• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    68張
  • 產業
    上市 生技醫療類股

  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶齡富錦 (1760)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00190.1089.50-1148-0.67%
2024/11/18189.40089.3089.0011500.66%
2024/11/1400.002991.0690.60-29151-19.15%
2024/11/1300.00693.0092.70-6150-4.00%
2024/11/121094.981193.9693.20-1149-0.67%
2024/11/113593.8800.0094.403514623.86%
2024/11/0800.00190.6090.50-1138-0.72%
2024/11/0700.00190.5091.10-1140-0.71%
2024/11/06189.50190.0089.8001410.00%
2024/11/0500.00190.2091.00-1149-0.67%
2024/11/0400.00187.0087.20-1156-0.64%
2024/11/01185.5000.0086.4011680.59%
2024/10/24187.8000.0086.8011820.55%
2024/10/2300.00386.6086.20-3179-1.67%
2024/10/22186.00286.5586.00-1183-0.55%
2024/10/2100.00086.3086.200196-0.01%
2024/10/1500.00088.6088.5002410.00%
2024/10/08189.5000.0089.9012520.40%
2024/10/040.590.3000.0089.400.52610.19%
2024/10/01090.2000.0090.4002630.00%
2024/09/23187.8000.0087.8013130.32%
2024/09/1000.001.788.2587.60-1.7390-0.44%
2024/09/06288.05387.7187.50-1396-0.26%
2024/09/05189.2000.0088.2014000.25%
2024/09/0300.00093.3092.2004130.00%
2024/08/29094.3000.0093.9004220.00%
2024/08/28194.0000.0093.9014230.24%
2024/08/27194.6000.0094.5014250.24%
2024/08/2200.00194.3094.50-1435-0.23%
2024/08/21094.5000.0094.0004360.00%
2024/08/19193.5000.0094.4014390.23%
2024/08/1600.000.194.0093.50-0.1439-0.02%
2024/08/13190.20191.3092.0004530.00%
2024/08/0900.00389.5790.00-3455-0.66%
2024/08/08187.60188.6088.0004550.00%
2024/08/0700.00286.9089.40-2455-0.44%
2024/08/06581.141278.2282.00-7455-1.54%
2024/08/054.184.7700.0084.404.14450.91%
2024/08/02095.0000.0093.7004350.00%
2024/08/0100.00295.5596.30-2435-0.46%
2024/07/300.193.6000.0094.500.14370.01%
2024/07/29495.33393.6093.3014370.23%
2024/07/2600.000.197.4097.10-0.1435-0.02%
2024/07/23197.50197.8097.3004390.00%
2024/07/22197.1000.0097.1014390.23%
2024/07/183102.333101.50100.5004240.00%
2024/07/170101.002100.25101.00-2410-0.49%
2024/07/16197.60297.4597.30-1402-0.25%
2024/07/1500.00399.4098.50-3415-0.72%
2024/07/1200.000.199.8099.30-0.1416-0.02%
2024/07/11099.2000.0099.0004180.00%
2024/07/10099.60199.6099.30-1425-0.23%
2024/07/09299.101.199.3199.000.94290.21%
2024/07/0800.000100.00100.0004450.00%
2024/07/05399.673.2100.15100.00-0.2468-0.04%
2024/07/03099.90499.4599.00-4484-0.82%
2024/07/021100.0000.0099.9014900.20%
2024/07/011102.501.2103.83102.00-0.2498-0.04%
2024/06/287.4103.111103.50102.506.45001.28%
2024/06/276102.832103.75101.5045080.79%
2024/06/262103.205.1100.80103.00-3.1503-0.61%
2024/06/25196.80397.1097.00-2509-0.39%
2024/06/240.599.0000.0097.500.55550.09%
2024/06/21199.20399.5799.20-2561-0.35%
2024/06/20398.70199.9098.3025600.36%
