02%
2024/07/23	8	35.22	16	35.39	35.80	-8	15,533	-0.05%
2024/07/22	10.3	35.00	26	35.14	34.80	-15.7	15,667	-0.10%
2024/07/19	6.1	35.68	2.3	35.82	35.75	3.8	15,796	0.02%
2024/07/18	22.5	36.01	17.1	36.12	36.00	5.4	16,023	0.03%
2024/07/17	111.1	36.13	76.4	36.24	36.15	34.7	16,236	0.21%	大買/
2024/07/16	3.1	35.72	41	35.71	35.70	-37.9	16,557	-0.23%
2024/07/15	28	35.80	34	35.81	35.70	-6	17,744	-0.03%
2024/07/12	20.3	35.79	14.2	36.00	35.85	6.1	20,109	0.03%
2024/07/11	12.1	35.36	55	35.32	35.45	-42.9	21,980	-0.19%
2024/07/10	13.5	35.26	15.1	35.25	35.25	-1.6	22,662	-0.01%
2024/07/09	14.1	35.49	51.5	35.55	35.60	-37.3	23,992	-0.16%
2024/07/08	19.5	35.95	33	35.95	35.90	-13.5	24,439	-0.06%
2024/07/05	13.2	35.65	35	35.66	35.65	-21.9	24,859	-0.09%
2024/07/04	11	35.76	14	35.74	35.80	-3	25,345	-0.01%
2024/07/03	37	35.35	1	35.55	35.40	36	26,018	0.14%
2024/07/02	7	35.20	2	35.20	35.15	5	26,204	0.02%
2024/07/01	16.2	35.55	0	0.00	35.45	16.2	26,415	0.06%
2024/06/28	14.2	35.48	17.5	35.66	35.50	-3.4	26,511	-0.01%
2024/06/27	25.5	35.06	5	35.15	35.15	20.5	26,507	0.08%
2024/06/26	13	35.62	2	35.85	35.40	11	26,410	0.04%
2024/06/25	28.1	35.54	3	35.70	35.55	25.1	26,387	0.10%
2024/06/24	15	35.73	0	0.00	35.65	15	26,322	0.06%
2024/06/21	13	35.98	21	36.02	35.90	-8	26,948	-0.03%
2024/06/20	21.1	35.96	11	36.14	36.05	10.1	26,895	0.04%
2024/06/19	41	36.94	21.5	37.03	36.85	19.5	27,001	0.07%
2024/06/18	151.3	36.89	12.1	36.98	37.10	139.2	27,097	0.51%	大買/鉅額交易
2024/06/17	36.4	36.91	3.1	37.13	36.90	33.3	27,123	0.12%
2024/06/14	29	37.16	57	37.23	37.25	-28	27,289	-0.10%
2024/06/13	46.1	36.89	6	36.87	36.65	40.1	27,436	0.15%
2024/06/12	32.6	37.03	4.2	36.88	36.80	28.4	27,746	0.10%
2024/06/11	15.7	37.30	20.5	37.34	37.15	-4.8	27,988	-0.02%
2024/06/07	13.3	36.92	27.4	37.17	37.35	-14.1	27,927	-0.05%
2024/06/06	6.4	36.43	4	36.53	36.45	2.4	27,845	0.01%
2024/06/05	6.4	36.56	27	36.64	36.35	-20.6	27,790	-0.07%
2024/06/04	9.6	36.60	3.1	36.63	36.45	6.5	27,833	0.02%
2024/06/03	25.2	36.80	7	36.74	36.65	18.2	27,892	0.07%
2024/05/31	10.9	37.03	6	37.04	36.95	4.9	27,864	0.02%
2024/05/30	40.3	37.09	8.4	37.01	36.85	31.9	27,766	0.12%
2024/05/29	22	37.59	8	37.87	37.35	14	27,765	0.05%
2024/05/28	41.1	37.98	73.3	38.13	38.10	-32.2	27,691	-0.12%
2024/05/27	14.1	37.59	150.5	37.44	37.95	-136.4	27,715	-0.49%	大賣/鉅額交易
2024/05/24	51.6	36.75	15	36.89	37.00	36.6	27,447	0.13%
2024/05/23	47.4	37.20	70.7	37.26	37.15	-23.4	27,487	-0.08%
2024/05/22	78.1	38.14	49.6	38.10	37.80	28.5	27,239	0.10%
2024/05/21	254.8	38.94	115.5	39.19	38.50	139.2	26,821	0.52%	大買/大賣/鉅額交易
2024/05/20	235.3	38.34	331.4	38.30	38.90	-96	25,561	-0.38%	大買/大賣/
2024/05/17	41.7	36.16	23.1	36.35	36.10	18.6	24,057	0.08%
2024/05/16	12.2	36.02	13.3	36.11	36.15	-1.2	23,991	0.00%
2024/05/15	16	36.03	16.7	35.90	35.80	-0.7	23,927	0.00%
2024/05/14	20.8	35.84	5	35.78	35.75	15.8	23,892	0.07%
2024/05/13	168	35.74	657.2	35.96	36.00	-489.1	23,880	-2.05%	大買/大賣/鉅額交易
2024/05/10	22.1	35.58	13	35.49	35.75	9.1	23,767	0.04%
2024/05/09	525.5	35.58	8	35.68	35.55	517.5	23,674	2.19%	大買/鉅額交易
2024/05/08	7	36.56	6	36.38	36.45	1	23,438	0.00%
2024/05/07	41.2	36.28	31	36.28	36.55	10.2	23,445	0.04%
