南僑 (1702)-國泰-桃園券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.8
漲跌
▲0.3
漲幅
+0.50%
成交量
908張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	59.80	59.80	-1	879	-0.11%
2024/04/24	3	59.20	6	59.73	59.50	-3	868	-0.35%
2024/04/23	10	58.73	5.1	59.52	60.50	4.9	830	0.59%
2024/04/17	0	0.00	0.2	55.50	55.60	-0.2	725	-0.03%
2024/04/16	0	55.33	1.4	55.51	55.30	-1.3	719	-0.18%
2024/04/12	0	56.00	0.3	56.17	56.10	-0.3	707	-0.04%
2024/04/11	1.7	56.77	0	0.00	56.40	1.7	697	0.24%
2024/04/10	0.3	57.60	0	0.00	57.80	0.3	677	0.04%
2024/04/08	0.5	58.20	0.1	58.50	58.30	0.4	672	0.07%
2024/04/01	0	0.00	2.1	58.65	58.60	-2.1	660	-0.32%
2024/03/29	0	57.25	0	0.00	57.30	0	644	0.01%
2024/03/28	0	58.20	0	0.00	58.20	0	641	0.00%
2024/03/27	0	0.00	0.2	57.60	57.80	-0.2	634	-0.03%
2024/03/26	0.5	57.40	0	0.00	57.50	0.5	635	0.08%
2024/03/25	1	57.60	0	0.00	57.70	1	626	0.16%
2024/03/22	0	58.20	0	0.00	58.20	0	621	0.00%
2024/03/21	0.1	59.20	0	58.70	58.30	0.1	610	0.01%
2024/03/19	0	0.00	1	55.80	56.20	-1	563	-0.19%
2024/03/18	0	0.00	0	55.80	55.70	0	557	0.00%
2024/03/15	0	0.00	0	56.20	55.70	0	553	0.00%
2024/03/13	0	0.00	1	57.00	57.00	-1	540	-0.19%
2024/03/11	0.1	55.30	0	0.00	55.40	0.1	510	0.01%
2024/03/08	0.1	55.80	0	55.50	55.60	0	517	0.01%
2024/03/05	0	0.00	2	55.16	56.10	-2	476	-0.43%
2024/03/01	0.2	54.60	0	0.00	54.90	0.2	457	0.04%
2024/02/29	0	0.00	3	54.80	54.70	-3	453	-0.66%
2024/02/26	0	0.00	2	54.40	54.30	-2	442	-0.45%
2024/02/23	0	54.10	0	0.00	54.10	0	443	0.00%
2024/02/22	0	55.20	1	55.10	54.60	-1	439	-0.23%
2024/02/21	1	54.70	5	54.28	54.60	-4	418	-0.96%
2024/02/20	0	52.50	0	0.00	52.50	0	387	0.00%
2024/02/15	0	51.90	2	52.20	51.80	-2	393	-0.52%
2024/02/05	0	0.00	1	52.00	51.80	-1	397	-0.25%
2024/02/02	0	0.00	1.2	52.49	52.60	-1.2	392	-0.29%
2024/02/01	0	52.30	0	0.00	52.70	0	395	0.01%
2024/01/31	0.2	52.00	0	0.00	52.10	0.2	391	0.05%
2024/01/30	0	0.00	4	52.25	52.50	-4	390	-1.02%
2024/01/26	0	51.22	0	0.00	51.60	0	371	0.00%
2024/01/25	0	51.40	0	0.00	51.50	0	370	0.00%
2024/01/24	0	51.00	0.1	51.20	51.40	-0.1	368	-0.02%
2024/01/23	0	51.20	0	51.00	51.00	0	362	0.00%
2024/01/19	1	50.00	1	50.10	50.10	0	353	0.00%
2024/01/18	2	50.30	4	50.13	50.30	-2	357	-0.56%
2024/01/12	0	0.00	1	51.50	51.40	-1	362	-0.28%
2024/01/11	0	0.00	0.1	51.40	51.50	-0.1	362	-0.02%
2024/01/10	2	50.50	0	50.40	50.40	2	360	0.55%
2024/01/04	1	50.90	0	0.00	50.90	1	372	0.27%
2024/01/03	0	0.00	0.1	50.90	51.10	-0.1	374	-0.03%
2024/01/02	3	51.03	0	0.00	50.90	3	371	0.81%
2023/12/25	0	50.70	1	50.70	50.90	-1	375	-0.26%
2023/12/22	1	50.20	0	0.00	50.50	1	366	0.27%
2023/12/21	0	0.00	2	50.50	50.10	-2	366	-0.55%
2023/12/15	0	0.00	0.1	50.10	50.00	-0.1	387	-0.03%
2023/12/14	0	50.00	0	0.00	50.00	0	388	0.01%
2023/12/13	0	49.98	0	0.00	49.90	0	389	0.01%
2023/12/12	1.1	49.53	1	49.85	49.65	0.1	387	0.02%
2023/12/07	0.1	50.00	0	0.00	49.95	0.1	370	0.03%
2023/12/06	0	0.00	1	50.20	50.00	-1	368	-0.27%
2023/12/01	0	0.00	1	50.60	50.40	-1	350	-0.29%
2023/11/30	0.1	50.10	0.1	50.20	50.40	0	349	0.00%
2023/11/28	0	50.00	0	0.00	50.10	0	349	0.01%
2023/11/22	0	0.00	1	50.20	50.20	-1	342	-0.29%
2023/11/17	1	48.90	0	49.35	49.35	1	329	0.30%
2023/11/16	0	0.00	5	49.75	49.75	-5	324	-1.54%
2023/11/15	1	49.65	2	49.68	49.65	-1	316	-0.32%
2023/11/14	6	48.55	0	0.00	48.65	6	309	1.94%
2023/11/13	1	48.50	1	48.55	48.60	0	307	0.00%