2024/06/19197.5000.0097.5015540.18%
2024/06/18199.00198.3098.3005530.00%
2024/06/1700.001.198.2498.00-1.1558-0.20%
2024/06/141.297.0500.0096.201.25550.22%
2024/06/12199.60198.5098.5005540.00%
2024/06/11099.503100.3399.80-3553-0.54%
2024/06/07497.50297.0597.7025450.37%
2024/06/060.297.5800.0096.800.25510.03%
2024/06/051.197.77397.0397.80-2555-0.35%
2024/05/30196.00295.4095.20-1589-0.17%
2024/05/2800.002.397.1097.50-2.3596-0.39%
2024/05/27296.0500.0095.5025920.34%
2024/05/23595.76195.8095.1046020.67%
2024/05/211.197.52098.1097.2016040.17%
2024/05/17196.44497.5898.20-3605-0.49%
2024/05/1600.00196.9096.40-1601-0.17%
2024/05/15195.7000.0095.7016040.17%
2024/05/131.394.3300.0094.701.36130.20%
2024/05/100.194.4400.0094.000.16130.01%
2024/05/09395.10195.2094.5026060.33%
2024/05/07196.2000.0096.7016040.17%
2024/05/06296.7000.0096.6026050.33%
2024/05/02196.2000.0097.4016080.16%
2024/04/30196.90196.2096.1006080.00%
2024/04/2400.00198.5098.50-1609-0.16%
2024/04/23097.9000.0098.5006160.00%
2024/04/22098.00198.1097.10-1616-0.16%
2024/04/193.298.99596.4096.30-1.8615-0.29%
2024/04/1700.001102.50102.50-1599-0.17%
2024/04/1600.0017101.00102.00-17610-2.78%
2024/04/1500.002103.00103.00-2609-0.33%
2024/04/125105.503105.50104.0026070.33%
2024/04/115110.102108.75109.5035930.51%
2024/04/1000.0012108.50108.00-12578-2.08%
2024/04/092110.5000.00110.0026040.33%
2024/04/082112.754111.00111.00-2596-0.34%
2024/04/035113.101112.50114.0045860.68%
2024/04/0200.001112.00112.50-1579-0.17%
2024/04/011112.501111.50111.0005890.00%
2024/03/292110.504112.13110.00-2590-0.34%
2024/03/2816112.7812112.42112.0045800.69%
2024/03/2717112.446110.17111.50115442.02%
2024/03/268106.500106.00106.0085061.57%
2024/03/251106.004106.62106.50-3507-0.60%
2024/03/2200.001105.00105.00-1510-0.20%
2024/03/210104.0000.00104.5005140.00%
2024/03/201103.0000.00103.5015210.19%
2024/03/190102.503103.00102.50-3519-0.58%
2024/03/180102.8300.00103.0005210.00%
2024/03/152102.002101.75101.5005260.01%
2024/03/140102.003102.00102.00-3531-0.56%
2024/03/131102.0100.00101.5015410.19%
2024/03/120103.0015102.00102.00-15549-2.72%
2024/03/111100.500.1101.50101.000.95540.17%
2024/03/081101.001101.50100.5005850.00%
2024/03/072100.751101.50103.5016200.16%
2024/03/0612105.0010102.50102.0026890.29%
2024/03/052104.251106.00102.0017060.14%
2024/03/0400.003101.67101.50-3728-0.42%
2024/03/013102.3300.00102.0038880.34%
2024/02/290104.5000.00104.0001,0320.00%
2024/02/260.1106.5020106.00106.00-19.91,053-1.89%
2024/02/2311104.4500.00103.50111,0721.03%
2024/02/2210106.5000.00105.50101,0840.92%
2024/02/213106.330.4106.50106.002.61,1010.23%
2024/02/190107.0000.00106.0001,1180.00%
2024/02/161105.5000.00106.5011,1270.09%
2024/02/1500.005102.80104.00-51,131-0.44%
