寶齡富錦 (1760)-國泰-桃園券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	98.50	98.50	-1	609	-0.16%
2024/04/23	0	97.90	0	0.00	98.50	0	616	0.00%
2024/04/22	0	98.00	1	98.10	97.10	-1	616	-0.16%
2024/04/19	3.2	98.99	5	96.40	96.30	-1.8	615	-0.29%
2024/04/17	0	0.00	1	102.50	102.50	-1	599	-0.17%
2024/04/16	0	0.00	17	101.00	102.00	-17	610	-2.78%
2024/04/15	0	0.00	2	103.00	103.00	-2	609	-0.33%
2024/04/12	5	105.50	3	105.50	104.00	2	607	0.33%
2024/04/11	5	110.10	2	108.75	109.50	3	593	0.51%
2024/04/10	0	0.00	12	108.50	108.00	-12	578	-2.08%
2024/04/09	2	110.50	0	0.00	110.00	2	604	0.33%
2024/04/08	2	112.75	4	111.00	111.00	-2	596	-0.34%
2024/04/03	5	113.10	1	112.50	114.00	4	586	0.68%
2024/04/02	0	0.00	1	112.00	112.50	-1	579	-0.17%
2024/04/01	1	112.50	1	111.50	111.00	0	589	0.00%
2024/03/29	2	110.50	4	112.13	110.00	-2	590	-0.34%
2024/03/28	16	112.78	12	112.42	112.00	4	580	0.69%
2024/03/27	17	112.44	6	110.17	111.50	11	544	2.02%
2024/03/26	8	106.50	0	106.00	106.00	8	506	1.57%
2024/03/25	1	106.00	4	106.62	106.50	-3	507	-0.60%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/21	0	104.00	0	0.00	104.50	0	514	0.00%
2024/03/20	1	103.00	0	0.00	103.50	1	521	0.19%
2024/03/19	0	102.50	3	103.00	102.50	-3	519	-0.58%
2024/03/18	0	102.83	0	0.00	103.00	0	521	0.00%
2024/03/15	2	102.00	2	101.75	101.50	0	526	0.01%
2024/03/14	0	102.00	3	102.00	102.00	-3	531	-0.56%
2024/03/13	1	102.01	0	0.00	101.50	1	541	0.19%
2024/03/12	0	103.00	15	102.00	102.00	-15	549	-2.72%
2024/03/11	1	100.50	0.1	101.50	101.00	0.9	554	0.17%
2024/03/08	1	101.00	1	101.50	100.50	0	585	0.00%
2024/03/07	2	100.75	1	101.50	103.50	1	620	0.16%
2024/03/06	12	105.00	10	102.50	102.00	2	689	0.29%
2024/03/05	2	104.25	1	106.00	102.00	1	706	0.14%
2024/03/04	0	0.00	3	101.67	101.50	-3	728	-0.42%
2024/03/01	3	102.33	0	0.00	102.00	3	888	0.34%
2024/02/29	0	104.50	0	0.00	104.00	0	1,032	0.00%
2024/02/26	0.1	106.50	20	106.00	106.00	-19.9	1,053	-1.89%
2024/02/23	11	104.45	0	0.00	103.50	11	1,072	1.03%
2024/02/22	10	106.50	0	0.00	105.50	10	1,084	0.92%
2024/02/21	3	106.33	0.4	106.50	106.00	2.6	1,101	0.23%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/02/16	1	105.50	0	0.00	106.50	1	1,127	0.09%
2024/02/15	0	0.00	5	102.80	104.00	-5	1,131	-0.44%
2024/02/01	1	103.50	1	104.50	103.00	0	1,229	0.00%
2024/01/31	1	104.00	1	104.50	103.50	0	1,242	0.00%
2024/01/29	2	104.00	2	104.25	103.00	0	1,291	0.00%
2024/01/26	1	104.50	2	105.25	104.00	-1	1,330	-0.08%
2024/01/25	0	0.00	3	104.00	103.50	-3	1,362	-0.22%
2024/01/24	1	104.50	2	105.25	104.50	-1	1,459	-0.07%
2024/01/23	1	105.00	0	0.00	104.50	1	1,515	0.07%
2024/01/22	0	0.00	1	105.00	105.50	-1	1,620	-0.06%
2024/01/19	0	104.00	0	0.00	103.00	0	1,680	0.00%
2024/01/18	1	102.00	0	0.00	104.00	1	1,697	0.06%
2024/01/17	1	106.00	0	103.50	102.50	1	1,705	0.06%
2024/01/11	2	104.50	3.5	105.18	105.50	-1.5	1,733	-0.09%
2024/01/10	2	104.50	2	105.00	105.00	0	1,761	0.00%
2024/01/09	4	110.13	3.5	108.00	108.00	0.5	1,759	0.03%
2024/01/08	1	112.00	0	0.00	111.00	1	1,751	0.06%
2024/01/05	1	111.50	1	112.00	112.50	0	1,751	0.00%
2024/01/04	1.6	111.69	0.8	112.00	110.50	0.8	1,745	0.05%
2024/01/03	2	113.75	1.1	114.47	111.50	0.9	1,739	0.05%
2024/01/02	0	111.50	0	0.00	111.50	0	1,703	0.00%
2023/12/27	1	109.50	7.2	112.15	113.50	-6.2	1,706	-0.36%
2023/12/26	3.1	108.51	3	110.00	109.00	0	1,690	0.00%
2023/12/25	2	111.00	5	110.30	109.50	-3	1,677	-0.18%
2023/12/22	2	111.50	1	112.00	111.50	1	1,671	0.06%
2023/12/21	6	112.17	6	112.00	111.50	0	1,669	0.00%
2023/12/20	1.1	113.02	3	113.67	113.50	-2	1,660	-0.12%
2023/12/19	5	113.60	2	112.75	113.00	3	1,650	0.18%
2023/12/18	1	112.50	2	113.00	112.50	-1	1,644	-0.06%
2023/12/15	0.2	113.00	2	112.25	112.50	-1.9	1,641	-0.11%
2023/12/14	3	112.00	0	0.00	111.50	3	1,640	0.18%
2023/12/13	0	0.00	0.2	112.89	112.00	-0.2	1,653	-0.01%
2023/12/12	3	113.17	0	0.00	112.50	3	1,651	0.18%
2023/12/11	0	0.00	1	114.50	112.50	-1	1,652	-0.06%
2023/12/08	3	111.83	3	112.83	113.00	0	1,659	0.00%
2023/12/07	1.1	112.57	2	112.00	111.50	-0.9	1,652	-0.06%
2023/12/06	1	114.00	2	115.00	113.50	-1	1,652	-0.06%
2023/12/05	8.3	116.57	0	118.00	114.00	8.2	1,642	0.50%
2023/12/04	5.5	119.21	5.5	120.09	119.00	0	1,611	0.00%
2023/12/01	49.1	118.92	44	119.45	117.00	5.1	1,571	0.32%
2023/11/30	8.1	116.45	15.1	118.76	116.00	-7	1,494	-0.47%
2023/11/29	17.1	117.12	1	116.50	116.50	16.1	1,472	1.09%
2023/11/28	20	119.95	17.1	120.16	117.50	2.9	1,444	0.20%
2023/11/27	16.1	120.40	51	120.09	122.50	-34.9	1,305	-2.67%
2023/11/24	3	111.67	2	111.50	111.50	1	1,168	0.09%
2023/11/22	2	112.50	12	114.83	111.50	-10	1,161	-0.86%
2023/11/21	3	112.50	2	113.00	113.50	1	1,139	0.09%
2023/11/20	3	112.67	1	113.00	112.00	2	1,139	0.18%
2023/11/17	4	110.25	0	0.00	111.00	4	1,131	0.35%
2023/11/16	6	112.75	2	111.75	110.50	4	1,141	0.35%
2023/11/15	3	109.50	4	110.38	111.00	-1	1,184	-0.08%
2023/11/14	2	110.25	2	109.25	109.00	0	1,179	0.00%
2023/11/13	3	111.67	2	112.50	110.50	1	1,179	0.08%
2023/11/10	9	112.61	5	112.90	113.50	4	1,171	0.34%
2023/11/09	2	109.00	1	108.50	108.50	1	1,107	0.09%
2023/11/08	2	110.00	2	111.75	111.00	0	1,125	0.00%
2023/11/07	4	113.13	5	112.40	110.00	-1	1,118	-0.09%
2023/11/06	1	109.50	2	110.50	110.50	-1	1,098	-0.09%
2023/11/03	21	112.24	23	110.09	108.50	-2	1,097	-0.18%
2023/11/02	5	112.30	4	113.00	112.50	1	1,065	0.09%
2023/11/01	24.1	115.45	10	115.30	114.00	14.1	1,041	1.35%
2023/10/31	16	111.66	18	112.44	113.00	-2	953	-0.21%
2023/10/30	15	112.77	14.2	112.37	110.00	0.8	916	0.09%
2023/10/27	4	108.63	8	109.69	111.00	-4	822	-0.49%
2023/10/26	3	102.67	2	103.50	101.00	1	770	0.13%
2023/10/25	6	102.50	10	102.70	103.50	-4	786	-0.51%
2023/10/24	5	99.54	4	99.33	99.90	1	843	0.12%
2023/10/23	3	97.17	1	98.90	97.10	2	870	0.23%
2023/10/20	12	97.90	0	98.00	96.60	12	878	1.36%
2023/10/19	0	0.00	1	99.48	99.40	-1	886	-0.11%
2023/10/18	2	91.85	1	96.00	96.40	1	897	0.11%
2023/10/17	3	99.00	2	97.80	96.50	1	878	0.11%
2023/10/16	1	101.50	0	0.00	100.00	1	882	0.11%
2023/10/13	2	100.75	1	100.50	100.50	1	903	0.11%
2023/10/12	2	102.00	0	0.00	102.50	2	913	0.22%
2023/10/11	3	101.34	0	0.00	101.00	3	923	0.33%
2023/10/05	1	104.00	1	104.50	104.00	0	944	0.00%
2023/10/03	0	103.00	0	0.00	101.50	0	967	0.00%
2023/09/28	1	102.51	0	0.00	102.50	1	1,080	0.09%
2023/09/22	0	0.00	0	102.50	102.50	0	1,257	0.00%
2023/09/21	0	103.00	0	0.00	101.50	0	1,289	0.00%
2023/09/20	1	103.50	1	105.00	104.00	0	1,319	0.00%
2023/09/19	3	106.33	2	105.50	105.50	1	1,422	0.07%
2023/09/18	0	0.00	1	107.01	107.00	-1	1,448	-0.07%
2023/09/14	0	106.00	0	0.00	106.00	0	1,486	0.00%
2023/09/11	0.2	104.50	0	0.00	103.50	0.2	1,496	0.01%
2023/09/08	3.1	104.33	2	105.00	105.00	1.1	1,506	0.07%
2023/09/07	0	0.00	10.1	105.11	105.00	-10.1	1,516	-0.67%
2023/09/06	0	104.67	0	0.00	105.00	0	1,533	0.00%
2023/09/05	4	104.13	0	0.00	104.50	4	1,545	0.26%
2023/09/04	0.1	105.00	1	105.00	105.00	-0.9	1,555	-0.06%
2023/09/01	6	104.58	1	104.00	104.50	5	1,574	0.32%
2023/08/31	5	105.40	6	104.92	103.50	-1	1,584	-0.06%
2023/08/30	1	103.00	2	102.75	103.00	-1	1,577	-0.06%
2023/08/29	0	0.00	1	100.00	100.50	-1	1,592	-0.06%
2023/08/25	1	101.00	1	101.00	101.00	0	1,606	0.00%
2023/08/24	2	101.75	0	102.50	101.00	2	1,620	0.12%
2023/08/23	2	104.75	3	103.83	103.50	-1	1,628	-0.06%
2023/08/22	0	0.00	1	103.00	103.50	-1	1,650	-0.06%
2023/08/21	5	106.90	5	106.40	104.00	0	1,656	0.00%
2023/08/18	1	102.00	3	102.83	100.00	-2	1,667	-0.12%