2023/11/10	0	49.50	0	0.00	49.30	0	302	0.00%
2023/11/09	2.1	48.92	1	48.95	49.10	1.1	309	0.34%
2023/11/07	2	49.18	0	0.00	49.15	2	318	0.63%
2023/11/03	1	49.30	0	0.00	49.40	1	324	0.31%
2023/10/23	0	0.00	3	50.90	50.20	-3	401	-0.75%
2023/10/20	0	0.00	0	50.50	50.40	0	406	-0.01%
2023/10/17	1	50.90	2	50.75	50.60	-1	460	-0.22%
2023/10/12	0	0.00	2	50.50	50.60	-2	467	-0.43%
2023/10/11	1	49.70	0	0.00	49.65	1	456	0.22%
2023/10/05	0	0.00	1	50.30	50.30	-1	457	-0.22%
2023/10/04	0	49.80	0	0.00	49.90	0	456	0.00%
2023/10/02	0	0.00	1	50.60	50.40	-1	455	-0.22%
2023/09/25	0	0.00	2	49.45	49.70	-2	442	-0.45%
2023/09/22	0.1	48.70	0	0.00	48.85	0.1	433	0.01%
2023/09/21	0.1	49.40	0	0.00	49.15	0.1	433	0.02%
2023/09/20	0	0.00	2	48.75	48.70	-2	411	-0.49%
2023/09/15	2	47.83	0	0.00	47.85	2	413	0.48%
2023/09/11	2	47.60	0	0.00	47.55	2	444	0.45%
2023/09/01	1	47.75	0	0.00	47.75	1	463	0.22%
2023/08/25	0	0.00	0.1	48.10	47.75	-0.1	504	-0.02%
2023/08/24	0	0.00	0.2	47.65	47.70	-0.2	507	-0.04%
2023/08/23	2	47.60	4	47.59	47.65	-2	515	-0.39%
2023/08/22	0	0.00	4	47.75	47.65	-4	523	-0.76%
2023/08/21	2	47.48	2	47.62	47.60	0	527	-0.01%
2023/08/18	2	47.45	1	47.65	47.35	1	534	0.19%
2023/08/17	1	46.85	1	47.00	47.30	0	540	0.00%
2023/08/16	3	47.50	2	47.65	47.25	1	552	0.19%
2023/08/15	7	47.53	7	47.68	47.80	0	557	0.00%
2023/08/14	9	47.57	18	47.43	47.30	-9	558	-1.61%
2023/08/11	16	48.30	9	48.27	48.05	7	562	1.25%
2023/08/10	12	48.75	4	48.83	48.70	8	575	1.39%
2023/08/09	1	48.20	0	0.00	48.10	1	574	0.17%
2023/08/08	0	48.65	0	0.00	48.50	0	578	0.00%
2023/08/07	0	48.80	0	0.00	48.80	0	581	0.00%
2023/08/02	0	48.75	1	48.80	48.65	-1	600	-0.17%
2023/07/28	0	50.03	0	0.00	49.50	0	649	0.00%
2023/07/27	2	49.95	7	50.59	50.70	-5	648	-0.77%
2023/07/26	0	49.45	2	49.68	49.95	-2	625	-0.32%
2023/07/25	0	0.00	1	48.85	48.85	-1	597	-0.17%
2023/07/21	2	48.95	4.3	49.13	49.10	-2.3	566	-0.41%
2023/07/19	1	46.60	0	0.00	46.80	1	520	0.19%
2023/07/18	0.4	47.22	6	47.24	47.00	-5.6	519	-1.09%
2023/07/11	2	46.85	0	0.00	46.95	2	524	0.38%
2023/07/07	2	47.00	0	0.00	47.00	2	530	0.38%
2023/07/04	0.1	47.70	0	0.00	47.65	0.1	528	0.02%
2023/07/03	1	47.65	0	0.00	47.80	1	527	0.19%
2023/06/27	1	47.40	0	0.00	47.50	1	527	0.19%
2023/06/26	1	47.80	0	0.00	47.80	1	523	0.19%
2023/06/21	0.1	47.50	0	0.00	48.20	0.1	520	0.01%
2023/06/19	0	0.00	1	47.50	47.70	-1	512	-0.20%
2023/06/16	2	48.00	0	0.00	47.90	2	509	0.39%
2023/06/09	1	48.90	0	0.00	48.65	1	483	0.21%
2023/06/07	0	0.00	2	48.90	48.80	-2	473	-0.42%
2023/06/05	1	48.90	0	0.00	49.00	1	470	0.21%
2023/06/02	1	49.00	1	49.05	49.05	0	471	0.00%
2023/06/01	1	48.75	0	0.00	49.00	1	469	0.21%
2023/05/31	5	50.60	0	0.00	50.70	5	456	1.10%
2023/05/30	0	0.00	0.3	50.50	50.40	-0.3	443	-0.06%
2023/05/29	0	0.00	1	50.40	50.70	-1	444	-0.23%
2023/05/26	2	50.30	0.3	50.20	50.10	1.7	441	0.39%
2023/05/23	0	51.50	0	0.00	51.30	0	426	0.00%
2023/05/22	0	0.00	2	51.65	51.70	-2	422	-0.47%
2023/05/18	1.1	51.11	0	0.00	51.20	1.1	399	0.28%
2023/05/17	0.2	51.60	5	51.72	51.50	-4.8	391	-1.23%
2023/05/12	0	0.00	0.5	50.60	51.00	-0.5	361	-0.14%
2023/05/11	0	0.00	0.5	50.60	50.60	-0.5	357	-0.14%
2023/05/10	2	50.60	5	50.94	51.10	-3	357	-0.85%
2023/05/09	0	51.00	0	0.00	50.80	0	351	0.00%
2023/05/08	1	51.00	1	50.90	51.10	0	343	0.00%
2023/05/05	1	50.60	2	50.65	50.70	-1	331	-0.30%
2023/05/04	0	0.00	1.3	49.92	50.40	-1.3	319	-0.40%