2024/02/011103.501104.50103.0001,2290.00%
2024/01/311104.001104.50103.5001,2420.00%
2024/01/292104.002104.25103.0001,2910.00%
2024/01/261104.502105.25104.00-11,330-0.08%
2024/01/2500.003104.00103.50-31,362-0.22%
2024/01/241104.502105.25104.50-11,459-0.07%
2024/01/231105.0000.00104.5011,5150.07%
2024/01/2200.001105.00105.50-11,620-0.06%
2024/01/190104.0000.00103.0001,6800.00%
2024/01/181102.0000.00104.0011,6970.06%
2024/01/171106.000103.50102.5011,7050.06%
2024/01/112104.503.5105.18105.50-1.51,733-0.09%
2024/01/102104.502105.00105.0001,7610.00%
2024/01/094110.133.5108.00108.000.51,7590.03%
2024/01/081112.0000.00111.0011,7510.06%
2024/01/051111.501112.00112.5001,7510.00%
2024/01/041.6111.690.8112.00110.500.81,7450.05%
2024/01/032113.751.1114.47111.500.91,7390.05%
2024/01/020111.5000.00111.5001,7030.00%
2023/12/271109.507.2112.15113.50-6.21,706-0.36%
2023/12/263.1108.513110.00109.0001,6900.00%
2023/12/252111.005110.30109.50-31,677-0.18%
2023/12/222111.501112.00111.5011,6710.06%
2023/12/216112.176112.00111.5001,6690.00%
2023/12/201.1113.023113.67113.50-21,660-0.12%
2023/12/195113.602112.75113.0031,6500.18%
2023/12/181112.502113.00112.50-11,644-0.06%
2023/12/150.2113.002112.25112.50-1.91,641-0.11%
2023/12/143112.0000.00111.5031,6400.18%
2023/12/1300.000.2112.89112.00-0.21,653-0.01%
2023/12/123113.1700.00112.5031,6510.18%
2023/12/1100.001114.50112.50-11,652-0.06%
2023/12/083111.833112.83113.0001,6590.00%
2023/12/071.1112.572112.00111.50-0.91,652-0.06%
2023/12/061114.002115.00113.50-11,652-0.06%
2023/12/058.3116.570118.00114.008.21,6420.50%
2023/12/045.5119.215.5120.09119.0001,6110.00%
2023/12/0149.1118.9244119.45117.005.11,5710.32%
2023/11/308.1116.4515.1118.76116.00-71,494-0.47%
2023/11/2917.1117.121116.50116.5016.11,4721.09%
2023/11/2820119.9517.1120.16117.502.91,4440.20%
2023/11/2716.1120.4051120.09122.50-34.91,305-2.67%
2023/11/243111.672111.50111.5011,1680.09%
2023/11/222112.5012114.83111.50-101,161-0.86%
2023/11/213112.502113.00113.5011,1390.09%
2023/11/203112.671113.00112.0021,1390.18%
2023/11/174110.2500.00111.0041,1310.35%
2023/11/166112.752111.75110.5041,1410.35%
2023/11/153109.504110.38111.00-11,184-0.08%
2023/11/142110.252109.25109.0001,1790.00%
2023/11/133111.672112.50110.5011,1790.08%
2023/11/109112.615112.90113.5041,1710.34%
2023/11/092109.001108.50108.5011,1070.09%
2023/11/082110.002111.75111.0001,1250.00%
2023/11/074113.135112.40110.00-11,118-0.09%
2023/11/061109.502110.50110.50-11,098-0.09%
2023/11/0321112.2423110.09108.50-21,097-0.18%
2023/11/025112.304113.00112.5011,0650.09%
2023/11/0124.1115.4510115.30114.0014.11,0411.35%
2023/10/3116111.6618112.44113.00-2953-0.21%
2023/10/3015112.7714.2112.37110.000.89160.09%