2023/08/17	5	100.30	2	101.00	101.50	3	1,764	0.17%
2023/08/16	1	101.00	0	101.50	100.50	1	1,773	0.05%
2023/08/15	1	101.50	2	101.50	101.00	-1	1,820	-0.05%
2023/08/14	3	98.33	8	100.16	100.00	-5	1,861	-0.27%
2023/08/10	4	104.37	8	104.50	103.50	-4	1,954	-0.20%
2023/08/09	1	105.50	1	106.50	106.00	0	1,980	0.00%
2023/08/08	1	107.00	1	106.00	106.00	0	2,050	0.00%
2023/08/07	0	0.00	0.1	107.50	109.00	-0.1	2,150	0.00%
2023/08/04	2	108.25	2	108.75	108.50	0	2,171	0.00%
2023/08/02	0	0.00	2	110.75	108.00	-2	2,182	-0.09%
2023/08/01	3	113.17	2	114.25	111.50	1	2,195	0.05%
2023/07/31	2	111.75	0	0.00	112.50	2	2,211	0.09%
2023/07/28	5	112.50	4.3	111.88	111.50	0.8	2,277	0.03%
2023/07/27	2	115.50	15	114.07	113.50	-13	2,271	-0.57%
2023/07/26	2.4	125.27	22	121.86	116.00	-19.6	2,240	-0.87%
2023/07/25	0	129.00	1	128.00	128.50	-1	2,220	-0.04%
2023/07/24	3.1	127.65	3	128.67	126.00	0.1	2,228	0.00%
2023/07/21	3	130.83	3	130.00	127.50	0	2,247	0.00%
2023/07/20	2.2	128.25	2	128.00	127.50	0.2	2,298	0.01%
2023/07/19	1	128.01	0	0.00	128.00	1	2,346	0.04%
2023/07/18	1.5	130.33	0	0.00	125.50	1.5	2,570	0.06%
2023/07/17	0	0.00	2	131.50	132.00	-2	2,982	-0.07%
2023/07/14	0	0.00	1	131.00	129.00	-1	3,196	-0.03%
2023/07/13	2.8	129.79	1	129.00	128.00	1.8	3,218	0.06%
2023/07/12	1	132.50	0	0.00	131.00	1	3,240	0.03%
2023/07/11	0	132.50	0.2	132.50	131.50	-0.1	3,283	0.00%
2023/07/07	43	138.22	41	135.11	134.50	2	3,354	0.06%
2023/07/06	6	142.58	5	143.80	138.00	1	3,383	0.03%
2023/07/05	6	138.58	5	139.50	139.00	1	3,386	0.03%
2023/07/04	25	137.80	25	139.38	139.00	0	3,530	0.00%
2023/07/03	1	132.51	3	132.17	133.00	-2	3,599	-0.06%
2023/06/30	8	136.87	0	0.00	134.00	8	3,694	0.22%
2023/06/29	5	137.40	6	137.92	137.50	-1	3,798	-0.03%
2023/06/28	98	137.01	98	135.24	135.00	0	3,912	0.00%
2023/06/27	13.1	139.11	15	139.83	136.50	-1.9	3,970	-0.05%
2023/06/26	18	135.61	9	135.39	135.00	9	3,953	0.23%
2023/06/21	4	129.75	5	130.40	130.50	-1	3,951	-0.03%
2023/06/20	4	135.12	2	135.00	132.00	2	3,943	0.05%
2023/06/19	4	138.63	1	138.50	137.50	3	3,948	0.08%
2023/06/16	0	0.00	3	140.00	139.50	-3	3,958	-0.08%
2023/06/15	22	139.52	23	139.80	140.50	-1	3,984	-0.03%
2023/06/14	3	140.67	3	140.50	138.00	0	4,029	0.00%
2023/06/13	3	138.83	1	139.00	138.00	2	4,059	0.05%
2023/06/12	4	139.38	1	139.50	139.00	3	4,085	0.07%
2023/06/09	1	142.00	0	0.00	143.00	1	4,111	0.02%
2023/06/08	3	144.00	0	0.00	143.00	3	4,138	0.07%
2023/06/07	0	145.50	4.2	144.90	147.00	-4.2	4,230	-0.10%
2023/06/06	7.4	142.49	14	143.54	143.50	-6.6	4,269	-0.15%
2023/06/05	2	144.25	2	145.75	143.50	0	4,393	0.00%
2023/06/02	4	144.25	4	145.38	144.00	0	4,525	0.00%
2023/06/01	3	147.17	1	146.50	146.00	2	4,763	0.04%
2023/05/31	1	150.00	4	149.00	150.50	-3	4,832	-0.06%
2023/05/29	4	149.38	1	151.50	148.50	3	4,869	0.06%
2023/05/26	1	149.00	0	150.00	148.50	1	4,888	0.02%
2023/05/25	2	149.50	10	149.75	149.00	-8	4,896	-0.16%
2023/05/24	53	152.00	38	150.93	151.00	15	4,929	0.30%
2023/05/23	24	148.40	22.1	153.08	156.00	1.9	4,900	0.04%
2023/05/22	1.1	145.07	0	0.00	145.00	1.1	4,855	0.02%
2023/05/19	7	144.08	7.5	144.97	145.00	-0.5	4,900	-0.01%
2023/05/18	86.2	144.02	83.2	143.03	142.00	3	4,900	0.06%
2023/05/17	44.6	142.14	41.1	145.88	142.50	3.5	4,884	0.07%
2023/05/16	21.1	142.69	21	138.52	138.50	0.1	4,848	0.00%
2023/05/15	54.2	140.95	54	140.07	140.00	0.2	4,890	0.00%
2023/05/12	8.1	149.78	6	150.58	143.00	2.1	4,947	0.04%
2023/05/11	8.1	149.78	6	150.58	147.50	2.1	5,034	0.04%
2023/05/10	6	160.08	6	160.42	160.50	0	5,059	0.00%
2023/05/09	4	162.00	3	162.83	161.00	1	5,195	0.02%
2023/05/08	16	165.56	7	165.21	163.00	9	5,475	0.16%
2023/05/05	4.1	166.28	0.2	167.15	165.50	3.9	5,578	0.07%
2023/05/04	7.1	168.05	11.5	167.48	167.00	-4.4	5,603	-0.08%
2023/05/03	8.5	163.82	2	164.50	163.00	6.5	5,564	0.12%
2023/05/02	4.1	164.49	3	163.67	163.00	1.1	5,592	0.02%
2023/04/28	7	162.57	3	162.67	162.00	4	5,617	0.07%
2023/04/27	7	161.64	3	161.33	160.50	4	5,693	0.07%
2023/04/26	24	162.08	25	162.56	162.00	-1	5,746	-0.02%
2023/04/25	13.1	162.71	7	163.50	160.00	6.1	5,801	0.11%
2023/04/24	3	165.00	1	162.00	162.00	2	5,820	0.03%
2023/04/21	36.1	169.02	26.2	169.63	164.50	9.9	5,874	0.17%
2023/04/20	51.1	186.27	56.1	183.61	176.50	-5	5,748	-0.09%
2023/04/19	67.9	178.16	111.2	181.89	189.00	-43.3	5,391	-0.80%	大賣/
2023/04/18	5.1	172.30	6.2	172.34	172.00	-1.1	5,241	-0.02%
2023/04/17	11	173.41	6	174.00	170.50	5	5,331	0.09%
2023/04/14	42	177.85	3	175.00	173.50	39	5,423	0.72%
2023/04/13	49	177.53	57	176.31	176.00	-8	5,569	-0.14%
2023/04/12	36	175.07	34	173.16	175.50	2	5,796	0.03%
2023/04/11	9	175.77	9	174.39	174.00	0	6,176	0.00%
2023/04/10	22	177.79	15	176.60	176.50	7	6,337	0.11%
2023/04/07	28.1	177.06	36.2	177.97	178.50	-8.1	6,594	-0.12%
2023/04/06	69	169.25	117	172.81	174.50	-48	7,026	-0.68%	大賣/
2023/03/31	91	166.66	90	165.22	165.00	1	7,373	0.01%
2023/03/30	77	172.82	40	169.76	170.50	37	7,486	0.49%
2023/03/29	78	170.63	149	173.06	174.50	-71	7,544	-0.94%	大賣/
2023/03/28	122	170.51	59	168.56	166.00	63	7,606	0.83%	大買/
2023/03/27	40	169.40	45.5	170.90	170.50	-5.5	7,789	-0.07%
2023/03/24	4	163.50	8	164.94	166.00	-4	8,022	-0.05%
2023/03/23	6	162.33	7	163.50	161.50	-1	8,248	-0.01%
2023/03/22	3	164.67	2	166.25	162.00	1	8,623	0.01%
2023/03/21	3	163.67	5.5	163.82	164.50	-2.5	8,974	-0.03%
2023/03/20	2	159.00	3	161.00	163.50	-1	9,139	-0.01%
2023/03/17	2	162.00	3	162.33	161.50	-1	9,327	-0.01%
2023/03/16	18	161.89	15.5	160.56	160.00	2.5	9,484	0.03%
2023/03/15	4	165.88	3	166.17	165.00	1	9,816	0.01%
2023/03/14	33.1	165.65	34	163.29	162.50	-0.9	10,364	-0.01%
2023/03/13	10	165.00	7	163.86	163.50	3	10,692	0.03%
2023/03/10	35.4	167.72	66	164.80	165.50	-30.6	10,893	-0.28%
2023/03/09	44	173.22	45	172.70	171.50	-1	10,985	-0.01%
2023/03/08	83	173.51	87	173.66	172.00	-4	11,095	-0.04%
2023/03/07	118	177.53	68	173.48	172.00	50	11,221	0.45%	大買/
2023/03/06	122	175.66	140.9	176.39	176.00	-18.9	11,317	-0.17%	大買/大賣/
2023/03/03	5	167.29	16	170.84	172.00	-11	11,279	-0.10%
2023/03/02	47.1	163.54	47	165.24	165.50	0.1	11,478	0.00%
2023/03/01	35.1	162.19	30	161.10	160.50	5.1	11,894	0.04%
2023/02/24	0.1	162.14	1	160.50	161.00	-0.9	12,217	-0.01%
2023/02/23	53.7	162.40	51	162.86	165.00	2.7	12,457	0.02%
2023/02/22	20.1	162.67	10	160.00	160.50	10.1	13,154	0.08%
2023/02/21	9.1	163.85	5	164.10	164.50	4.1	13,581	0.03%
2023/02/20	4.6	165.40	5	167.90	163.50	-0.4	13,788	0.00%
2023/02/17	7.2	168.31	2	168.00	166.50	5.2	13,804	0.04%
2023/02/16	8	170.17	5	170.30	169.50	3	13,846	0.02%
2023/02/15	2.1	171.41	2	169.25	167.50	0.1	14,045	0.00%
2023/02/14	15.1	170.06	13	168.08	169.50	2.1	14,150	0.01%
2023/02/13	4	171.62	4	172.37	169.00	0	14,159	0.00%
2023/02/10	13.1	174.36	13.1	173.68	170.50	-0.1	14,203	0.00%
2023/02/09	22.1	180.09	24.1	179.15	178.00	-2	14,268	-0.01%
2023/02/08	9	177.56	37.3	178.53	179.50	-28.3	14,313	-0.20%
2023/02/07	43.3	179.55	25	176.96	176.00	18.3	14,281	0.13%
2023/02/06	91.1	178.90	110	179.78	176.50	-18.9	14,272	-0.13%	大賣/
2023/02/03	98.1	176.13	173	176.12	173.50	-74.9	14,167	-0.53%	大賣/
2023/02/02	34	169.90	10	170.30	170.50	24	14,324	0.17%
2023/02/01	9	168.06	5	168.50	168.50	4	14,471	0.03%
2023/01/31	4	166.38	1	168.50	169.00	3	14,584	0.02%
2023/01/30	33	168.38	2.1	167.55	165.50	30.9	14,692	0.21%
2023/01/17	27	163.17	31	162.84	165.00	-4	14,822	-0.03%
2023/01/16	40	160.99	43.2	163.31	164.00	-3.2	14,868	-0.02%