2023/05/03	0	0.00	1	48.76	49.10	-1	294	-0.35%
2023/05/02	0	0.00	0.4	48.55	48.60	-0.4	283	-0.15%
2023/04/26	0.1	47.30	0	0.00	47.45	0.1	271	0.04%
2023/04/21	1.1	47.59	0	0.00	47.55	1.1	263	0.41%
2023/04/20	0	47.10	0	0.00	47.10	0	260	0.01%
2023/04/19	0	47.75	0	0.00	47.60	0	261	0.00%
2023/04/18	1	48.15	0	0.00	48.15	1	260	0.38%
2023/04/14	0.4	48.05	0.2	48.00	47.90	0.2	249	0.06%
2023/03/13	0.3	46.20	0	0.00	46.90	0.3	231	0.13%
2023/03/10	0	0.00	1	46.85	46.85	-1	230	-0.43%
2023/03/09	1	47.60	0	0.00	47.20	1	231	0.43%
2023/03/07	0.1	47.56	0	0.00	47.70	0.1	231	0.04%
2023/03/06	0	47.70	0	0.00	47.80	0	228	0.00%
2023/03/03	0	47.10	0	0.00	47.25	0	223	0.00%
2023/03/02	0	47.00	0	0.00	47.20	0	223	0.00%
2023/02/22	0	46.20	0	0.00	45.90	0	201	0.00%
2023/02/15	0	46.28	0	0.00	45.85	0	197	0.00%
2023/02/14	0.2	46.00	0	0.00	45.95	0.2	196	0.10%
2023/02/13	0	0.00	1	46.00	46.15	-1	197	-0.51%
2023/02/10	0	0.00	4	45.85	45.80	-4	195	-2.05%
2023/02/07	0.3	46.30	0	0.00	46.20	0.3	182	0.17%
2023/02/06	0	46.25	0	0.00	46.45	0	179	0.00%
2023/02/03	0	46.65	0	0.00	46.80	0	175	0.00%
2023/01/11	1	45.10	0	0.00	45.15	1	156	0.64%
2023/01/04	0	45.80	1	44.95	44.90	-1	149	-0.67%
2022/12/20	4	45.10	1	45.50	45.10	3	152	1.96%
2022/12/06	0.1	44.50	0	0.00	44.20	0.1	140	0.04%
2022/12/05	0	45.00	0	0.00	44.75	0	142	0.00%
2022/11/22	0.1	43.95	0	0.00	43.65	0.1	133	0.04%
2022/11/21	0	0.00	0.1	43.87	44.15	-0.1	135	-0.10%
2022/11/16	0	0.00	0	44.70	43.60	0	148	-0.02%
2022/11/07	0	0.00	0	44.45	44.60	0	147	-0.02%
2022/10/31	1	43.20	0	0.00	43.30	1	154	0.65%
2022/10/27	0	43.50	0	0.00	43.60	0	157	0.02%
2022/10/20	0	42.65	0	0.00	43.30	0	161	0.01%
2022/10/12	0.1	42.90	0	0.00	42.90	0.1	165	0.07%
2022/10/11	0.3	43.05	0	0.00	42.95	0.3	166	0.16%
2022/10/07	0	43.40	0	0.00	43.20	0	169	0.01%
2022/10/06	0	43.70	0	0.00	43.50	0	168	0.00%
2022/10/05	0	44.00	0	0.00	43.70	0	169	0.00%
2022/09/30	0	0.00	1	44.40	44.60	-1	171	-0.58%
2022/09/26	0	44.00	0	0.00	43.75	0	168	0.01%
2022/09/23	0.1	44.50	0	0.00	44.35	0.1	170	0.03%
2022/09/21	0	0.00	3	44.63	44.50	-3	173	-1.72%
2022/09/20	0	45.20	0	0.00	45.10	0	170	0.01%
2022/09/19	0.1	45.10	0	0.00	45.15	0.1	175	0.04%
2022/09/14	1	45.30	0	0.00	45.35	1	188	0.53%
2022/09/08	0.1	45.00	0.2	45.75	45.75	-0.2	194	-0.08%
2022/08/25	1	46.60	0	0.00	46.55	1	210	0.48%
2022/08/24	0	0.00	1	46.50	46.45	-1	217	-0.46%
2022/08/16	0	46.00	0	0.00	45.50	0	223	0.00%
2022/08/05	0	0.00	0.5	44.70	44.65	-0.5	227	-0.22%
2022/08/02	0.1	44.95	8	44.75	44.70	-7.9	236	-3.34%
2022/07/27	0	0.00	1	45.20	45.10	-1	244	-0.41%
2022/07/25	0	45.00	0	0.00	45.05	0	252	0.00%
2022/07/22	3	44.65	0	0.00	44.85	3	257	1.16%
2022/07/19	0.1	44.50	0	0.00	44.20	0.1	266	0.02%
2022/07/15	4.1	44.10	0	0.00	44.05	4.1	274	1.48%
2022/07/12	1.1	44.49	0	0.00	44.15	1.1	291	0.36%
2022/06/23	0	0.00	2	45.95	46.10	-2	319	-0.63%
2022/06/21	0	45.85	0	0.00	46.05	0	316	0.00%
2022/06/20	0	0.00	1	45.40	45.35	-1	319	-0.31%
2022/06/13	0	45.70	0	0.00	45.50	0	326	0.00%
2022/06/10	0	45.85	0	0.00	45.95	0	329	0.00%
2022/06/08	0.1	46.00	0	0.00	45.85	0.1	331	0.02%
2022/06/01	0.5	47.85	1	47.65	47.70	-0.5	342	-0.15%
2022/05/31	1	47.30	0	0.00	47.50	1	334	0.30%
2022/05/27	1	46.30	0	0.00	46.30	1	329	0.30%
2022/05/12	9.3	45.63	1	45.45	45.15	8.3	358	2.32%
2022/05/09	0	46.85	2	47.25	46.65	-2	363	-0.54%
2022/04/28	0	0.00	0.3	48.25	48.50	-0.3	387	-0.08%