2023/10/274108.638109.69111.00-4822-0.49%
2023/10/263102.672103.50101.0017700.13%
2023/10/256102.5010102.70103.50-4786-0.51%
2023/10/24599.54499.3399.9018430.12%
2023/10/23397.17198.9097.1028700.23%
2023/10/201297.90098.0096.60128781.36%
2023/10/1900.00199.4899.40-1886-0.11%
2023/10/18291.85196.0096.4018970.11%
2023/10/17399.00297.8096.5018780.11%
2023/10/161101.5000.00100.0018820.11%
2023/10/132100.751100.50100.5019030.11%
2023/10/122102.0000.00102.5029130.22%
2023/10/113101.3400.00101.0039230.33%
2023/10/051104.001104.50104.0009440.00%
2023/10/030103.0000.00101.5009670.00%
2023/09/281102.5100.00102.5011,0800.09%
2023/09/2200.000102.50102.5001,2570.00%
2023/09/210103.0000.00101.5001,2890.00%
2023/09/201103.501105.00104.0001,3190.00%
2023/09/193106.332105.50105.5011,4220.07%
2023/09/1800.001107.01107.00-11,448-0.07%
2023/09/140106.0000.00106.0001,4860.00%
2023/09/110.2104.5000.00103.500.21,4960.01%
2023/09/083.1104.332105.00105.001.11,5060.07%
2023/09/0700.0010.1105.11105.00-10.11,516-0.67%
2023/09/060104.6700.00105.0001,5330.00%
2023/09/054104.1300.00104.5041,5450.26%
2023/09/040.1105.001105.00105.00-0.91,555-0.06%
2023/09/016104.581104.00104.5051,5740.32%
2023/08/315105.406104.92103.50-11,584-0.06%
2023/08/301103.002102.75103.00-11,577-0.06%
2023/08/2900.001100.00100.50-11,592-0.06%
2023/08/251101.001101.00101.0001,6060.00%
2023/08/242101.750102.50101.0021,6200.12%
2023/08/232104.753103.83103.50-11,628-0.06%
2023/08/2200.001103.00103.50-11,650-0.06%
2023/08/215106.905106.40104.0001,6560.00%
2023/08/181102.003102.83100.00-21,667-0.12%
2023/08/175100.302101.00101.5031,7640.17%
2023/08/161101.000101.50100.5011,7730.05%
2023/08/151101.502101.50101.00-11,820-0.05%
2023/08/14398.338100.16100.00-51,861-0.27%
2023/08/104104.378104.50103.50-41,954-0.20%
2023/08/091105.501106.50106.0001,9800.00%
2023/08/081107.001106.00106.0002,0500.00%
2023/08/0700.000.1107.50109.00-0.12,1500.00%
2023/08/042108.252108.75108.5002,1710.00%
2023/08/0200.002110.75108.00-22,182-0.09%
2023/08/013113.172114.25111.5012,1950.05%
2023/07/312111.7500.00112.5022,2110.09%
2023/07/285112.504.3111.88111.500.82,2770.03%
2023/07/272115.5015114.07113.50-132,271-0.57%
2023/07/262.4125.2722121.86116.00-19.62,240-0.87%
2023/07/250129.001128.00128.50-12,220-0.04%
2023/07/243.1127.653128.67126.000.12,2280.00%
2023/07/213130.833130.00127.5002,2470.00%
2023/07/202.2128.252128.00127.500.22,2980.01%
2023/07/191128.0100.00128.0012,3460.04%
2023/07/181.5130.3300.00125.501.52,5700.06%
2023/07/1700.002131.50132.00-22,982-0.07%
2023/07/1400.001131.00129.00-13,196-0.03%
2023/07/132.8129.791129.00128.001.83,2180.06%
2023/07/121132.5000.00131.0013,2400.03%
2023/07/110132.500.2132.50131.50-0.13,2830.00%
2023/07/0743138.2241135.11134.5023,3540.06%