2023/01/13	40.1	162.01	39	160.14	160.50	1.1	14,966	0.01%
2023/01/12	37	162.46	37	161.26	161.00	0	15,085	0.00%
2023/01/11	50	166.65	38	164.12	163.50	12	15,126	0.08%
2023/01/10	27.1	171.50	10	167.25	166.00	17.1	15,246	0.11%
2023/01/09	5	172.60	90	173.07	172.50	-85	15,444	-0.55%
2023/01/06	32	171.94	32	171.00	171.50	0	15,650	0.00%
2023/01/05	83	173.73	25	173.60	170.50	58	15,797	0.37%
2023/01/04	48	174.55	37	174.86	170.00	11	15,918	0.07%
2023/01/03	52	178.90	41	177.66	175.50	11	16,052	0.07%
2022/12/30	51	177.73	39	177.17	179.00	12	16,167	0.07%
2022/12/29	103	176.99	109	176.65	176.50	-6	16,156	-0.04%	大買/大賣/
2022/12/28	34	174.24	52	174.15	174.00	-18	16,346	-0.11%
2022/12/27	103.5	176.47	77	173.98	173.00	26.5	16,394	0.16%	大買/
2022/12/26	182	188.91	139.1	185.97	180.00	42.9	16,202	0.26%	大買/大賣/
2022/12/23	100	184.30	108	185.74	190.00	-8	15,717	-0.05%	大賣/
2022/12/22	80	172.81	81	171.18	175.00	-1	15,459	-0.01%
2022/12/21	97	171.83	89	172.04	170.00	8	15,352	0.05%
2022/12/20	28	178.48	30	174.72	170.00	-2	15,422	-0.01%
2022/12/19	18	179.33	19.2	180.82	181.50	-1.2	15,388	-0.01%
2022/12/16	43.2	180.36	41	180.62	179.50	2.2	15,395	0.01%
2022/12/15	51.2	177.13	50.1	177.52	181.00	1.1	15,431	0.01%
2022/12/14	90.1	169.12	103	168.33	178.50	-12.9	15,347	-0.08%	大賣/
2022/12/13	99	179.69	135.2	179.04	170.00	-36.1	15,071	-0.24%	大賣/
2022/12/12	111.1	176.15	63	175.43	173.50	48.1	14,816	0.32%	大買/
2022/12/09	65.1	173.40	72.1	173.64	180.00	-7	14,744	-0.05%
2022/12/08	86	172.95	69.2	171.12	169.00	16.8	14,665	0.11%
2022/12/07	110.1	180.27	110	179.53	175.00	0.1	14,777	0.00%	大買/大賣/
2022/12/06	139.3	184.78	134.2	184.10	180.00	5.1	14,604	0.03%	大買/大賣/
2022/12/05	92.2	173.73	132	175.75	181.50	-39.8	14,391	-0.28%	大賣/
2022/12/02	58	172.14	22	171.02	168.00	36	14,274	0.25%
2022/12/01	52	166.65	48	168.50	168.00	4	14,314	0.03%
2022/11/30	33	163.05	36.2	163.11	165.00	-3.2	14,556	-0.02%
2022/11/29	47	165.59	36.4	162.76	163.00	10.6	14,672	0.07%
2022/11/28	36	167.72	50	167.26	167.50	-14	14,856	-0.09%
2022/11/25	53	168.59	80	168.32	164.50	-27	14,840	-0.18%
2022/11/24	59.1	169.16	50	170.04	170.00	9.1	15,103	0.06%
2022/11/23	86.2	168.90	110	169.50	172.50	-23.9	15,074	-0.16%	大賣/
2022/11/22	65.1	167.89	37.2	166.91	165.00	27.9	14,781	0.19%
2022/11/21	20	174.98	22	174.91	177.00	-2	14,770	-0.01%
2022/11/18	172.4	167.62	166	167.80	174.00	6.3	14,742	0.04%	大買/大賣/
2022/11/17	72	152.67	192.3	151.50	161.00	-120.3	14,449	-0.83%	大賣/鉅額交易
2022/11/16	93.2	142.36	222	144.95	146.50	-128.9	14,232	-0.91%	大賣/鉅額交易
2022/11/15	68	139.93	35	139.23	139.00	33	14,294	0.23%
2022/11/14	99	140.33	87	139.27	140.50	12	14,558	0.08%
2022/11/11	76	144.86	50	145.66	141.00	26	14,973	0.17%
2022/11/10	104	143.38	50	142.86	140.50	54	15,484	0.35%	大買/
2022/11/09	34	139.38	13	139.69	140.50	21	15,654	0.13%
2022/11/08	46	139.74	44	138.89	137.50	2	15,715	0.01%
2022/11/07	77.2	141.97	29	141.81	139.00	48.2	15,625	0.31%
2022/11/04	86	146.15	71	144.59	144.50	15	15,492	0.10%
2022/11/03	36	149.04	11.2	150.02	150.00	24.8	15,334	0.16%
2022/11/02	51	150.52	30	150.08	150.00	21	15,265	0.14%
2022/11/01	61	151.30	35	150.47	150.00	26	15,143	0.17%
2022/10/31	67.2	146.63	85	149.36	150.50	-17.8	14,998	-0.12%
2022/10/28	31	142.02	32	142.22	142.00	-1	14,761	-0.01%
2022/10/27	86	137.56	91.3	138.47	139.00	-5.3	14,641	-0.04%
2022/10/26	73	133.65	107	133.91	133.00	-34	14,572	-0.23%	大賣/
2022/10/25	96	136.03	83	134.73	134.00	13	14,477	0.09%
2022/10/24	52	144.32	48	143.78	140.00	4	14,341	0.03%
2022/10/21	68	144.25	44	142.60	141.00	24	14,304	0.17%
2022/10/20	16.3	142.13	20	144.10	147.50	-3.8	14,254	-0.03%
2022/10/19	20	144.93	20	143.15	142.50	0	14,206	0.00%
2022/10/18	78	148.74	76	146.68	145.50	2	14,369	0.01%
2022/10/14	69	145.04	81.1	148.57	151.00	-12.1	14,168	-0.09%
2022/10/13	47.1	140.82	44	138.66	138.50	3.1	13,972	0.02%
2022/10/12	162	140.55	193	141.67	144.50	-31	13,855	-0.22%	大買/大賣/
2022/10/11	111.1	145.25	75	144.32	138.50	36.1	13,688	0.26%	大買/
2022/10/07	41	152.29	34	152.12	148.50	7	13,556	0.05%
2022/10/06	68	151.49	72	151.74	152.50	-4	13,360	-0.03%
2022/10/05	134.2	149.49	128	151.19	150.00	6.2	13,249	0.05%	大買/大賣/
2022/10/04	52	142.26	132	145.19	149.00	-80	12,823	-0.62%	大賣/
2022/10/03	99	138.35	53	136.50	135.50	46	12,795	0.36%
2022/09/30	66	135.12	69	138.54	142.00	-3	12,800	-0.02%
2022/09/29	82	136.15	218	137.42	138.00	-136	12,980	-1.05%	大賣/鉅額交易
2022/09/28	47	134.53	49	132.12	130.00	-2	13,119	-0.02%
2022/09/27	107	131.80	111	133.88	138.00	-4	13,225	-0.03%	大買/大賣/
2022/09/26	60	139.12	61	133.93	132.00	-1	13,221	-0.01%
2022/09/23	152	146.02	141	143.59	143.00	11	13,445	0.08%	大買/大賣/
2022/09/22	153.2	142.12	166.1	145.32	147.50	-13	13,708	-0.09%	大買/大賣/
2022/09/21	60	138.48	67.3	138.05	138.50	-7.3	13,994	-0.05%
2022/09/20	74	135.70	68.1	135.83	137.00	5.9	14,052	0.04%
2022/09/19	121	135.12	124	135.54	137.00	-3	14,042	-0.02%	大買/大賣/
2022/09/16	118	139.89	117.6	135.03	135.50	0.4	14,088	0.00%	大買/大賣/
2022/09/15	146.8	143.28	143	140.31	139.00	3.8	14,062	0.03%	大買/大賣/
2022/09/14	85.2	142.75	81	141.90	141.00	4.2	14,063	0.03%
2022/09/13	44.3	145.46	30	145.52	145.50	14.3	13,794	0.10%
2022/09/12	86.2	138.79	85	141.94	145.00	1.2	13,616	0.01%
2022/09/08	138	134.11	104	130.85	139.00	34	13,273	0.26%	大買/大賣/
2022/09/07	123.1	134.90	86	135.65	130.00	37.1	13,040	0.28%	大買/
2022/09/06	122	148.00	72	146.10	136.00	50	12,788	0.39%	大買/
2022/09/05	141	160.10	89	158.98	151.00	52	12,414	0.42%	大買/
2022/09/02	96.2	155.10	153.3	157.54	162.00	-57.1	12,214	-0.47%	大賣/
2022/09/01	117.2	156.75	71	152.94	150.00	46.2	11,887	0.39%	大買/
2022/08/31	171	158.47	297	156.22	154.50	-126	11,688	-1.08%	大買/大賣/鉅額交易
2022/08/30	85	151.42	46	152.03	152.00	39	11,214	0.35%
2022/08/29	62	150.95	22.2	149.82	149.00	39.8	10,967	0.36%
2022/08/26	198	155.73	144	155.61	151.50	54	10,806	0.50%	大買/大賣/
2022/08/25	58	149.14	66.2	150.89	155.50	-8.2	10,507	-0.08%
2022/08/24	140	147.42	131	150.18	149.00	9	10,277	0.09%	大買/大賣/
2022/08/23	42	143.33	55.1	145.44	145.50	-13.1	9,852	-0.13%
2022/08/22	94	152.00	80.5	148.20	145.50	13.5	9,630	0.14%
2022/08/19	142	151.18	146.2	148.77	151.00	-4.2	9,376	-0.04%	大買/大賣/
2022/08/18	98.4	147.64	100.2	148.82	149.00	-1.8	9,098	-0.02%
2022/08/17	166	140.64	177.1	141.57	141.00	-11.1	8,658	-0.13%	大買/大賣/
2022/08/16	178.2	131.23	234	129.94	137.50	-55.9	7,997	-0.70%	大買/大賣/
2022/08/15	64.1	118.49	25.1	121.32	125.00	39	7,889	0.49%
2022/08/12	10.2	115.37	8	116.25	114.00	2.2	7,850	0.03%
2022/08/11	3	116.00	2	115.75	114.00	1	8,010	0.01%
2022/08/10	7	114.21	12	114.58	115.50	-5	8,097	-0.06%
2022/08/09	6.9	114.09	1	115.50	113.50	5.9	8,098	0.07%
2022/08/08	6.1	112.26	8	112.50	114.00	-1.9	8,179	-0.02%
2022/08/05	6	111.42	5.1	111.60	113.00	0.9	8,351	0.01%
2022/08/04	9.2	108.68	9.6	108.92	108.50	-0.4	8,486	0.00%
2022/08/03	6	111.58	6	110.50	109.50	0	8,730	0.00%
2022/08/02	16	114.66	16	115.34	112.50	0	8,808	0.00%
2022/08/01	45	118.41	45	119.39	115.50	0	8,752	0.00%
2022/07/29	9	122.22	17	122.03	122.00	-8	8,727	-0.09%
2022/07/28	26	122.63	25.1	123.08	122.50	0.9	8,702	0.01%
2022/07/27	54.1	122.52	56	123.57	120.00	-1.9	8,672	-0.02%
2022/07/26	66	126.76	62.2	126.78	124.00	3.8	8,577	0.04%
2022/07/25	88	124.75	80	126.08	128.00	8	8,456	0.09%
2022/07/22	48	118.03	52.3	119.05	123.50	-4.3	8,241	-0.05%
2022/07/21	31.2	114.98	27	115.85	117.00	4.2	8,080	0.05%