2022/04/27	1	47.00	0	0.00	47.10	1	384	0.27%
2022/04/25	1.1	48.30	0	0.00	48.25	1.1	379	0.30%
2022/04/21	1	49.35	0	0.00	49.20	1	383	0.26%
2022/04/20	1	49.55	0	0.00	49.55	1	382	0.26%
2022/04/19	0	49.20	0	0.00	49.00	0	375	0.00%
2022/04/15	6	49.48	9	49.23	49.65	-3	368	-0.81%
2022/04/12	0	0.00	1	48.20	47.90	-1	345	-0.29%
2022/04/11	0	48.45	0	0.00	48.15	0	347	0.00%
2022/04/07	1	48.50	0	0.00	48.40	1	354	0.28%
2022/04/01	0.1	48.75	0	0.00	48.60	0.1	372	0.02%
2022/03/31	0	0.00	1	48.90	48.70	-1	377	-0.27%
2022/03/30	0	49.05	0	0.00	48.85	0	378	0.00%
2022/03/29	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/28	1	48.60	0	0.00	48.65	1	378	0.27%
2022/03/25	0	48.86	0	0.00	48.90	0	376	0.00%
2022/03/23	1.1	48.70	0	0.00	48.65	1.1	375	0.28%
2022/03/22	0	49.13	0	0.00	48.80	0	372	0.00%
2022/03/21	0	49.20	0	49.15	48.95	0	371	0.00%
2022/03/18	0	49.10	0	0.00	49.15	0	371	0.00%
2022/03/17	0	49.08	0	0.00	48.65	0	367	0.00%
2022/03/16	1	48.10	0	0.00	48.25	1	367	0.27%
2022/03/15	0.1	48.30	0	0.00	48.20	0.1	363	0.03%
2022/03/14	2	48.60	0	0.00	48.70	2	361	0.55%
2022/03/11	1	48.55	0	0.00	48.50	1	363	0.28%
2022/03/10	0	0.00	10	48.40	48.40	-10	364	-2.75%
2022/03/09	0.2	48.25	0	0.00	48.20	0.2	361	0.06%
2022/03/08	0	48.55	0	0.00	48.05	0	357	0.00%
2022/03/07	0	48.85	0	0.00	48.70	0	350	0.00%
2022/03/04	0.2	49.48	0	0.00	49.25	0.2	349	0.05%
2022/03/01	0.1	49.80	0	0.00	49.70	0.1	358	0.03%
2022/02/24	1	48.95	0	0.00	49.00	1	372	0.27%
2022/02/23	0	49.75	0	0.00	49.65	0	367	0.00%
2022/02/21	0	50.00	15	50.33	50.30	-15	366	-4.09%
2022/02/18	0	50.60	0	0.00	50.40	0	365	0.00%
2022/02/17	0	50.40	0	0.00	50.10	0	359	0.00%
2022/02/14	0	0.00	1	49.95	49.85	-1	356	-0.28%
2022/02/11	0	0.00	1	50.00	50.00	-1	354	-0.28%
2022/02/07	1	49.85	0	0.00	49.80	1	345	0.29%
2022/01/26	4	48.60	2	48.73	48.75	2	343	0.58%
2022/01/24	8	48.77	8	48.94	49.00	0	347	0.00%
2022/01/21	0	0.00	9	49.80	49.40	-9	350	-2.57%
2022/01/20	2	49.28	1	49.20	49.20	1	347	0.29%
2022/01/19	1	49.35	1	49.30	49.25	0	359	0.00%
2022/01/18	11	49.42	5	49.62	49.40	6	362	1.65%
2022/01/17	1	49.40	2	49.60	49.40	-1	361	-0.28%
2022/01/10	0	49.90	0	0.00	49.75	0	451	0.00%
2022/01/05	0	0.00	2	49.73	49.80	-2	461	-0.43%
2022/01/04	3	49.48	0	0.00	49.50	3	465	0.64%
2022/01/03	1	49.95	0	0.00	49.70	1	468	0.21%
2021/12/29	1	50.10	0	0.00	50.10	1	475	0.21%
2021/12/24	1	49.25	0	0.00	49.30	1	518	0.19%
2021/12/22	0	0.00	1	49.35	49.30	-1	541	-0.18%
2021/12/21	0.1	49.30	0	0.00	49.45	0.1	558	0.01%
2021/12/20	0.1	49.35	1	49.20	49.25	-0.9	559	-0.17%
2021/12/17	2	49.43	1	49.40	49.35	1	560	0.18%
2021/12/16	0	0.00	0.2	49.30	49.40	-0.2	559	-0.03%
2021/12/15	0	0.00	3	49.15	49.05	-3	560	-0.54%
2021/12/13	0	49.05	0	0.00	49.15	0	557	0.01%
2021/11/29	0	0.00	1	49.40	49.40	-1	558	-0.18%
2021/11/25	1	49.75	1	49.55	49.85	0	548	0.00%
2021/11/23	0	0.00	9	49.07	49.75	-9	536	-1.68%
2021/11/22	0.1	48.90	0	0.00	48.85	0.1	524	0.01%
2021/11/19	0	0.00	0.5	49.05	49.10	-0.5	522	-0.10%
2021/11/18	2.1	48.80	0	0.00	48.95	2.1	527	0.39%
2021/11/17	2	48.85	0	0.00	48.95	2	526	0.38%
2021/11/16	1	48.70	0	0.00	48.95	1	528	0.19%
2021/11/11	0.1	48.70	0	0.00	48.60	0.1	538	0.01%
2021/11/10	0	0.00	10	48.70	48.80	-10	539	-1.85%
2021/11/09	0	0.00	3	48.65	48.70	-3	545	-0.55%
2021/11/08	1	49.00	0.1	49.14	48.90	0.9	545	0.17%
2021/11/05	0	0.00	1	48.90	49.00	-1	548	-0.18%