2023/07/066142.585143.80138.0013,3830.03%
2023/07/056138.585139.50139.0013,3860.03%
2023/07/0425137.8025139.38139.0003,5300.00%
2023/07/031132.513132.17133.00-23,599-0.06%
2023/06/308136.8700.00134.0083,6940.22%
2023/06/295137.406137.92137.50-13,798-0.03%
2023/06/2898137.0198135.24135.0003,9120.00%
2023/06/2713.1139.1115139.83136.50-1.93,970-0.05%
2023/06/2618135.619135.39135.0093,9530.23%
2023/06/214129.755130.40130.50-13,951-0.03%
2023/06/204135.122135.00132.0023,9430.05%
2023/06/194138.631138.50137.5033,9480.08%
2023/06/1600.003140.00139.50-33,958-0.08%
2023/06/1522139.5223139.80140.50-13,984-0.03%
2023/06/143140.673140.50138.0004,0290.00%
2023/06/133138.831139.00138.0024,0590.05%
2023/06/124139.381139.50139.0034,0850.07%
2023/06/091142.0000.00143.0014,1110.02%
2023/06/083144.0000.00143.0034,1380.07%
2023/06/070145.504.2144.90147.00-4.24,230-0.10%
2023/06/067.4142.4914143.54143.50-6.64,269-0.15%
2023/06/052144.252145.75143.5004,3930.00%
2023/06/024144.254145.38144.0004,5250.00%
2023/06/013147.171146.50146.0024,7630.04%
2023/05/311150.004149.00150.50-34,832-0.06%
2023/05/294149.381151.50148.5034,8690.06%
2023/05/261149.000150.00148.5014,8880.02%
2023/05/252149.5010149.75149.00-84,896-0.16%
2023/05/2453152.0038150.93151.00154,9290.30%
2023/05/2324148.4022.1153.08156.001.94,9000.04%
2023/05/221.1145.0700.00145.001.14,8550.02%
2023/05/197144.087.5144.97145.00-0.54,900-0.01%
2023/05/1886.2144.0283.2143.03142.0034,9000.06%
2023/05/1744.6142.1441.1145.88142.503.54,8840.07%
2023/05/1621.1142.6921138.52138.500.14,8480.00%
2023/05/1554.2140.9554140.07140.000.24,8900.00%
2023/05/128.1149.786150.58143.002.14,9470.04%
2023/05/118.1149.786150.58147.502.15,0340.04%
2023/05/106160.086160.42160.5005,0590.00%
2023/05/094162.003162.83161.0015,1950.02%
2023/05/0816165.567165.21163.0095,4750.16%
2023/05/054.1166.280.2167.15165.503.95,5780.07%
2023/05/047.1168.0511.5167.48167.00-4.45,603-0.08%
2023/05/038.5163.822164.50163.006.55,5640.12%
2023/05/024.1164.493163.67163.001.15,5920.02%
2023/04/287162.573162.67162.0045,6170.07%
2023/04/277161.643161.33160.5045,6930.07%
2023/04/2624162.0825162.56162.00-15,746-0.02%
2023/04/2513.1162.717163.50160.006.15,8010.11%
2023/04/243165.001162.00162.0025,8200.03%
2023/04/2136.1169.0226.2169.63164.509.95,8740.17%
2023/04/2051.1186.2756.1183.61176.50-55,748-0.09%
2023/04/1967.9178.16111.2181.89189.00-43.35,391-0.80% 大賣/
2023/04/185.1172.306.2172.34172.00-1.15,241-0.02%
2023/04/1711173.416174.00170.5055,3310.09%
2023/04/1442177.853175.00173.50395,4230.72%
2023/04/1349177.5357176.31176.00-85,569-0.14%
2023/04/1236175.0734173.16175.5025,7960.03%
2023/04/119175.779174.39174.0006,1760.00%
2023/04/1022177.7915176.60176.5076,3370.11%