2022/07/20	1.1	114.95	6.1	116.23	117.00	-5	8,079	-0.06%
2022/07/19	23	114.85	23	114.24	112.50	0	8,076	0.00%
2022/07/18	10	111.80	11.1	113.55	114.50	-1.1	8,068	-0.01%
2022/07/15	40.2	114.66	32	115.98	110.50	8.2	8,120	0.10%
2022/07/14	36	113.43	40.2	113.84	116.50	-4.2	9,566	-0.04%
2022/07/13	41.3	115.18	47.1	113.48	115.00	-5.8	10,622	-0.05%
2022/07/12	20	114.15	22	113.18	110.00	-2	10,635	-0.02%
2022/07/11	65.1	113.38	54	114.31	116.00	11.1	11,328	0.10%
2022/07/08	61	119.33	60	120.15	118.00	1	11,480	0.01%
2022/07/07	80	118.43	90.2	118.83	120.50	-10.2	11,526	-0.09%
2022/07/06	110.3	123.30	104	123.45	120.00	6.3	11,819	0.05%	大買/大賣/
2022/07/05	43.3	119.58	75	120.71	121.00	-31.8	11,763	-0.27%
2022/07/04	54	117.94	58	118.77	120.00	-4	11,689	-0.03%
2022/07/01	50	118.73	65	119.46	122.00	-15	11,715	-0.13%
2022/06/30	197.3	124.58	161.1	122.24	120.00	36.2	11,472	0.32%	大買/大賣/
2022/06/29	196.2	123.24	188.5	123.50	124.50	7.6	11,144	0.07%	大買/大賣/
2022/06/28	10	114.95	20.3	116.64	117.50	-10.3	10,637	-0.10%
2022/06/27	20.2	106.72	20	107.40	107.00	0.2	10,419	0.00%
2022/06/24	106.5	111.05	103	107.56	109.50	3.5	10,335	0.03%	大買/大賣/
2022/06/23	11	104.45	14	105.57	106.00	-3	10,286	-0.03%
2022/06/22	35.1	99.73	32	98.74	96.70	3.1	10,219	0.03%
2022/06/21	1	87.00	3.2	92.17	94.30	-2.2	10,091	-0.02%
2022/06/20	0.2	86.67	0	0.00	85.80	0.2	10,048	0.00%
2022/06/17	1	90.40	3	89.57	89.30	-2	10,026	-0.02%
2022/06/16	3	92.80	2	90.40	90.00	1	10,005	0.01%
2022/06/13	4	98.22	4	98.80	94.10	0	9,949	0.00%
2022/06/10	29	105.09	19	103.47	101.50	10	9,884	0.10%
2022/06/09	1	103.00	1	103.50	106.50	0	9,787	0.00%
2022/06/08	2	104.50	3	104.83	103.50	-1	9,776	-0.01%
2022/06/07	2	104.00	6	103.17	104.00	-4	9,798	-0.04%
2022/06/06	6	104.50	6	103.00	103.00	0	9,837	0.00%
2022/06/02	5	108.10	6	104.83	104.00	-1	9,871	-0.01%
2022/06/01	5	106.60	5	107.30	106.50	0	9,898	0.00%
2022/05/31	3	106.00	4	106.25	106.00	-1	9,952	-0.01%
2022/05/30	2	105.50	3.5	106.14	106.50	-1.5	10,056	-0.02%
2022/05/27	0	0.00	1	102.50	104.00	-1	10,208	-0.01%
2022/05/26	3	103.50	5	103.20	100.50	-2	10,278	-0.02%
2022/05/25	34	103.75	36	105.00	103.50	-2	10,347	-0.02%
2022/05/24	12	104.33	9	104.11	102.00	3	10,482	0.03%
2022/05/23	21	102.72	33	102.07	108.00	-12	10,910	-0.11%
2022/05/20	31	103.68	30	103.77	102.50	1	10,912	0.01%
2022/05/19	27.6	107.41	15	104.30	102.00	12.6	10,910	0.12%
2022/05/18	24.5	110.14	20	108.38	107.50	4.5	10,867	0.04%
2022/05/17	8	106.44	6	106.83	106.50	2	10,797	0.02%
2022/05/16	36.1	105.96	34	106.44	109.00	2.1	10,837	0.02%
2022/05/13	45	106.36	49.2	106.79	105.50	-4.2	10,819	-0.04%
2022/05/12	19	108.92	12	108.08	104.00	7	10,728	0.07%
2022/05/11	87	111.32	127	112.16	111.50	-40	10,641	-0.38%	大賣/
2022/05/10	24.1	119.39	15	119.70	116.50	9.1	10,442	0.09%
2022/05/09	2	126.00	2	127.00	129.00	0	10,303	0.00%
2022/05/06	1.2	125.17	1	127.00	125.50	0.2	10,295	0.00%
2022/05/05	11.1	124.53	3	124.17	123.50	8.1	10,279	0.08%
2022/05/04	4.3	123.46	8	124.37	122.50	-3.7	10,280	-0.04%
2022/05/03	1.2	134.15	2	137.51	134.50	-0.9	10,368	-0.01%
2022/04/29	1.2	137.17	3	138.50	139.50	-1.8	10,462	-0.02%
2022/04/28	20.2	144.59	5.6	148.70	136.50	14.6	10,452	0.14%
2022/04/27	17	141.15	9.6	141.15	151.00	7.4	10,384	0.07%
2022/04/26	2.3	132.09	9	134.39	137.50	-6.7	10,332	-0.06%
2022/04/25	2	146.00	1	148.50	142.00	1	10,270	0.01%
2022/04/22	10.7	149.25	35.1	148.74	148.00	-24.3	10,240	-0.24%
2022/04/21	7.3	154.74	3	156.17	153.00	4.3	10,224	0.04%
2022/04/20	381.4	163.04	351.2	163.99	162.00	30.2	10,146	0.30%	大買/大賣/
2022/04/19	176.7	147.69	176	148.84	160.00	0.7	8,620	0.01%	大買/大賣/
2022/04/18	53	147.42	30.2	148.94	149.50	22.8	7,584	0.30%
2022/04/15	207.5	131.30	210.1	132.51	136.00	-2.6	7,514	-0.03%	大買/大賣/
2022/04/14	53	118.07	76.1	120.32	124.00	-23.1	6,656	-0.35%
2022/04/13	89.1	112.44	82	112.85	113.00	7.1	6,280	0.11%
2022/04/12	119	117.62	99	115.67	116.00	20	6,087	0.33%	大買/
2022/04/11	29.1	112.76	32	113.94	116.00	-2.9	5,493	-0.05%
2022/04/08	13.1	109.18	20	109.17	105.50	-6.9	5,199	-0.13%
2022/04/07	45	111.54	52.2	112.18	111.50	-7.2	5,075	-0.14%
2022/04/06	31	109.23	29.6	109.28	108.00	1.4	4,831	0.03%
2022/04/01	43.4	107.09	37.3	107.14	103.00	6	4,682	0.13%
2022/03/31	25.6	104.83	22.1	104.82	107.50	3.5	4,464	0.08%
2022/03/30	2	98.40	1	98.40	97.90	1	4,331	0.02%
2022/03/29	1	98.69	2	97.15	98.20	-1	4,324	-0.02%
2022/03/28	14	101.39	5.2	101.95	98.20	8.8	4,302	0.21%
2022/03/25	0	97.62	0	0.00	96.00	0	4,179	0.00%
2022/03/24	0	98.30	0.2	98.00	98.50	-0.2	4,163	0.00%
2022/03/23	0	0.00	1	97.00	96.50	-1	4,143	-0.02%
2022/03/22	0	96.05	0	0.00	96.00	0	4,132	0.00%
2022/03/18	1	95.40	1	96.50	98.00	0	4,117	0.00%
2022/03/17	2.1	97.45	2	97.20	96.70	0.1	4,122	0.00%
2022/03/16	0	0.00	1	94.20	93.00	-1	4,092	-0.02%
2022/03/15	0	96.07	1	94.00	93.60	-1	4,078	-0.02%
2022/03/14	3.1	99.42	2	96.90	98.80	1.1	4,064	0.03%
2022/03/11	1	101.50	2	98.70	98.30	-1	4,041	-0.02%
2022/03/10	2	101.25	2	102.25	102.50	0	4,027	0.00%
2022/03/09	4	100.78	11	99.62	98.80	-7	3,999	-0.18%
2022/03/08	5	99.22	12.5	100.73	97.50	-7.5	3,970	-0.19%
2022/03/07	1	103.50	1.1	105.38	102.50	0	3,947	0.00%
2022/03/04	12.5	111.26	4	109.50	109.00	8.5	3,977	0.21%
2022/03/03	22	112.34	18.3	113.33	113.50	3.8	3,973	0.10%
2022/03/02	38	111.11	42	111.12	112.00	-4	3,852	-0.10%
2022/03/01	48	105.72	47	105.51	105.00	1	3,660	0.03%
2022/02/25	3	103.67	18.1	106.34	108.50	-15.1	3,558	-0.42%
2022/02/24	34.1	101.03	34	100.69	99.00	0	3,433	0.00%
2022/02/23	61.2	107.88	46.5	104.68	100.50	14.7	3,226	0.46%
2022/02/21	20	108.77	18.2	110.53	111.50	1.8	2,704	0.07%
2022/02/18	4	99.20	4	100.25	101.50	0	2,497	0.00%
2022/02/17	12	97.45	13	98.15	98.40	-1	2,408	-0.04%
2022/02/16	9	96.90	9	96.99	97.60	0	2,270	0.00%
2022/02/15	26	97.28	24	98.53	98.30	2	2,218	0.09%
2022/02/14	3	95.50	6	96.10	99.80	-3	2,125	-0.14%
2022/02/11	6	95.68	2.4	94.80	95.30	3.6	2,030	0.18%
2022/02/10	3.1	91.75	6.1	93.17	95.50	-3	1,915	-0.16%
2022/02/09	5	89.44	11	88.39	90.10	-6	1,820	-0.33%
2022/02/08	0.1	84.60	2	84.00	85.00	-1.9	1,719	-0.11%
2022/02/07	5	82.00	5	82.72	83.10	0	1,703	0.00%
2022/01/26	8	80.34	8	80.94	82.00	0	1,681	0.00%
2022/01/25	23	81.57	23	81.41	81.20	0	1,655	0.00%
2022/01/24	39	85.21	33	84.51	83.30	6	1,623	0.37%
2022/01/21	10	82.37	14.1	82.68	83.00	-4.1	1,469	-0.28%
2022/01/20	2	77.10	2	77.90	77.80	0	1,353	0.00%
2022/01/19	1	79.90	6	78.25	77.40	-5	1,328	-0.38%
2022/01/18	3	81.50	5	80.02	79.30	-2	1,305	-0.15%
2022/01/17	3	84.47	7	83.30	82.90	-4	1,276	-0.31%
2022/01/14	2	82.80	0	0.00	83.10	2	1,242	0.16%
2022/01/13	15.1	83.83	15	84.31	84.50	0.1	1,189	0.01%
2022/01/12	3	79.47	3	80.07	81.40	0	1,111	0.00%
2022/01/11	1.2	77.73	18	77.41	78.00	-16.8	1,063	-1.58%
2022/01/10	29.1	82.96	11	83.06	82.80	18.1	1,014	1.78%
2022/01/07	4	79.20	7.1	77.78	78.00	-3.1	885	-0.36%
2022/01/06	3	75.30	11	77.06	74.10	-8	795	-1.01%
2022/01/05	11	73.94	1	73.10	73.80	10	773	1.29%
2022/01/04	0	0.00	1	75.00	74.80	-1	766	-0.13%
2022/01/03	0	0.00	1	72.00	72.00	-1	746	-0.13%
2021/12/30	1	77.60	1.1	75.79	75.20	-0.1	728	-0.01%
2021/12/29	0	0.00	3	74.23	75.50	-3	693	-0.43%
2021/12/28	0	0.00	2	72.60	73.50	-2	676	-0.30%
2021/12/27	0	0.00	1	71.30	71.30	-1	663	-0.15%
2021/12/24	0	70.50	1	70.60	70.50	-1	668	-0.15%
2021/12/22	0	70.30	0	0.00	71.10	0	676	0.00%
2021/12/21	0	70.12	0	0.00	70.30	0	674	0.00%