2021/11/04	15	49.17	0	0.00	49.25	15	562	2.67%
2021/11/03	2	48.88	0	0.00	49.05	2	567	0.35%
2021/11/02	3	48.70	0	0.00	48.65	3	570	0.53%
2021/11/01	0.1	48.60	0	0.00	48.45	0.1	571	0.02%
2021/10/29	2.1	48.36	0	0.00	48.40	2.1	565	0.37%
2021/10/28	0.5	49.00	5	48.85	48.70	-4.5	556	-0.81%
2021/10/27	0.1	49.30	0	0.00	49.10	0.1	548	0.01%
2021/10/25	1	49.75	4	49.80	49.80	-3	535	-0.56%
2021/10/22	2.5	50.10	3	50.20	49.80	-0.5	540	-0.09%
2021/10/21	20	50.66	14	50.76	51.20	6	522	1.15%
2021/10/20	9	51.82	1	52.20	51.80	8	490	1.63%
2021/10/18	0	0.00	1	50.00	50.20	-1	451	-0.22%
2021/10/14	0	0.00	0	50.00	49.80	0	460	-0.01%
2021/10/13	0	0.00	10	50.20	49.90	-10	464	-2.15%
2021/10/08	0	0.00	3	50.10	50.10	-3	484	-0.62%
2021/10/06	2	49.65	1	50.60	49.60	1	484	0.21%
2021/10/05	11	49.95	0	0.00	50.30	11	483	2.28%
2021/10/04	3	50.20	17	50.39	50.70	-14	475	-2.95%
2021/10/01	1	49.35	3	49.60	49.30	-2	448	-0.45%
2021/09/28	1	49.45	9	49.16	49.45	-8	451	-1.77%
2021/09/22	4.5	47.81	0	0.00	47.95	4.5	464	0.97%
2021/09/14	1	48.00	4	48.60	48.55	-3	499	-0.60%
2021/09/13	0.1	47.70	0	0.00	47.70	0.1	505	0.02%
2021/09/10	1	47.60	0	0.00	47.70	1	516	0.19%
2021/09/08	2	47.63	0	0.00	47.55	2	533	0.38%
2021/09/06	2	48.80	0	0.00	48.60	2	553	0.36%
2021/08/30	3	48.65	0	0.00	48.70	3	586	0.51%
2021/08/20	0.1	46.85	0	0.00	46.75	0.1	691	0.01%
2021/08/12	1	49.20	0	0.00	49.25	1	844	0.12%
2021/08/11	2.1	49.04	0	0.00	48.60	2.1	873	0.23%
2021/08/10	2.2	49.05	0	0.00	48.70	2.2	909	0.25%
2021/08/09	1	49.40	0	0.00	49.50	1	933	0.11%
2021/08/04	2	50.60	0	0.00	50.70	2	1,052	0.19%
2021/08/02	0.1	50.70	0	0.00	50.80	0.1	1,151	0.00%
2021/07/23	0	51.60	5.2	51.41	51.30	-5.1	1,406	-0.37%
2021/07/22	0.2	51.70	0	0.00	51.20	0.2	1,506	0.01%
2021/07/21	7	51.34	0	0.00	51.50	7	1,560	0.45%
2021/07/20	1	51.31	0	0.00	51.20	1	1,608	0.06%
2021/07/16	9	52.47	1	53.00	52.40	8	1,748	0.46%
2021/07/14	6	51.50	0	0.00	51.50	6	1,872	0.32%
2021/07/13	0	0.00	5	51.52	51.60	-5	1,910	-0.26%
2021/07/12	2	51.40	0	0.00	51.60	2	1,938	0.10%
2021/07/09	2	51.30	0	0.00	51.60	2	1,941	0.11%
2021/07/08	5	51.50	0	0.00	51.70	5	1,953	0.26%
2021/07/07	0	0.00	1	51.30	51.10	-1	1,979	-0.05%
2021/07/05	1.1	51.32	0	0.00	51.10	1.1	1,987	0.06%
2021/07/02	4	51.80	0	0.00	51.80	4	1,962	0.20%
2021/07/01	2.1	51.85	0	0.00	51.40	2.1	1,963	0.11%
2021/06/30	0	0.00	2	51.00	51.10	-2	1,956	-0.10%
2021/06/29	0.1	51.50	0	0.00	50.90	0.1	1,953	0.01%
2021/06/28	1	51.20	0	0.00	51.20	1	1,956	0.05%
2021/06/22	3	51.60	0	0.00	51.70	3	1,953	0.15%
2021/06/21	0	0.00	8	51.40	51.80	-8	1,950	-0.41%
2021/06/18	0.1	52.10	0	0.00	51.50	0.1	1,943	0.00%
2021/06/11	3	53.00	3	53.20	53.20	0	1,926	0.00%
2021/06/09	0	0.00	2	53.30	53.50	-2	1,936	-0.10%
2021/06/07	1	53.60	0	0.00	53.80	1	1,944	0.05%
2021/06/03	8	56.44	3	56.13	56.00	5	1,999	0.25%
2021/06/02	1	56.90	4	56.15	56.90	-3	1,996	-0.15%
2021/06/01	1	54.80	1	55.10	55.00	0	1,961	0.00%
2021/05/31	3	56.73	2.1	56.80	56.90	0.9	1,949	0.05%
2021/05/28	3	56.33	5	56.30	56.50	-2	1,932	-0.10%
2021/05/27	0	56.90	0	0.00	56.20	0	1,926	0.00%
2021/05/26	0	0.00	3	58.00	57.70	-3	1,914	-0.16%
2021/05/24	0	0.00	1	55.80	55.60	-1	1,855	-0.05%
2021/05/21	37	54.02	23	54.86	54.90	14	1,833	0.76%
2021/05/20	3	53.13	1	52.90	53.00	2	1,807	0.11%
2021/05/19	1	53.70	1	54.00	53.10	0	1,798	0.00%
2021/05/18	0	0.00	20	51.05	53.30	-20	1,771	-1.13%