2023/04/0728.1177.0636.2177.97178.50-8.16,594-0.12%
2023/04/0669169.25117172.81174.50-487,026-0.68% 大賣/
2023/03/3191166.6690165.22165.0017,3730.01%
2023/03/3077172.8240169.76170.50377,4860.49%
2023/03/2978170.63149173.06174.50-717,544-0.94% 大賣/
2023/03/28122170.5159168.56166.00637,6060.83% 大買/
2023/03/2740169.4045.5170.90170.50-5.57,789-0.07%
2023/03/244163.508164.94166.00-48,022-0.05%
2023/03/236162.337163.50161.50-18,248-0.01%
2023/03/223164.672166.25162.0018,6230.01%
2023/03/213163.675.5163.82164.50-2.58,974-0.03%
2023/03/202159.003161.00163.50-19,139-0.01%
2023/03/172162.003162.33161.50-19,327-0.01%
2023/03/1618161.8915.5160.56160.002.59,4840.03%
2023/03/154165.883166.17165.0019,8160.01%
2023/03/1433.1165.6534163.29162.50-0.910,364-0.01%
2023/03/1310165.007163.86163.50310,6920.03%
2023/03/1035.4167.7266164.80165.50-30.610,893-0.28%
2023/03/0944173.2245172.70171.50-110,985-0.01%
2023/03/0883173.5187173.66172.00-411,095-0.04%
2023/03/07118177.5368173.48172.005011,2210.45% 大買/
2023/03/06122175.66140.9176.39176.00-18.911,317-0.17% 大買/大賣/
2023/03/035167.2916170.84172.00-1111,279-0.10%
2023/03/0247.1163.5447165.24165.500.111,4780.00%
2023/03/0135.1162.1930161.10160.505.111,8940.04%
2023/02/240.1162.141160.50161.00-0.912,217-0.01%
2023/02/2353.7162.4051162.86165.002.712,4570.02%
2023/02/2220.1162.6710160.00160.5010.113,1540.08%
2023/02/219.1163.855164.10164.504.113,5810.03%
2023/02/204.6165.405167.90163.50-0.413,7880.00%
2023/02/177.2168.312168.00166.505.213,8040.04%
2023/02/168170.175170.30169.50313,8460.02%
2023/02/152.1171.412169.25167.500.114,0450.00%
2023/02/1415.1170.0613168.08169.502.114,1500.01%
2023/02/134171.624172.37169.00014,1590.00%
2023/02/1013.1174.3613.1173.68170.50-0.114,2030.00%
2023/02/0922.1180.0924.1179.15178.00-214,268-0.01%
2023/02/089177.5637.3178.53179.50-28.314,313-0.20%
2023/02/0743.3179.5525176.96176.0018.314,2810.13%
2023/02/0691.1178.90110179.78176.50-18.914,272-0.13% 大賣/
2023/02/0398.1176.13173176.12173.50-74.914,167-0.53% 大賣/
2023/02/0234169.9010170.30170.502414,3240.17%
2023/02/019168.065168.50168.50414,4710.03%
2023/01/314166.381168.50169.00314,5840.02%
2023/01/3033168.382.1167.55165.5030.914,6920.21%
2023/01/1727163.1731162.84165.00-414,822-0.03%
2023/01/1640160.9943.2163.31164.00-3.214,868-0.02%
2023/01/1340.1162.0139160.14160.501.114,9660.01%
2023/01/1237162.4637161.26161.00015,0850.00%
2023/01/1150166.6538164.12163.501215,1260.08%
2023/01/1027.1171.5010167.25166.0017.115,2460.11%
2023/01/095172.6090173.07172.50-8515,444-0.55%
2023/01/0632171.9432171.00171.50015,6500.00%
2023/01/0583173.7325173.60170.505815,7970.37%
2023/01/0448174.5537174.86170.001115,9180.07%
2023/01/0352178.9041177.66175.501116,0520.07%