2021/12/15	0	0.00	10.4	68.41	69.30	-10.4	683	-1.52%
2021/12/10	17	70.76	5.1	70.30	69.00	11.9	688	1.73%
2021/12/07	1	69.50	0	0.00	68.90	1	729	0.14%
2021/12/06	1	70.30	0	0.00	70.10	1	817	0.12%
2021/12/01	1	69.70	10	71.98	70.00	-9	1,164	-0.77%
2021/11/30	11.1	69.48	0	0.00	69.70	11.1	1,148	0.96%
2021/11/29	8	75.19	11	74.73	73.00	-3	1,127	-0.27%
2021/11/26	26	73.28	36.1	72.26	71.30	-10.1	1,042	-0.97%
2021/11/24	11	70.00	0	0.00	69.70	11	965	1.14%
2021/11/23	4	70.95	4	72.30	70.00	0	959	0.00%
2021/11/22	1	69.90	0.3	69.80	70.40	0.7	945	0.07%
2021/11/19	0	0.00	1	69.30	68.70	-1	943	-0.11%
2021/11/15	0	0.00	2	69.00	68.90	-2	946	-0.21%
2021/11/11	1	66.20	0	0.00	66.10	1	954	0.10%
2021/11/08	2	67.80	0	0.00	67.70	2	963	0.21%
2021/11/02	0	0.00	2	68.70	68.10	-2	979	-0.20%
2021/11/01	0	68.00	0	0.00	68.00	0	982	0.00%
2021/10/29	1	68.50	0	0.00	68.60	1	983	0.10%
2021/10/27	0	0.00	0.2	68.30	68.30	-0.2	987	-0.02%
2021/10/26	3	67.17	0	0.00	67.20	3	990	0.30%
2021/10/25	1	68.00	1.2	68.16	67.90	-0.2	1,005	-0.02%
2021/10/22	1	66.10	10	67.13	66.60	-9	1,015	-0.89%
2021/10/21	1	67.30	0	0.00	67.50	1	1,021	0.10%
2021/10/18	9	65.50	0.5	66.10	66.20	8.5	1,039	0.82%
2021/10/14	0	0.00	1	65.30	67.30	-1	1,139	-0.09%
2021/10/04	2	67.00	0	0.00	65.60	2	1,261	0.16%
2021/10/01	1	70.00	1	71.20	69.50	0	1,271	0.00%
2021/09/29	2	70.30	0	0.00	70.20	2	1,299	0.15%
2021/09/28	1	72.70	0	0.00	71.70	1	1,321	0.08%
2021/09/24	2	72.70	0	0.00	72.60	2	1,421	0.14%
2021/09/23	0	72.60	2	72.30	72.60	-2	1,434	-0.14%
2021/09/22	0	0.00	1	73.10	73.00	-1	1,445	-0.07%
2021/09/16	0	0.00	0.3	75.40	75.40	-0.3	1,477	-0.02%
2021/09/14	0	77.50	0	0.00	76.10	0	1,574	0.00%
2021/09/13	0.1	77.90	1	77.60	77.20	-0.9	1,614	-0.06%
2021/09/10	5	79.70	1.1	78.55	80.80	3.9	1,674	0.23%
2021/09/09	1	83.60	20	82.40	79.80	-19	1,705	-1.11%
2021/09/08	43.1	88.72	20	87.84	88.30	23.1	1,679	1.38%
2021/09/07	6	79.83	6	80.10	82.90	0	1,472	0.00%
2021/09/06	3	78.00	2	74.90	75.40	1	1,618	0.06%
2021/08/30	0	0.00	2	77.20	77.00	-2	3,040	-0.07%
2021/08/26	0	0.00	1	79.10	78.50	-1	3,205	-0.03%
2021/08/23	1	75.50	0	0.00	76.40	1	3,315	0.03%
2021/08/19	0	0.00	0.1	77.50	75.50	-0.1	3,398	0.00%
2021/08/18	0.1	74.70	0	0.00	78.60	0.1	3,437	0.00%
2021/08/17	2	78.85	2	77.95	77.00	0	3,495	0.00%
2021/08/16	1	79.30	0	0.00	79.10	1	3,576	0.03%
2021/08/12	0	0.00	1	78.50	78.90	-1	3,960	-0.03%
2021/08/11	1	79.90	0	0.00	77.50	1	4,335	0.02%
2021/08/10	0	0.00	1	79.70	79.80	-1	4,725	-0.02%
2021/08/04	0	84.80	0	0.00	84.60	0	5,112	0.00%
2021/08/03	0	0.00	5	85.10	84.20	-5	5,118	-0.10%
2021/08/02	3	82.80	4	83.10	82.70	-1	5,107	-0.02%
2021/07/29	0	0.00	2	82.80	84.00	-2	5,099	-0.04%
2021/07/28	0	0.00	1	80.10	79.00	-1	5,087	-0.02%
2021/07/27	3	83.87	0.1	83.00	81.60	2.9	5,088	0.06%
2021/07/23	0	0.00	1	82.50	83.70	-1	5,102	-0.02%
2021/07/22	1	83.40	0	0.00	83.50	1	5,098	0.02%
2021/07/21	1	84.80	6	85.10	84.00	-5	5,106	-0.10%
2021/07/20	11	91.87	3	89.43	87.70	8	5,082	0.16%
2021/07/19	2.1	85.79	7	85.63	86.50	-5	5,000	-0.10%
2021/07/16	1	87.00	0	0.00	86.00	1	5,000	0.02%
2021/07/15	5	87.10	1	87.00	87.50	4	4,992	0.08%
2021/07/14	1	86.50	2	84.95	85.40	-1	4,975	-0.02%
2021/07/13	0	84.90	0	0.00	84.60	0	4,953	0.00%
2021/07/12	1	91.00	2	90.70	89.30	-1	4,917	-0.02%
2021/07/09	3	92.37	4	92.90	90.90	-1	4,896	-0.02%
2021/07/08	0	92.75	0	0.00	92.30	0	4,881	0.00%
2021/07/07	1	93.60	7	92.93	92.80	-6	4,866	-0.12%
2021/07/06	1	96.30	3.1	96.14	94.50	-2.1	4,867	-0.04%
2021/07/05	2	98.00	1	96.96	96.30	1	4,858	0.02%
2021/07/02	5	100.54	6	100.28	99.50	-1	4,831	-0.02%
2021/07/01	7	99.72	8	100.63	98.40	-1	4,802	-0.02%
2021/06/30	0	0.00	1	101.50	101.50	-1	4,731	-0.02%
2021/06/29	1	101.00	1.1	101.50	101.00	-0.1	4,719	0.00%
2021/06/28	8	105.25	4	105.26	104.50	4	4,708	0.08%
2021/06/25	2	105.00	4	106.13	104.00	-2	4,688	-0.04%
2021/06/24	5.1	107.86	2	104.50	104.00	3.1	4,674	0.07%
2021/06/23	2.1	107.74	9	107.33	108.50	-6.9	4,648	-0.15%
2021/06/22	2	105.50	11	104.23	101.50	-9	4,601	-0.20%
2021/06/21	14.7	107.30	5	106.41	104.50	9.7	4,610	0.21%
2021/06/18	5	114.30	6	113.83	114.00	-1	4,558	-0.02%
2021/06/17	9	114.28	10	112.70	112.00	-1	4,492	-0.02%
2021/06/16	9	114.72	7	113.57	115.00	2	4,438	0.05%
2021/06/15	15.1	115.44	29.5	116.25	115.50	-14.4	4,368	-0.33%
2021/06/11	35.1	126.72	39	125.21	122.50	-3.9	4,172	-0.09%
2021/06/10	70.8	119.91	56.1	120.67	121.50	14.7	3,866	0.38%
2021/06/09	27	108.33	41	111.32	117.00	-14	3,316	-0.42%
2021/06/08	74	111.15	44	108.44	106.50	30	3,085	0.97%
2021/06/07	0	0.00	6.1	108.80	111.00	-6.1	2,849	-0.22%
2021/06/04	9	107.78	9	109.94	101.00	0	2,758	0.00%
2021/06/03	2.1	102.93	2.3	103.33	108.00	-0.2	2,632	-0.01%
2021/06/02	0	0.00	0.3	99.00	99.60	-0.3	2,601	-0.01%
2021/06/01	3.1	90.75	4	99.00	99.00	-1	2,593	-0.04%
2021/05/31	4.2	97.38	9	97.58	96.80	-4.9	2,549	-0.19%
2021/05/28	2.6	109.14	7	106.57	106.50	-4.4	2,498	-0.18%
2021/05/27	3	110.00	16	111.81	112.50	-13	2,467	-0.53%
2021/05/26	12	110.92	12.2	109.80	108.50	-0.2	2,433	-0.01%
2021/05/25	15.3	109.72	10.2	110.54	112.00	5.1	2,432	0.21%
2021/05/24	17.5	108.07	9	105.72	112.00	8.5	2,400	0.36%
2021/05/21	6.2	108.37	3.1	105.44	102.00	3.2	2,454	0.13%
2021/05/20	33	114.70	39	115.15	112.50	-6	2,422	-0.25%
2021/05/19	60	111.36	57	110.94	110.00	3	2,159	0.14%
2021/05/18	70.1	106.21	63	105.68	107.50	7.1	1,796	0.39%
2021/05/17	1	100.50	0	100.50	100.50	1	1,410	0.07%
2021/05/14	48	89.81	29	90.31	91.70	19	1,403	1.35%
2021/05/13	6	86.00	0	0.00	86.00	6	1,121	0.54%
2021/05/03	1	78.50	1	79.10	78.10	0	1,119	0.00%
2021/04/26	1	76.70	1	76.60	76.30	0	1,157	0.00%
2021/04/23	1	76.60	1	76.10	75.80	0	1,192	0.00%
2021/04/22	0	0.00	2	77.70	76.60	-2	1,206	-0.17%
2021/04/21	0	0.00	1	78.50	78.60	-1	1,203	-0.08%
2021/04/20	0.3	78.80	0	0.00	78.50	0.3	1,219	0.02%
2021/04/19	1	78.80	3	79.07	78.90	-2	1,259	-0.16%
2021/04/15	0	0.00	0	80.00	79.80	0	1,273	0.00%
2021/04/14	1	80.90	1	80.20	79.90	0	1,281	0.00%
2021/04/13	1	82.40	7	82.09	81.10	-6	1,294	-0.46%
2021/04/12	1	83.00	2	83.35	82.80	-1	1,287	-0.08%
2021/04/09	0	0.00	5	81.74	82.30	-5	1,273	-0.39%
2021/04/08	1	81.00	0	0.00	81.10	1	1,271	0.08%
2021/03/31	1	81.50	0	0.00	81.20	1	1,291	0.08%
2021/03/29	0	84.20	21	84.50	83.40	-21	1,358	-1.55%
2021/03/26	0	0.00	3	84.40	83.50	-3	1,402	-0.21%
2021/03/25	7	84.46	1	84.00	83.30	6	1,394	0.43%
2021/03/24	3	84.57	3	85.50	83.90	0	1,380	0.00%
2021/03/23	1	84.80	7	82.49	82.00	-6	1,335	-0.45%
2021/03/22	15	81.29	9	81.03	80.80	6	1,334	0.45%
2021/03/19	11	82.21	1	82.90	81.00	10	1,342	0.74%
2021/03/18	0	82.00	0	0.00	82.30	0	1,349	0.00%
2021/03/17	0	81.40	0	0.00	80.20	0	1,369	0.00%
2021/03/15	0	81.77	0	0.00	81.20	0	1,391	0.00%
2021/03/08	1	81.60	0	0.00	80.40	1	1,556	0.06%
2021/03/05	1	80.60	1	82.00	81.60	0	1,569	0.00%
2021/03/04	1	82.00	1	80.10	80.20	0	1,570	0.00%
2021/03/03	0	0.00	2	81.80	82.00	-2	1,606	-0.12%
2021/03/02	2	82.75	0	0.00	81.60	2	1,625	0.12%
2021/02/26	1	84.30	1	86.10	84.10	0	1,639	0.00%
2021/02/25	3	86.90	2	86.65	85.50	1	1,653	0.06%
2021/02/24	1	83.00	3	86.00	84.90	-2	1,632	-0.12%
2021/02/23	12	88.53	14	88.57	84.30	-2	1,611	-0.12%
2021/02/22	1	84.10	2	86.65	88.50	-1	1,480	-0.07%
2021/02/19	25	81.44	5	80.00	80.50	20	1,442	1.39%
2021/02/18	1	78.30	0	0.00	77.40	1	1,414	0.07%
2021/02/05	1	77.00	16	78.21	77.00	-15	1,428	-1.05%
2021/02/04	6	77.63	1	76.10	77.20	5	1,424	0.35%
2021/02/03	5	75.36	5	75.52	74.50	0	1,416	0.00%