2021/05/17	30	49.15	10	49.20	49.50	20	1,738	1.15%
2021/05/14	0	51.50	1	51.00	51.30	-1	1,700	-0.06%
2021/05/13	1	52.40	4	49.15	51.70	-3	1,678	-0.18%
2021/05/12	2.2	51.64	2	51.45	51.30	0.2	1,644	0.01%
2021/05/11	5	57.42	5	56.66	56.80	0	1,569	0.00%
2021/05/10	2	58.00	3	57.80	59.00	-1	1,516	-0.07%
2021/05/07	1	56.20	0	0.00	56.20	1	1,476	0.07%
2021/05/05	8	56.00	5	56.60	56.20	3	1,436	0.21%
2021/05/04	6	58.76	3	56.60	56.40	3	1,426	0.21%
2021/05/03	2	58.90	3	58.20	58.70	-1	1,363	-0.07%
2021/04/29	2.2	58.89	7	59.11	58.00	-4.9	1,298	-0.37%
2021/04/28	1	59.90	4	58.88	59.80	-3	1,242	-0.24%
2021/04/27	2	56.95	2.1	57.39	57.60	-0.1	1,160	-0.01%
2021/04/26	3	55.87	2.1	56.21	56.60	0.9	1,110	0.09%
2021/04/23	1	54.90	1	55.00	54.80	0	1,063	0.00%
2021/04/22	8.1	55.81	11	55.94	55.10	-2.9	1,046	-0.28%
2021/04/21	4	54.20	3	54.73	54.50	1	952	0.10%
2021/04/20	3	51.50	1	51.60	51.90	2	837	0.24%
2021/04/19	2	51.10	3	51.87	51.70	-1	817	-0.12%
2021/04/16	0	0.00	1	50.50	50.50	-1	778	-0.13%
2021/04/15	1	49.00	0	0.00	48.90	1	749	0.13%
2021/04/14	1	48.00	1	48.00	48.65	0	747	0.00%
2021/04/13	4	48.65	2	48.91	48.25	2	743	0.27%
2021/04/12	0	0.00	1	47.95	48.00	-1	718	-0.14%
2021/04/09	0	47.55	0	0.00	47.55	0	713	0.01%
2021/04/08	1	47.30	1	47.50	47.65	0	713	0.00%
2021/04/06	1.2	47.33	0	0.00	47.35	1.2	762	0.16%
2021/03/30	0	47.25	0	0.00	47.10	0	766	0.00%
2021/03/29	0	47.95	0	0.00	47.15	0	761	0.00%
2021/03/25	1	47.00	0	0.00	47.00	1	823	0.12%
2021/03/22	1	47.00	0	0.00	47.20	1	819	0.12%
2021/03/19	0	47.41	0	0.00	47.30	0	816	0.00%
2021/03/18	0	47.15	0	0.00	47.40	0	811	0.00%
2021/03/17	1	47.20	1	47.10	47.05	0	811	0.00%
2021/03/15	5	46.90	0	0.00	46.80	5	807	0.62%
2021/03/12	0	0.00	1	47.55	47.60	-1	790	-0.13%
2021/03/11	0.1	48.00	8	47.99	47.80	-7.9	788	-1.01%
2021/03/10	1	48.10	3	47.85	48.10	-2	772	-0.26%
2021/03/09	7	47.79	0	0.00	47.05	7	746	0.94%
2021/03/08	0	0.00	1	46.60	46.65	-1	708	-0.14%
2021/03/05	0	46.20	0	0.00	46.15	0	696	0.00%
2021/02/22	5	46.26	0	0.00	46.30	5	682	0.73%
2021/01/21	1	44.20	0	0.00	44.20	1	663	0.15%
2021/01/20	2	44.80	0	0.00	43.95	2	654	0.31%
2021/01/18	2	45.50	0	0.00	45.60	2	626	0.32%
2021/01/13	2	46.00	0	0.00	45.85	2	607	0.33%
2021/01/11	1	46.85	0	0.00	46.60	1	586	0.17%
2021/01/08	0	0.00	2	46.20	46.70	-2	582	-0.34%
2020/12/31	4	46.99	0	0.00	47.00	4	538	0.74%
2020/12/30	1	47.10	0	0.00	47.40	1	529	0.19%
2020/12/29	0	0.00	2	47.25	47.55	-2	515	-0.39%
2020/12/28	1	45.95	1	46.30	46.20	0	463	0.00%
2020/12/25	1	45.30	0	0.00	45.55	1	451	0.22%
2020/12/23	1	45.50	1	45.80	45.60	0	434	0.00%
2020/12/22	1	46.30	0	0.00	45.95	1	428	0.23%
2020/12/21	3	45.42	3	46.80	47.40	0	381	0.00%
2020/12/17	0	45.00	0	0.00	45.00	0	362	0.00%
2020/12/15	0	44.60	0	0.00	44.20	0	369	0.00%
2020/12/04	0	0.00	1	45.40	45.40	-1	350	-0.29%
2020/12/03	0	0.00	1	45.00	45.00	-1	347	-0.29%
2020/12/01	1	44.95	0	0.00	45.10	1	338	0.30%
2020/11/27	0	0.00	0	45.40	45.15	0	338	0.00%
2020/11/25	0	0.00	1	45.30	45.20	-1	336	-0.30%
2020/11/24	0	0.00	1	45.30	45.15	-1	333	-0.30%
2020/11/23	0	0.00	2	45.85	45.80	-2	327	-0.61%
2020/11/20	1	45.80	0	0.00	45.95	1	322	0.31%
2020/11/19	2	45.75	0	0.00	45.75	2	317	0.63%
2020/11/13	2	44.60	1	44.65	44.95	1	303	0.33%
2020/11/12	0	0.00	1	44.30	44.05	-1	294	-0.34%
2020/11/10	0	0.00	1	43.95	44.00	-1	288	-0.35%
2020/11/04	0	0.00	1	43.15	43.15	-1	285	-0.35%
2020/10/27	1	43.05	0	0.00	43.15	1	294	0.34%