2022/12/3051177.7339177.17179.001216,1670.07%
2022/12/29103176.99109176.65176.50-616,156-0.04% 大買/大賣/
2022/12/2834174.2452174.15174.00-1816,346-0.11%
2022/12/27103.5176.4777173.98173.0026.516,3940.16% 大買/
2022/12/26182188.91139.1185.97180.0042.916,2020.26% 大買/大賣/
2022/12/23100184.30108185.74190.00-815,717-0.05% 大賣/
2022/12/2280172.8181171.18175.00-115,459-0.01%
2022/12/2197171.8389172.04170.00815,3520.05%
2022/12/2028178.4830174.72170.00-215,422-0.01%
2022/12/1918179.3319.2180.82181.50-1.215,388-0.01%
2022/12/1643.2180.3641180.62179.502.215,3950.01%
2022/12/1551.2177.1350.1177.52181.001.115,4310.01%
2022/12/1490.1169.12103168.33178.50-12.915,347-0.08% 大賣/
2022/12/1399179.69135.2179.04170.00-36.115,071-0.24% 大賣/
2022/12/12111.1176.1563175.43173.5048.114,8160.32% 大買/
2022/12/0965.1173.4072.1173.64180.00-714,744-0.05%
2022/12/0886172.9569.2171.12169.0016.814,6650.11%
2022/12/07110.1180.27110179.53175.000.114,7770.00% 大買/大賣/
2022/12/06139.3184.78134.2184.10180.005.114,6040.03% 大買/大賣/
2022/12/0592.2173.73132175.75181.50-39.814,391-0.28% 大賣/
2022/12/0258172.1422171.02168.003614,2740.25%
2022/12/0152166.6548168.50168.00414,3140.03%
2022/11/3033163.0536.2163.11165.00-3.214,556-0.02%
2022/11/2947165.5936.4162.76163.0010.614,6720.07%
2022/11/2836167.7250167.26167.50-1414,856-0.09%
2022/11/2553168.5980168.32164.50-2714,840-0.18%
2022/11/2459.1169.1650170.04170.009.115,1030.06%
2022/11/2386.2168.90110169.50172.50-23.915,074-0.16% 大賣/
2022/11/2265.1167.8937.2166.91165.0027.914,7810.19%
2022/11/2120174.9822174.91177.00-214,770-0.01%
2022/11/18172.4167.62166167.80174.006.314,7420.04% 大買/大賣/
2022/11/1772152.67192.3151.50161.00-120.314,449-0.83% 大賣/鉅額交易
2022/11/1693.2142.36222144.95146.50-128.914,232-0.91% 大賣/鉅額交易
2022/11/1568139.9335139.23139.003314,2940.23%
2022/11/1499140.3387139.27140.501214,5580.08%
2022/11/1176144.8650145.66141.002614,9730.17%
2022/11/10104143.3850142.86140.505415,4840.35% 大買/
2022/11/0934139.3813139.69140.502115,6540.13%
2022/11/0846139.7444138.89137.50215,7150.01%
2022/11/0777.2141.9729141.81139.0048.215,6250.31%
2022/11/0486146.1571144.59144.501515,4920.10%
2022/11/0336149.0411.2150.02150.0024.815,3340.16%
2022/11/0251150.5230150.08150.002115,2650.14%
2022/11/0161151.3035150.47150.002615,1430.17%
2022/10/3167.2146.6385149.36150.50-17.814,998-0.12%
2022/10/2831142.0232142.22142.00-114,761-0.01%
2022/10/2786137.5691.3138.47139.00-5.314,641-0.04%
2022/10/2673133.65107133.91133.00-3414,572-0.23% 大賣/
2022/10/2596136.0383134.73134.001314,4770.09%
2022/10/2452144.3248143.78140.00414,3410.03%
2022/10/2168144.2544142.60141.002414,3040.17%
2022/10/2016.3142.1320144.10147.50-3.814,254-0.03%
2022/10/1920144.9320143.15142.50014,2060.00%