2021/02/02	1	74.10	0	0.00	74.30	1	1,463	0.07%
2021/02/01	0	0.00	27	74.50	74.10	-27	1,479	-1.82%
2021/01/29	0	0.00	10	75.10	74.10	-10	1,488	-0.67%
2021/01/26	0	0.00	32	80.29	81.20	-32	1,526	-2.10%
2021/01/25	20	80.63	2	81.20	80.00	18	1,543	1.17%
2021/01/22	15	78.07	0	0.00	78.30	15	1,543	0.97%
2021/01/21	2	78.15	3	78.90	77.90	-1	1,553	-0.06%
2021/01/20	6	79.80	3	80.93	79.50	3	1,547	0.19%
2021/01/19	8	78.88	0	0.00	78.60	8	1,515	0.53%
2021/01/15	1	75.60	1	77.50	75.30	0	1,471	0.00%
2021/01/13	0	0.00	3	78.73	79.10	-3	1,462	-0.21%
2021/01/12	39	83.42	1	83.10	81.80	38	1,459	2.60%
2021/01/08	10	81.15	0	0.00	81.40	10	1,443	0.69%
2021/01/07	0	0.00	4	82.00	81.40	-4	1,454	-0.27%
2021/01/05	2	84.20	1	84.80	83.80	1	1,486	0.07%
2021/01/04	0	0.00	3	83.90	83.60	-3	1,538	-0.20%
2020/12/28	0	84.60	2	84.65	84.50	-2	1,623	-0.12%
2020/12/25	1	85.50	0	0.00	84.60	1	1,663	0.06%
2020/12/24	0	0.00	1	84.30	84.60	-1	1,743	-0.06%
2020/12/23	3	90.30	6	89.13	84.90	-3	1,842	-0.16%
2020/12/22	2	88.90	10	87.48	88.90	-8	1,873	-0.43%
2020/12/21	3	84.93	0	0.00	84.30	3	1,883	0.16%
2020/12/18	1	85.20	2	84.90	85.00	-1	1,906	-0.05%
2020/12/16	4	85.70	0	0.00	86.90	4	1,954	0.20%
2020/12/15	0	85.00	0	0.00	83.60	0	1,999	0.00%
2020/12/14	9	88.28	0	0.00	86.10	9	2,015	0.45%
2020/11/27	1	96.60	0	98.50	96.70	1	3,032	0.03%
2020/11/26	1	98.20	0	0.00	96.10	1	3,157	0.03%
2020/11/23	0	0.00	1	101.50	99.00	-1	3,957	-0.03%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/19	2	102.25	0	0.00	102.00	2	4,029	0.05%
2020/11/18	0	0.00	1	100.50	101.50	-1	4,118	-0.02%
2020/11/16	0	0.00	2	104.00	104.00	-2	4,447	-0.04%
2020/11/12	0	0.00	2	104.50	104.00	-2	4,595	-0.04%
2020/11/10	2	111.75	1	113.50	107.00	1	4,646	0.02%
2020/11/09	0	0.00	4	116.00	116.00	-4	4,627	-0.09%
2020/11/05	1	113.00	1	113.50	114.50	0	4,661	0.00%
2020/11/04	1	112.50	1	111.00	113.00	0	4,701	0.00%
2020/10/30	3	107.00	3	105.83	104.50	0	4,852	0.00%
2020/10/29	3	111.50	3	110.50	110.00	0	4,980	0.00%
2020/10/28	2	111.75	0	0.00	110.50	2	5,047	0.04%
2020/10/27	2	113.25	1	114.00	112.00	1	5,132	0.02%
2020/10/26	0	0.00	22	113.00	112.00	-22	5,280	-0.42%
2020/10/23	23	114.83	1	115.00	114.00	22	5,404	0.41%
2020/10/22	1	113.00	0	0.00	113.00	1	5,477	0.02%
2020/10/20	1	115.00	1	116.00	113.50	0	5,618	0.00%
2020/10/19	1	114.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	3	113.83	0	0.00	113.50	3	5,839	0.05%
2020/10/15	4	115.50	4	116.50	113.50	0	6,115	0.00%
2020/10/14	1	117.00	0	0.00	116.50	1	6,276	0.02%
2020/10/13	2	116.50	3	113.67	118.50	-1	6,358	-0.02%
2020/10/12	0	116.50	7	118.21	116.00	-7	6,434	-0.11%
2020/10/07	0	0.00	4	125.00	124.00	-4	6,523	-0.06%
2020/10/06	1	125.00	1	126.00	125.50	0	6,720	0.00%
2020/10/05	6	128.17	6	126.33	126.00	0	6,965	0.00%
2020/09/30	3	124.00	3	123.50	124.00	0	7,006	0.00%
2020/09/29	4	129.72	1	130.00	124.50	3	7,061	0.04%
2020/09/28	1	132.00	2	130.52	132.00	-1	7,030	-0.01%
2020/09/25	1	124.92	1	131.00	120.00	0	6,980	0.00%
2020/09/24	1	131.50	1	132.50	132.00	0	7,078	0.00%
2020/09/23	3	131.65	0	0.00	129.50	3	7,081	0.04%
2020/09/21	1	132.50	1	134.00	131.50	0	7,273	0.00%
2020/09/18	4	133.50	4	134.38	132.00	0	7,304	0.00%
2020/09/17	0	132.00	1	130.00	132.00	-1	7,320	-0.01%
2020/09/16	0	131.00	1	131.50	130.50	-1	7,442	-0.01%
2020/09/15	2	131.00	5	130.30	133.50	-3	7,597	-0.04%
2020/09/14	3	128.33	0	0.00	126.50	3	8,043	0.04%
2020/09/11	1	131.00	3	129.33	127.50	-2	8,291	-0.02%
2020/09/10	6	134.17	7	132.79	132.00	-1	8,346	-0.01%
2020/09/09	21	139.19	24	138.23	130.00	-3	8,434	-0.04%
2020/09/07	5	139.00	5	137.40	135.50	0	8,268	0.00%
2020/09/04	21	130.79	22	132.14	136.00	-1	8,272	-0.01%
2020/09/03	4	129.25	6	128.92	129.00	-2	8,352	-0.02%
2020/09/02	5	134.80	3	133.00	133.00	2	8,588	0.02%
2020/09/01	1	127.50	4	127.25	134.00	-3	8,720	-0.03%
2020/08/31	2	133.25	8	132.44	127.50	-6	8,906	-0.07%
2020/08/28	74	142.28	55	141.35	134.50	19	8,884	0.21%
2020/08/27	11	129.68	18	129.89	134.50	-7	8,589	-0.08%
2020/08/26	0	0.00	8	123.81	122.50	-8	8,631	-0.09%
2020/08/25	7	121.50	1	120.50	121.00	6	8,861	0.07%
2020/08/24	1	121.50	3	123.00	120.00	-2	9,242	-0.02%
2020/08/21	3	119.00	4	120.88	120.50	-1	9,658	-0.01%
2020/08/20	8	116.38	7	121.36	116.00	1	10,010	0.01%
2020/08/19	5	127.20	1	131.50	128.00	4	10,494	0.04%
2020/08/18	5	126.00	4	124.00	123.00	1	10,863	0.01%
2020/08/17	0	0.00	10	124.85	125.00	-10	11,544	-0.09%
2020/08/14	0	0.00	1	118.00	121.00	-1	11,978	-0.01%
2020/08/13	2	114.00	0	0.00	115.00	2	12,533	0.02%
2020/08/12	4	117.25	0	0.00	118.50	4	12,911	0.03%
2020/08/11	0	0.00	2	114.50	116.50	-2	13,221	-0.02%
2020/08/10	2	120.00	0	0.00	121.50	2	13,608	0.01%
2020/08/07	0	0.00	12	121.50	122.00	-12	14,334	-0.08%
2020/08/06	2	123.50	1	122.50	119.50	1	14,730	0.01%
2020/08/05	7	123.14	5	124.50	124.00	2	15,153	0.01%
2020/08/04	9	122.78	21	121.86	123.00	-12	15,125	-0.08%
2020/08/03	21	120.43	18	121.11	119.00	3	15,560	0.02%
2020/07/31	1	118.00	0	0.00	117.00	1	15,787	0.01%
2020/07/30	10	117.50	13	114.35	120.00	-3	16,253	-0.02%
2020/07/29	47	119.47	45	118.40	112.50	2	16,448	0.01%
2020/07/28	10	115.00	19	115.37	118.00	-9	16,488	-0.05%
2020/07/27	8	114.06	8	118.00	113.50	0	16,485	0.00%
2020/07/24	8	118.44	11	119.45	118.50	-3	16,642	-0.02%
2020/07/23	8	117.50	11	117.86	120.00	-3	16,869	-0.02%
2020/07/22	9	117.00	11	117.77	117.00	-2	16,828	-0.01%
2020/07/21	10	115.50	11	113.82	115.50	-1	16,774	-0.01%
2020/07/20	16	111.00	18	108.06	113.50	-2	16,752	-0.01%
2020/07/17	31	119.65	19	117.61	112.00	12	16,649	0.07%
2020/07/16	1	125.00	0	0.00	124.00	1	16,632	0.01%
2020/07/15	9	125.83	9	122.94	124.50	0	16,688	0.00%
2020/07/14	6	127.33	7	128.71	126.00	-1	16,615	-0.01%
2020/07/13	9	130.06	12	131.67	130.00	-3	16,551	-0.02%
2020/07/10	34	136.03	18	137.78	133.00	16	16,475	0.10%
2020/07/09	25	138.74	23	136.17	142.00	2	16,296	0.01%
2020/07/08	1	137.00	1	133.50	134.00	0	16,050	0.00%
2020/07/07	5	135.80	10	134.20	131.50	-5	16,013	-0.03%
2020/07/06	1	132.50	5	133.00	133.50	-4	15,967	-0.03%
2020/07/03	1	133.00	0	0.00	134.50	1	15,926	0.01%
2020/07/02	21	135.95	14	137.71	135.00	7	15,915	0.04%
2020/07/01	0	0.00	2	133.00	132.50	-2	15,774	-0.01%
2020/06/30	28	135.52	15	133.60	131.50	13	15,740	0.08%
2020/06/29	4	135.25	4	140.25	142.00	0	15,640	0.00%
2020/06/24	3	130.83	8	134.38	129.50	-5	15,556	-0.03%
2020/06/23	2	138.75	11	141.45	135.00	-9	15,512	-0.06%
2020/06/22	2	141.25	7.2	141.31	143.00	-5.2	15,427	-0.03%
2020/06/19	10	137.40	8	140.06	138.00	2	15,284	0.01%
2020/06/18	51.2	142.33	36	141.22	138.50	15.2	15,091	0.10%
2020/06/17	17	130.71	16	133.25	137.50	1	14,598	0.01%
2020/06/16	1	125.00	2	125.50	125.00	-1	14,300	-0.01%
2020/06/15	8	129.31	5	130.00	125.50	3	14,205	0.02%
2020/06/12	6	123.00	13	124.12	126.00	-7	14,013	-0.05%
2020/06/11	7	122.29	2	125.25	121.50	5	13,822	0.04%
2020/06/10	6	129.75	10	128.35	124.00	-4	13,636	-0.03%
2020/06/09	7	129.36	8	129.56	129.00	-1	13,434	-0.01%
2020/06/08	10	129.15	4	128.63	125.00	6	13,117	0.05%
2020/06/05	10	130.15	12	129.58	133.00	-2	12,894	-0.02%
2020/06/04	5	134.10	6	134.17	129.50	-1	12,625	-0.01%
2020/06/03	17	136.09	14	135.32	134.00	3	12,542	0.02%
2020/06/02	8	133.44	10	132.30	134.50	-2	12,293	-0.02%
2020/06/01	8	144.31	12	144.38	140.00	-4	11,972	-0.03%
2020/05/29	44	149.74	44	149.45	149.00	0	11,693	0.00%
2020/05/28	31	146.94	31	146.97	146.00	0	11,280	0.00%
2020/05/27	21	153.83	22	151.68	146.50	-1	10,786	-0.01%