2020/10/21	1	43.55	1	43.85	43.65	0	299	0.00%
2020/10/13	0.2	42.80	0	0.00	42.80	0.2	323	0.05%
2020/09/29	0	42.10	0	0.00	42.10	0	359	0.00%
2020/09/28	0	42.40	0	0.00	42.20	0	369	0.00%
2020/09/24	1	42.10	0	0.00	41.90	1	382	0.26%
2020/09/23	3	42.97	0	0.00	42.95	3	376	0.80%
2020/09/22	1	43.55	0	0.00	43.45	1	377	0.26%
2020/09/09	1	42.25	0	0.00	42.50	1	370	0.27%
2020/09/07	2	42.30	0	0.00	42.45	2	374	0.53%
2020/09/03	1	42.50	0	0.00	42.45	1	382	0.26%
2020/09/02	0.2	43.00	0	0.00	42.60	0.2	385	0.05%
2020/09/01	1	42.70	0	0.00	42.70	1	390	0.26%
2020/08/31	0	0.00	8	42.75	42.85	-8	393	-2.03%
2020/08/27	8	42.70	0	0.00	42.70	8	398	2.01%
2020/08/05	1	41.80	0	0.00	41.80	1	368	0.27%
2020/07/24	1	43.60	0	0.00	42.90	1	351	0.28%
2020/07/10	1	44.40	0	0.00	44.25	1	314	0.32%
2020/07/09	2	45.00	8	44.99	45.10	-6	311	-1.93%
2020/07/06	1	44.65	1	44.60	44.55	0	295	0.00%
2020/05/28	0	0.00	1	44.90	44.65	-1	332	-0.30%
2020/05/12	1	44.85	0	0.00	44.70	1	353	0.28%
2020/04/24	1	42.20	0	0.00	41.95	1	436	0.23%
2020/04/21	0.2	41.75	1	41.85	41.50	-0.8	435	-0.18%
2020/04/20	1	43.05	0	0.00	43.10	1	429	0.23%
2020/04/17	0	0.00	1	43.25	43.20	-1	430	-0.23%
2020/03/26	1	39.85	0	0.00	39.70	1	410	0.24%
2020/03/25	0	0.00	1	39.70	40.00	-1	410	-0.24%
2020/03/19	1	36.80	2	35.33	34.90	-1	408	-0.24%
2020/03/18	1	38.80	0	0.00	38.70	1	396	0.25%
2020/03/17	0	0.00	5	39.14	39.00	-5	396	-1.26%
2020/03/05	0	0.00	1	49.30	49.20	-1	351	-0.28%
2020/03/04	1	48.70	3	48.80	48.80	-2	352	-0.57%
2020/03/03	0	0.00	1	49.05	49.00	-1	353	-0.28%
2020/02/26	1	49.00	0	0.00	49.00	1	355	0.28%
2020/02/19	0	0.00	3	49.70	50.00	-3	352	-0.85%
2020/02/18	5	49.64	0	0.00	49.60	5	351	1.42%
2020/02/17	2	49.70	0	0.00	49.70	2	346	0.58%
2020/02/13	3	49.00	0	0.00	48.80	3	338	0.89%
2020/02/12	1	48.70	0	0.00	48.80	1	336	0.30%
2020/02/10	1	48.50	0	0.00	48.65	1	328	0.30%
2020/02/07	3	48.85	0	0.00	48.75	3	330	0.91%
2020/02/04	1	48.40	0	0.00	48.40	1	340	0.29%
2020/02/03	1	47.85	0	0.00	48.00	1	343	0.29%
2020/01/30	0	0.00	17	50.99	49.60	-17	333	-5.10%
2020/01/14	0.2	51.00	0	0.00	51.00	0.2	280	0.07%
2020/01/13	1	50.80	0	0.00	51.00	1	281	0.36%
2020/01/09	1	50.60	0	0.00	50.70	1	294	0.34%
2020/01/08	1	50.40	0	0.00	50.40	1	298	0.33%
2020/01/07	1	50.70	0	0.00	50.70	1	302	0.33%
2020/01/06	0	0.00	2	50.90	50.90	-2	301	-0.66%
2019/12/30	0	0.00	1	50.90	51.00	-1	299	-0.33%
2019/12/27	0	0.00	5	51.30	51.40	-5	300	-1.66%
2019/12/13	1	50.40	0	0.00	50.10	1	276	0.36%
2019/12/11	1	50.10	0	0.00	49.85	1	282	0.35%
2019/12/10	1	49.90	0	0.00	49.90	1	284	0.35%
2019/11/22	1	50.30	0	0.00	50.30	1	285	0.35%
2019/11/21	1	50.10	0	0.00	50.00	1	284	0.35%
2019/11/14	6	49.74	0	0.00	49.75	6	280	2.14%
2019/11/12	7	49.80	0	0.00	49.80	7	277	2.52%
2019/11/11	1	49.45	0	0.00	49.65	1	277	0.36%
2019/11/06	1	49.35	0	0.00	49.70	1	283	0.35%
2019/10/31	2	49.40	0	0.00	49.60	2	262	0.76%
2019/10/30	1	49.60	1	49.75	49.45	0	256	0.00%
2019/10/29	2	50.20	1	49.95	49.95	1	245	0.41%
2019/10/25	1	50.60	0	0.00	50.60	1	248	0.40%
2019/10/22	5	50.40	0	0.00	50.30	5	253	1.97%
2019/10/17	1	49.60	0	0.00	49.60	1	244	0.41%
2019/10/16	1	49.70	0	0.00	49.70	1	240	0.42%
2019/10/09	1	50.10	0	0.00	50.20	1	235	0.42%
2019/10/04	1	49.80	0	0.00	49.80	1	239	0.42%
2019/10/03	1	49.80	0	0.00	49.80	1	239	0.42%
2019/09/16	1	50.50	0	0.00	50.60	1	352	0.28%
2019/09/12	5	50.94	0	0.00	50.70	5	359	1.39%