2024/05/06	47.3	36.74	7	36.61	36.30	40.3	23,264	0.17%
2024/05/03	26.3	36.93	14.4	37.18	36.65	11.9	23,019	0.05%
2024/05/02	7	37.04	5	37.12	36.95	2	22,835	0.01%
2024/04/30	24.6	36.93	6.2	36.97	36.90	18.4	22,775	0.08%
2024/04/29	14.1	37.32	22.7	37.31	37.35	-8.6	22,515	-0.04%
2024/04/26	41.2	36.90	14.1	36.85	36.80	27.1	22,412	0.12%
2024/04/25	56.4	36.94	43	36.93	36.95	13.4	22,241	0.06%
2024/04/24	56.3	37.63	33	37.45	37.50	23.3	22,007	0.11%
2024/04/23	53.1	38.31	26	37.86	37.55	27.1	21,995	0.12%
2024/04/22	129.4	38.73	115	38.41	38.00	14.4	21,800	0.07%	大買/大賣/
2024/04/19	394.6	39.28	380.6	38.73	38.85	14.1	21,221	0.07%	大買/大賣/
2024/04/18	646	41.12	486.1	40.91	40.40	159.9	20,078	0.80%	大買/大賣/鉅額交易
2024/04/17	229.8	39.97	296.8	40.01	40.35	-67	17,724	-0.38%	大買/大賣/
2024/04/16	187.7	38.85	131.3	38.66	38.05	56.4	15,791	0.36%	大買/大賣/
2024/04/15	240.1	39.97	130.3	40.21	39.60	109.8	15,238	0.72%	大買/大賣/鉅額交易
2024/04/12	108.6	39.45	111.9	39.25	39.20	-3.3	13,926	-0.02%	大買/大賣/
2024/04/11	70	39.00	59.1	39.03	38.75	10.9	13,388	0.08%
2024/04/10	45.2	38.93	61.4	38.75	39.00	-16.1	12,940	-0.12%
2024/04/09	58.1	38.21	107.8	38.44	38.80	-49.7	12,556	-0.40%	大賣/
2024/04/08	8	37.20	21.6	37.15	37.60	-13.6	11,866	-0.11%
2024/04/03	31	36.96	14	36.95	36.30	17	11,849	0.14%
2024/04/02	12.2	36.87	12.5	36.86	36.70	-0.4	12,036	0.00%
2024/04/01	10	37.55	2	37.30	37.30	8	12,341	0.06%
2024/03/29	11.1	37.61	30	37.76	37.55	-18.9	12,409	-0.15%
2024/03/28	40.3	37.69	52.1	37.80	37.40	-11.8	12,481	-0.09%
2024/03/27	16.4	37.59	10	37.71	37.50	6.4	12,757	0.05%
2024/03/26	66	38.21	78.1	38.12	37.90	-12.1	13,236	-0.09%
2024/03/25	53.1	37.57	23.2	37.78	37.45	29.9	13,101	0.23%
2024/03/22	39.3	37.60	43	37.76	37.55	-3.7	13,736	-0.03%
2024/03/21	19.2	37.20	67	37.27	37.35	-47.8	14,450	-0.33%
2024/03/20	21.1	36.83	18	36.49	36.65	3.1	15,848	0.02%
2024/03/19	79.1	37.30	65	37.12	36.60	14.1	15,873	0.09%
2024/03/18	38	36.92	37.1	37.00	37.25	1	15,697	0.01%
2024/03/15	18.4	36.51	19.3	36.82	37.05	-0.9	15,617	-0.01%
2024/03/14	11.3	36.12	46.1	36.12	36.30	-34.8	15,387	-0.23%
2024/03/13	5	35.26	10	35.36	35.05	-5	15,238	-0.03%
2024/03/12	6.1	35.55	10	35.60	35.60	-3.9	15,605	-0.03%
2024/03/11	14	35.17	13	35.43	35.55	1	15,989	0.01%
2024/03/08	21.6	34.97	57	35.11	35.15	-35.4	16,677	-0.21%
2024/03/07	39.1	35.42	4	35.35	35.10	35.1	17,507	0.20%
2024/03/06	9.5	35.99	1.7	36.11	35.85	7.8	17,615	0.04%
2024/03/05	7.1	36.25	18	36.09	36.10	-10.9	17,889	-0.06%
2024/03/04	33.1	36.50	8.3	36.53	36.45	24.8	18,019	0.14%
2024/03/01	1	36.30	40.3	36.47	36.10	-39.3	18,123	-0.22%
2024/02/29	33.2	36.04	8	36.44	37.00	25.2	18,182	0.14%
2024/02/27	12	35.51	7	35.60	35.65	5	18,359	0.03%
2024/02/26	14.4	35.77	27.3	36.20	35.90	-13	18,880	-0.07%
2024/02/23	31	36.63	24	36.19	36.05	7	18,921	0.04%
2024/02/22	2.1	36.65	5	36.56	36.65	-2.9	19,153	-0.02%
2024/02/21	7	36.61	16.4	36.63	36.40	-9.4	19,250	-0.05%
2024/02/20	4.1	36.30	4	36.28	36.30	0.1	19,299	0.00%
2024/02/19	12	36.25	4	36.34	36.45	8	19,653	0.04%
2024/02/16	10	35.57	18	35.83	36.05	-8	20,594	-0.04%
2024/02/15	14	34.80	4.3	35.18	35.30	9.7	20,614	0.05%
2024/02/05	39.1	34.88	6	34.86	34.80	33.1	20,576	0.16%