2020/05/26	53	171.70	50	166.94	162.50	3	10,351	0.03%
2020/05/25	62	171.15	47	172.54	174.00	15	9,715	0.15%
2020/05/22	49	162.82	49	164.09	165.00	0	9,137	0.00%
2020/05/21	72	155.33	72	156.10	154.00	0	8,399	0.00%
2020/05/20	36	149.43	55	149.10	154.00	-19	7,858	-0.24%
2020/05/19	28	147.11	17	144.09	140.00	11	7,251	0.15%
2020/05/18	34	149.60	36	149.54	150.00	-2	6,839	-0.03%
2020/05/15	28	145.59	33	144.79	146.00	-5	6,493	-0.08%
2020/05/14	110	156.83	96	151.54	142.00	14	6,063	0.23%	大買/
2020/05/13	12	146.83	18	148.50	154.00	-6	5,308	-0.11%
2020/05/12	20	133.83	15	132.10	140.00	5	4,856	0.10%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	66	153.49	75	152.73	146.50	-9	4,339	-0.21%
2020/05/07	58	151.38	60	149.97	155.00	-2	3,789	-0.05%
2020/05/06	100	149.97	130	150.42	141.00	-30	3,401	-0.88%	大賣/
2020/05/05	66	142.87	66	140.45	145.00	0	2,850	0.00%
2020/05/04	8	126.63	11	129.36	132.00	-3	2,561	-0.12%
2020/04/30	31	120.10	32	120.69	120.00	-1	2,368	-0.04%
2020/04/29	58	116.75	26	117.79	120.00	32	2,241	1.43%
2020/04/28	41	119.05	23	118.70	115.50	18	2,005	0.90%
2020/04/27	2	127.50	0	0.00	127.50	2	1,715	0.12%
2020/04/24	5	114.30	3	114.00	116.00	2	1,672	0.12%
2020/04/23	12	103.38	12	105.13	105.50	0	1,598	0.00%
2020/04/22	52	96.51	47	94.94	96.20	5	1,489	0.34%
2020/04/21	13	95.49	23	92.71	89.60	-10	1,291	-0.77%
2020/04/20	8	92.48	7	92.69	93.50	1	1,128	0.09%
2020/04/15	1	83.30	0	0.00	83.60	1	909	0.11%
2020/04/14	7	85.37	8	84.64	84.60	-1	892	-0.11%
2020/04/13	2	83.20	0	0.00	82.70	2	853	0.23%
2020/04/10	21	84.31	23	83.33	83.10	-2	830	-0.24%
2020/04/09	21	81.02	43	81.16	81.50	-22	772	-2.85%
2020/04/08	0	0.00	3	78.00	77.90	-3	721	-0.42%
2020/04/07	13	81.92	7	77.50	77.50	6	704	0.85%
2020/04/06	6	75.85	14	77.43	78.10	-8	650	-1.23%
2020/04/01	2	69.15	2	69.50	71.00	0	598	0.00%
2020/03/31	3	72.83	4	72.25	73.00	-1	569	-0.18%
2020/03/30	3	65.53	5	66.46	67.10	-2	525	-0.38%
2020/03/27	1	63.00	6	60.50	61.00	-5	502	-1.00%
2020/03/26	0	0.00	1	59.30	59.20	-1	478	-0.21%
2020/03/25	6	59.33	0	0.00	58.20	6	475	1.26%
2020/03/24	0	0.00	1	57.30	58.00	-1	467	-0.21%
2020/03/23	1	57.00	0	0.00	56.10	1	460	0.22%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	11	49.80	2	51.00	50.20	9	440	2.05%
2020/03/18	2	58.40	0	0.00	55.30	2	423	0.47%
2020/03/17	5	59.40	0	0.00	59.40	5	416	1.20%
2020/03/16	1	70.10	2	68.30	66.00	-1	418	-0.24%
2020/03/13	7	69.36	0	0.00	69.90	7	414	1.69%
2020/03/12	11	78.64	0	0.00	76.80	11	399	2.75%
2020/03/10	0	0.00	1	82.80	80.10	-1	379	-0.26%
2020/03/09	1	87.50	0	0.00	84.00	1	356	0.28%
2020/02/27	6	85.72	5	85.84	82.20	1	289	0.35%
2020/02/25	1	83.00	0	0.00	83.00	1	280	0.36%
2020/02/24	5	84.92	7	84.51	85.00	-2	274	-0.73%
2020/02/14	1	79.90	0	0.00	79.90	1	251	0.40%
2020/02/04	0	0.00	1	80.10	79.50	-1	369	-0.27%
2020/02/03	1	80.00	0	0.00	78.70	1	379	0.26%
2020/01/31	0	0.00	2	83.40	82.70	-2	415	-0.48%
2020/01/30	0	0.00	2	85.10	82.10	-2	417	-0.48%
2020/01/20	1	86.00	0	0.00	85.50	1	409	0.24%
2020/01/03	1	87.10	0	0.00	86.40	1	445	0.22%
2019/12/11	1	91.50	2	91.45	91.00	-1	466	-0.21%
2019/12/10	1	90.60	0	0.00	90.90	1	449	0.22%
2019/12/05	1	88.60	0	0.00	88.90	1	445	0.22%
2019/11/29	0	0.00	5	90.30	89.10	-5	464	-1.08%
2019/11/11	3	89.67	0	0.00	88.20	3	500	0.60%
2019/11/07	1	94.40	0	0.00	92.20	1	492	0.20%
2019/11/05	2	97.20	2	95.40	95.20	0	470	0.00%
2019/11/01	0	0.00	18	94.10	94.10	-18	428	-4.20%
2019/10/31	18	92.81	0	0.00	92.40	18	417	4.31%
2019/10/30	2	92.65	10	92.50	93.20	-8	407	-1.96%
2019/10/28	0	0.00	1	89.00	88.50	-1	394	-0.25%
2019/10/24	1	88.80	0	0.00	88.50	1	413	0.24%
2019/10/22	1	87.70	0	0.00	87.20	1	432	0.23%
2019/10/18	1	88.40	0	0.00	87.60	1	457	0.22%
2019/10/17	0	0.00	1	88.50	88.00	-1	500	-0.20%
2019/10/16	1	88.00	0	0.00	88.00	1	582	0.17%
2019/10/15	0	0.00	1	86.60	87.50	-1	582	-0.17%
2019/10/14	1	86.80	1	85.80	86.30	0	586	0.00%
2019/10/03	1	84.70	0	0.00	84.30	1	679	0.15%
2019/09/27	0	0.00	1	85.50	85.00	-1	713	-0.14%
2019/09/23	1	89.00	1	89.00	88.80	0	742	0.00%
2019/09/19	3	89.90	3	89.57	88.60	0	749	0.00%
2019/09/18	0	0.00	2	89.65	89.70	-2	752	-0.27%
2019/09/17	1	88.90	0	0.00	89.00	1	751	0.13%
2019/09/05	0	0.00	1	87.90	88.00	-1	819	-0.12%
2019/09/04	1	88.90	0	0.00	88.70	1	820	0.12%
2019/08/23	0	0.00	1	88.70	88.50	-1	859	-0.12%
2019/08/19	1	86.60	0	0.00	88.20	1	873	0.11%
2019/08/13	1	88.00	0	0.00	87.50	1	893	0.11%
2019/08/02	4	89.18	0	0.00	88.80	4	978	0.41%
2019/08/01	1	91.10	1	91.30	91.10	0	996	0.00%
2019/07/30	3	90.70	3	90.47	90.70	0	1,072	0.00%
2019/07/29	2	95.75	0	0.00	94.50	2	1,054	0.19%
2019/07/26	1	94.20	0	0.00	95.90	1	1,047	0.10%
2019/07/22	2	99.40	1	97.40	97.60	1	1,044	0.10%
2019/07/19	0	0.00	2	100.25	98.50	-2	1,049	-0.19%
2019/07/18	1	99.00	20	98.95	98.50	-19	1,024	-1.85%
2019/07/17	0	0.00	3	95.77	95.30	-3	965	-0.31%
2019/07/15	3	94.80	0	0.00	94.30	3	1,006	0.30%
2019/07/12	1	93.80	2	94.40	93.70	-1	1,020	-0.10%
2019/07/09	22	99.80	6	99.60	97.50	16	1,054	1.52%
2019/07/05	0	0.00	1	96.40	96.00	-1	1,031	-0.10%
2019/07/02	1	95.60	2	96.55	95.30	-1	1,037	-0.10%
2019/06/28	2	94.10	2	93.40	93.40	0	1,052	0.00%
2019/06/24	0	0.00	3	94.63	94.80	-3	1,073	-0.28%
2019/06/21	2	95.40	0	0.00	94.40	2	1,102	0.18%
2019/06/20	2	95.90	25	93.29	95.90	-23	1,126	-2.04%
2019/06/19	1	91.50	0	0.00	90.70	1	1,135	0.09%
2019/06/17	23	91.40	2	90.65	90.40	21	1,269	1.65%
2019/06/14	1	90.10	0	0.00	89.60	1	1,309	0.08%
2019/06/11	1	89.70	0	0.00	88.60	1	1,476	0.07%
2019/06/06	0	0.00	2	89.20	89.10	-2	1,632	-0.12%
2019/05/31	1	95.70	0	0.00	95.80	1	1,659	0.06%
2019/05/30	2	97.30	3	96.67	96.50	-1	1,662	-0.06%
2019/05/29	2	95.70	1	96.00	96.00	1	1,677	0.06%
2019/05/28	0	0.00	4	96.48	96.00	-4	1,690	-0.24%
2019/05/27	4	98.10	5	97.50	96.60	-1	1,723	-0.06%
2019/05/24	2	98.30	1	99.00	97.50	1	1,725	0.06%
2019/05/23	2	97.00	2	96.05	96.40	0	1,733	0.00%
2019/05/22	1	98.60	5	97.72	96.00	-4	1,752	-0.23%
2019/05/21	2	96.05	8	96.60	96.70	-6	1,770	-0.34%
2019/05/20	3	95.53	2	95.65	95.00	1	1,781	0.06%
2019/05/17	9	95.71	3	95.70	95.00	6	1,792	0.33%
2019/05/16	5	98.32	27	99.07	95.90	-22	1,812	-1.21%
2019/05/15	36	99.82	3	99.43	98.90	33	1,853	1.78%
2019/05/14	0	0.00	4	91.90	94.70	-4	1,835	-0.22%
2019/05/13	1	95.60	2	94.80	93.50	-1	1,849	-0.05%
2019/05/10	6	95.52	20	96.30	95.00	-14	1,868	-0.75%
2019/05/09	34	100.75	10	99.00	97.00	24	1,878	1.28%
2019/05/08	3	98.37	7	100.81	99.00	-4	1,891	-0.21%
2019/05/03	3	97.13	1	97.30	97.20	2	2,039	0.10%
2019/05/02	1	98.00	2	96.70	97.30	-1	2,060	-0.05%
2019/04/30	1	95.00	1	95.80	96.50	0	2,059	0.00%
2019/04/24	2	95.00	1	94.50	94.90	1	2,077	0.05%
2019/04/23	0	0.00	11	97.27	95.20	-11	2,065	-0.53%
2019/04/22	1	98.50	0	0.00	98.50	1	2,053	0.05%
2019/04/18	2	95.40	0	0.00	94.40	2	2,041	0.10%
2019/04/16	1	97.80	0	0.00	98.10	1	2,084	0.05%
2019/04/12	3	102.33	0	0.00	100.50	3	2,080	0.14%
2019/04/08	1	109.50	0	0.00	106.50	1	2,127	0.05%
2019/04/02	1	109.50	0	0.00	107.50	1	2,150	0.05%
2019/04/01	0	109.50	2	111.50	109.00	-2	2,147	-0.09%
2019/03/28	2	114.50	0	0.00	112.00	2	2,127	0.09%
2019/03/25	0	0.00	1	115.00	114.00	-1	2,068	-0.05%
2019/03/21	1	116.50	0	0.00	115.50	1	1,985	0.05%
2019/03/20	3	113.83	4	114.63	118.00	-1	1,943	-0.05%
2019/03/19	2	109.50	3	109.67	109.00	-1	1,850	-0.05%
2019/03/18	15	114.03	18	113.19	109.50	-3	1,802	-0.17%
2019/03/15	2	110.25	4	109.13	107.50	-2	1,679	-0.12%
2019/03/14	3	111.50	0	0.00	109.00	3	1,659	0.18%