2019/08/27	1	51.20	0	0.00	51.40	1	394	0.25%
2019/08/13	1	50.70	0	0.00	50.60	1	434	0.23%
2019/07/30	1	52.50	0	0.00	52.60	1	429	0.23%
2019/07/03	1	54.70	2	56.60	55.20	-1	417	-0.24%
2019/07/01	1	55.50	0	0.00	55.00	1	388	0.26%
2019/06/28	0	0.00	2	56.20	55.60	-2	391	-0.51%
2019/06/25	0	0.00	1	56.60	56.70	-1	351	-0.28%
2019/06/24	0	0.00	3	56.17	56.00	-3	319	-0.94%
2019/06/20	1	55.80	8	55.36	55.60	-7	295	-2.37%
2019/06/19	0	0.00	1	55.20	55.20	-1	285	-0.35%
2019/06/14	0	53.50	1	53.80	53.80	-1	259	-0.38%
2019/05/23	10	51.10	0	0.00	50.70	10	225	4.43%
2019/05/22	1	50.20	0	0.00	51.30	1	225	0.44%
2019/05/03	1	53.70	0	0.00	54.00	1	267	0.37%
2019/03/12	0	0.00	1	53.40	53.90	-1	328	-0.30%
2019/03/04	1	55.10	0	0.00	55.10	1	327	0.31%
2019/02/13	1	55.00	0	0.00	55.00	1	298	0.33%
2019/02/12	1	55.00	0	0.00	55.90	1	299	0.33%
2019/01/30	1	55.80	4	55.63	55.90	-3	293	-1.02%
2019/01/24	2	54.40	0	0.00	54.10	2	285	0.70%
2019/01/22	0	0.00	2	54.50	54.00	-2	286	-0.70%
2019/01/18	0	0.00	8	53.10	53.00	-8	282	-2.83%
2019/01/17	0	0.00	2	52.70	52.50	-2	280	-0.71%
2019/01/16	0	0.00	2	52.60	52.50	-2	279	-0.71%
2019/01/15	0	0.00	6	52.62	52.80	-6	284	-2.11%
2019/01/10	0	0.00	1	50.10	50.10	-1	334	-0.30%
2018/12/25	0	0.00	2	47.50	47.55	-2	407	-0.49%
2018/12/21	1	46.90	0	0.00	46.70	1	421	0.24%
2018/12/19	2	45.25	0	0.00	45.00	2	418	0.48%
2018/11/08	0	0.00	1	47.10	46.70	-1	514	-0.19%
2018/10/29	0	0.00	1	43.40	43.45	-1	512	-0.20%
2018/10/26	0	0.00	2	42.90	42.95	-2	507	-0.39%
2018/10/24	0	0.00	5	42.84	43.10	-5	539	-0.93%
2018/10/19	10	39.92	0	0.00	43.05	10	524	1.91%
2018/10/18	3	43.33	0	0.00	42.75	3	479	0.63%
2018/10/17	1	44.95	0	0.00	44.75	1	466	0.21%
2018/10/16	1	44.90	0	0.00	44.85	1	466	0.21%
2018/10/15	2	44.80	0	0.00	44.90	2	459	0.44%
2018/10/12	4	44.99	0	0.00	45.00	4	454	0.88%
2018/10/11	2	45.78	0	0.00	45.75	2	438	0.46%
2018/10/05	5	51.50	0	0.00	51.60	5	402	1.24%
2018/10/03	1	53.70	0	0.00	53.50	1	402	0.25%
2018/10/02	0	0.00	0.5	53.30	53.30	-0.5	399	-0.13%
2018/10/01	10	52.00	1	53.50	53.00	9	388	2.32%
2018/09/18	0	0.00	1	51.90	52.00	-1	364	-0.27%
2018/09/05	2	53.05	0	0.00	52.60	2	362	0.55%
2018/09/03	0	0.00	14	52.06	52.00	-14	354	-3.95%
2018/08/28	6	51.52	0	0.00	51.80	6	353	1.70%
2018/08/24	1	50.50	0	0.00	50.70	1	348	0.29%
2018/08/22	0.5	52.20	0	0.00	52.00	0.5	341	0.15%
2018/08/17	9	51.74	0	0.00	50.90	9	329	2.73%
2018/08/16	8	52.19	4	51.60	52.20	4	309	1.29%
2018/08/15	3	54.67	0	0.00	54.10	3	292	1.02%
2018/08/14	0	0.00	1	55.20	55.10	-1	288	-0.35%
2018/08/09	1	56.40	0	0.00	56.50	1	290	0.34%
2018/08/03	1	55.00	0	0.00	55.50	1	281	0.36%
2018/08/01	1	55.90	0	0.00	55.90	1	268	0.37%
2018/07/31	2	55.50	0	0.00	56.80	2	256	0.78%
2018/07/24	1	56.80	0	0.00	57.90	1	212	0.47%
2018/07/18	1	58.60	0	0.00	59.20	1	211	0.47%
2018/07/11	0	0.00	5	59.90	60.00	-5	201	-2.48%
2018/06/14	2	61.50	0	0.00	61.70	2	228	0.87%
2018/06/11	2	62.35	0	0.00	62.50	2	246	0.81%
2018/06/05	0	0.00	1	61.60	61.80	-1	280	-0.36%
2018/05/30	1	61.20	0	0.00	61.30	1	270	0.37%
2018/05/28	0	0.00	0.5	60.60	61.00	-0.5	271	-0.18%
2018/05/21	1	61.90	0	0.00	61.60	1	267	0.37%
2018/04/25	1	59.90	0	0.00	60.20	1	321	0.31%
2018/04/17	1	60.50	0	0.00	60.40	1	361	0.28%
2018/03/20	0	0.00	1	61.30	61.40	-1	404	-0.25%
2018/03/16	1	62.20	0	0.00	61.80	1	415	0.24%
2018/01/17	0	0.00	1	65.00	65.00	-1	371	-0.27%