2019/03/13	2	110.00	4	111.50	111.00	-2	1,630	-0.12%
2019/03/12	2	106.50	1	108.00	110.50	1	1,528	0.07%
2019/03/11	1	99.90	0	0.00	100.50	1	1,457	0.07%
2019/03/07	1	99.00	0	0.00	98.10	1	1,436	0.07%
2019/03/06	1	100.00	0	0.00	100.00	1	1,430	0.07%
2019/03/04	1	107.00	3	106.50	105.00	-2	1,441	-0.14%
2019/02/27	1	105.00	0	0.00	104.50	1	1,435	0.07%
2019/02/26	0	0.00	1	104.00	105.00	-1	1,421	-0.07%
2019/02/22	1	99.00	0	0.00	101.50	1	1,383	0.07%
2019/02/20	6	106.25	7	102.50	104.00	-1	1,332	-0.08%
2019/02/19	2	104.75	0	0.00	105.00	2	1,303	0.15%
2019/02/15	7	110.71	1	111.50	108.50	6	1,268	0.47%
2019/02/14	2	110.25	6	107.83	111.00	-4	1,237	-0.32%
2019/02/13	2	104.25	1	105.00	107.50	1	1,173	0.09%
2019/02/12	4	106.50	2	105.75	104.50	2	1,160	0.17%
2019/02/11	2	106.25	0	0.00	106.50	2	1,139	0.18%
2019/01/29	5	106.50	1	105.50	105.00	4	1,087	0.37%
2019/01/25	1	104.50	2	106.75	104.50	-1	1,003	-0.10%
2019/01/24	2	98.00	7	99.47	103.50	-5	926	-0.54%
2019/01/23	8	93.30	12	94.01	94.20	-4	822	-0.49%
2019/01/22	4	91.80	0	0.00	90.40	4	796	0.50%
2019/01/21	0	0.00	4	92.60	90.20	-4	779	-0.51%
2019/01/18	4	87.05	0	0.00	86.50	4	748	0.53%
2019/01/17	0	0.00	1	87.20	86.40	-1	752	-0.13%
2019/01/16	1	85.20	1	86.60	85.20	0	743	0.00%
2019/01/07	0	0.00	1	89.30	90.50	-1	605	-0.17%
2019/01/04	2	90.10	2	88.90	88.30	0	591	0.00%
2019/01/03	3	89.80	3	88.70	88.70	0	570	0.00%
2019/01/02	2	89.90	1	89.90	90.00	1	553	0.18%
2018/12/25	0	0.00	1	80.00	80.50	-1	461	-0.22%
2018/12/24	0	0.00	1	73.00	74.00	-1	425	-0.23%
2018/12/19	1	71.00	0	0.00	69.00	1	423	0.24%
2018/12/11	1	71.10	0	0.00	70.70	1	425	0.24%
2018/12/03	0	0.00	2	75.80	75.20	-2	464	-0.43%
2018/11/28	0	0.00	1	73.00	72.80	-1	461	-0.22%
2018/11/27	1	68.90	1	73.90	73.80	0	456	0.00%
2018/11/26	0	0.00	2	67.35	69.30	-2	445	-0.45%
2018/11/22	0	0.00	2	65.90	64.20	-2	449	-0.44%
2018/11/21	1	64.10	0	0.00	62.90	1	450	0.22%
2018/11/20	2	63.70	0	0.00	63.50	2	453	0.44%
2018/11/14	1	66.80	0	0.00	65.50	1	528	0.19%
2018/11/13	1	65.70	0	0.00	65.90	1	540	0.19%
2018/11/08	0	0.00	10	68.10	66.60	-10	591	-1.69%
2018/11/01	10	66.90	0	0.00	67.40	10	792	1.26%
2018/10/25	0	0.00	10	64.60	63.30	-10	1,243	-0.80%
2018/10/23	10	72.00	0	0.00	71.00	10	1,318	0.76%
2018/09/21	0	0.00	1	92.50	93.00	-1	1,677	-0.06%
2018/09/18	0	0.00	1	91.60	91.60	-1	1,673	-0.06%
2018/09/17	0	0.00	1	93.00	92.80	-1	1,672	-0.06%
2018/09/13	1	96.30	0	0.00	94.30	1	1,664	0.06%
2018/09/06	1	101.50	1	100.00	100.00	0	1,664	0.00%
2018/08/31	3	103.33	3	102.83	102.50	0	1,692	0.00%
2018/08/23	0	0.00	1	103.00	101.50	-1	1,843	-0.05%
2018/08/22	0	0.00	1	105.00	105.50	-1	1,838	-0.05%
2018/08/21	1	100.00	0	0.00	100.00	1	1,824	0.05%
2018/08/20	0	0.00	2	99.50	97.00	-2	1,835	-0.11%
2018/08/17	2	99.50	3	100.10	98.30	-1	1,840	-0.05%
2018/08/16	6	99.30	6	98.97	99.10	0	1,836	0.00%
2018/08/15	8	102.44	8	102.75	101.50	0	1,817	0.00%
2018/08/14	2	103.50	2	100.50	103.00	0	1,799	0.00%
2018/08/13	2	107.50	0	0.00	103.00	2	1,784	0.11%
2018/08/10	1	113.50	2	114.00	112.00	-1	1,745	-0.06%
2018/08/09	3	116.33	1	118.00	119.00	2	1,708	0.12%
2018/08/08	1	121.00	1	120.00	115.00	0	1,668	0.00%
2018/08/07	1	119.50	1	120.50	118.00	0	1,638	0.00%
2018/08/06	5	120.70	3	119.00	123.00	2	1,602	0.12%
2018/08/03	1	112.00	5	114.00	115.50	-4	1,482	-0.27%
2018/08/02	3	107.83	3	108.17	108.00	0	1,389	0.00%
2018/08/01	6	109.92	3	110.00	104.00	3	1,331	0.23%
2018/07/31	8	103.75	5	106.40	108.00	3	1,231	0.24%
2018/07/27	0	0.00	1	101.50	102.00	-1	1,185	-0.08%
2018/07/26	3	103.83	3	102.50	102.00	0	1,192	0.00%
2018/07/25	4	100.03	2	99.70	98.00	2	1,164	0.17%
2018/07/24	0	0.00	1	96.60	100.50	-1	1,157	-0.09%
2018/07/23	1	92.00	0	0.00	91.80	1	1,161	0.09%
2018/07/20	2	97.55	3	98.60	96.00	-1	1,178	-0.08%
2018/07/19	0	0.00	2	102.75	100.50	-2	1,181	-0.17%
2018/07/18	0	0.00	1	106.50	103.50	-1	1,194	-0.08%
2018/07/17	6	100.55	5	101.50	101.00	1	1,199	0.08%
2018/07/16	3	102.50	4	102.88	103.00	-1	1,186	-0.08%
2018/07/13	1	99.40	14	98.07	99.60	-13	1,168	-1.11%
2018/07/12	1	93.00	0	0.00	93.30	1	1,163	0.09%
2018/07/10	1	85.20	0	0.00	84.80	1	1,171	0.09%
2018/07/09	2	84.50	0	0.00	86.50	2	1,193	0.17%
2018/07/06	0	0.00	2	82.10	78.70	-2	1,217	-0.16%
2018/07/05	0	0.00	4	85.35	81.10	-4	1,301	-0.31%
2018/07/03	1	90.00	0	0.00	88.80	1	1,425	0.07%
2018/06/29	0	0.00	1	95.50	96.00	-1	1,544	-0.06%
2018/06/27	2	97.35	2	95.05	95.00	0	1,661	0.00%
2018/06/26	0	0.00	1	97.60	97.10	-1	1,693	-0.06%
2018/06/25	1	97.00	1	98.50	97.30	0	1,730	0.00%
2018/06/20	2	95.55	0	0.00	92.80	2	1,881	0.11%
2018/06/15	4	100.65	2	100.50	99.60	2	1,932	0.10%
2018/06/13	1	105.50	1	107.00	103.00	0	2,006	0.00%
2018/06/12	2	101.75	1	102.50	101.00	1	2,036	0.05%
2018/06/11	1	100.00	0	0.00	100.00	1	2,042	0.05%
2018/06/08	1	98.80	0	0.00	99.90	1	2,042	0.05%
2018/06/06	2	102.25	0	0.00	103.00	2	2,004	0.10%
2018/06/05	2	109.50	4	109.25	107.00	-2	1,986	-0.10%
2018/06/04	0	0.00	2	111.50	108.50	-2	1,981	-0.10%
2018/06/01	0	0.00	1	101.50	105.50	-1	1,921	-0.05%
2018/05/31	3	92.30	4	93.18	96.00	-1	1,877	-0.05%
2018/05/30	0	0.00	1	91.90	91.50	-1	1,853	-0.05%
2018/05/29	3	90.77	2	89.65	89.00	1	1,838	0.05%
2018/05/28	3	98.87	0	96.70	96.60	3	1,810	0.16%
2018/05/25	2	102.00	0	0.00	102.50	2	1,785	0.11%
2018/05/24	0	0.00	1	109.50	108.00	-1	1,767	-0.06%
2018/05/23	0	0.00	1	106.00	106.50	-1	1,760	-0.06%
2018/05/18	6	105.75	0	0.00	105.00	6	1,749	0.34%
2018/05/17	2	106.00	0	0.00	105.50	2	1,746	0.11%
2018/05/15	5	110.80	0	0.00	111.00	5	1,724	0.29%
2018/05/11	1	107.00	0	0.00	105.00	1	1,694	0.06%
2018/05/10	0	0.00	2	107.50	108.50	-2	1,683	-0.12%
2018/05/09	2	102.00	1	102.50	102.00	1	1,670	0.06%
2018/05/08	0	0.00	10	103.20	101.50	-10	1,666	-0.60%
2018/05/07	1	101.50	1	101.50	101.00	0	1,661	0.00%
2018/05/04	0	0.00	5	104.30	104.50	-5	1,652	-0.30%
2018/05/03	6	112.58	1	109.50	111.50	5	1,635	0.31%
2018/05/02	1	106.00	0	0.00	106.50	1	1,616	0.06%
2018/04/30	1	107.50	1	110.00	106.00	0	1,619	0.00%
2018/04/27	2	107.75	0	0.00	108.00	2	1,662	0.12%
2018/04/26	0	0.00	2	119.00	115.00	-2	1,641	-0.12%
2018/04/25	2	119.50	1	120.50	123.00	1	1,613	0.06%
2018/04/24	1	121.50	1	117.50	119.00	0	1,592	0.00%
2018/04/23	1	127.50	0	0.00	126.50	1	1,564	0.06%
2018/04/19	0	0.00	2	123.50	121.00	-2	1,513	-0.13%
2018/04/18	3	115.17	1	114.00	118.00	2	1,483	0.13%
2018/04/17	0	0.00	1	113.00	113.00	-1	1,449	-0.07%
2018/04/16	1	116.00	0	0.00	121.50	1	1,418	0.07%
2018/04/13	2	121.25	0	0.00	119.50	2	1,398	0.14%
2018/04/12	8	128.44	2	127.25	127.50	6	1,359	0.44%
2018/04/11	3	116.00	31.9	117.31	132.00	-28.9	1,315	-2.20%
2018/04/10	2	120.00	1	125.50	120.00	1	1,220	0.08%
2018/04/09	13	125.46	4	127.75	133.00	9	1,150	0.78%
2018/04/03	5	118.70	1	123.00	123.00	4	1,075	0.37%
2018/04/02	2	106.75	2	112.00	112.00	0	1,019	0.00%
2018/03/31	0	0.00	2	97.50	102.00	-2	944	-0.21%
2018/03/30	4	91.25	2	93.85	93.00	2	870	0.23%
2018/03/29	2	92.20	1	93.00	90.70	1	828	0.12%
2018/03/28	1	90.70	6	92.20	92.90	-5	795	-0.63%
2018/03/27	3	89.17	0	0.00	91.00	3	758	0.40%
2018/03/26	3	82.70	2	86.30	86.60	1	676	0.15%
2018/03/23	1	78.80	0	0.00	78.80	1	609	0.16%
2018/03/15	0	0.00	1	62.00	63.60	-1	370	-0.27%
2018/01/31	0	0.00	1	54.70	54.30	-1	322	-0.31%
2018/01/29	0	0.00	1	56.70	57.00	-1	311	-0.32%
2018/01/25	0	0.00	6	59.83	59.60	-6	296	-2.02%
2018/01/24	0	0.00	3	59.57	59.60	-3	289	-1.04%
2018/01/23	5	61.34	3	61.47	60.50	2	274	0.73%