2022/10/1878148.7476146.68145.50214,3690.01%
2022/10/1469145.0481.1148.57151.00-12.114,168-0.09%
2022/10/1347.1140.8244138.66138.503.113,9720.02%
2022/10/12162140.55193141.67144.50-3113,855-0.22% 大買/大賣/
2022/10/11111.1145.2575144.32138.5036.113,6880.26% 大買/
2022/10/0741152.2934152.12148.50713,5560.05%
2022/10/0668151.4972151.74152.50-413,360-0.03%
2022/10/05134.2149.49128151.19150.006.213,2490.05% 大買/大賣/
2022/10/0452142.26132145.19149.00-8012,823-0.62% 大賣/
2022/10/0399138.3553136.50135.504612,7950.36%
2022/09/3066135.1269138.54142.00-312,800-0.02%
2022/09/2982136.15218137.42138.00-13612,980-1.05% 大賣/鉅額交易
2022/09/2847134.5349132.12130.00-213,119-0.02%
2022/09/27107131.80111133.88138.00-413,225-0.03% 大買/大賣/
2022/09/2660139.1261133.93132.00-113,221-0.01%
2022/09/23152146.02141143.59143.001113,4450.08% 大買/大賣/
2022/09/22153.2142.12166.1145.32147.50-1313,708-0.09% 大買/大賣/
2022/09/2160138.4867.3138.05138.50-7.313,994-0.05%
2022/09/2074135.7068.1135.83137.005.914,0520.04%
2022/09/19121135.12124135.54137.00-314,042-0.02% 大買/大賣/
2022/09/16118139.89117.6135.03135.500.414,0880.00% 大買/大賣/
2022/09/15146.8143.28143140.31139.003.814,0620.03% 大買/大賣/
2022/09/1485.2142.7581141.90141.004.214,0630.03%
2022/09/1344.3145.4630145.52145.5014.313,7940.10%
2022/09/1286.2138.7985141.94145.001.213,6160.01%
2022/09/08138134.11104130.85139.003413,2730.26% 大買/大賣/
2022/09/07123.1134.9086135.65130.0037.113,0400.28% 大買/
2022/09/06122148.0072146.10136.005012,7880.39% 大買/
2022/09/05141160.1089158.98151.005212,4140.42% 大買/
2022/09/0296.2155.10153.3157.54162.00-57.112,214-0.47% 大賣/
2022/09/01117.2156.7571152.94150.0046.211,8870.39% 大買/
2022/08/31171158.47297156.22154.50-12611,688-1.08% 大買/大賣/鉅額交易
2022/08/3085151.4246152.03152.003911,2140.35%
2022/08/2962150.9522.2149.82149.0039.810,9670.36%
2022/08/26198155.73144155.61151.505410,8060.50% 大買/大賣/
2022/08/2558149.1466.2150.89155.50-8.210,507-0.08%
2022/08/24140147.42131150.18149.00910,2770.09% 大買/大賣/
2022/08/2342143.3355.1145.44145.50-13.19,852-0.13%
2022/08/2294152.0080.5148.20145.5013.59,6300.14%
2022/08/19142151.18146.2148.77151.00-4.29,376-0.04% 大買/大賣/
2022/08/1898.4147.64100.2148.82149.00-1.89,098-0.02%
2022/08/17166140.64177.1141.57141.00-11.18,658-0.13% 大買/大賣/
2022/08/16178.2131.23234129.94137.50-55.97,997-0.70% 大買/大賣/
2022/08/1564.1118.4925.1121.32125.00397,8890.49%
2022/08/1210.2115.378116.25114.002.27,8500.03%
2022/08/113116.002115.75114.0018,0100.01%
2022/08/107114.2112114.58115.50-58,097-0.06%
2022/08/096.9114.091115.50113.505.98,0980.07%
2022/08/086.1112.268112.50114.00-1.98,179-0.02%
2022/08/056111.425.1111.60113.000.98,3510.01%
2022/08/049.2108.689.6108.92108.50-0.48,4860.00%
2022/08/036111.586110.50109.5008,7300.00%
2022/08/0216114.6616115.34112.5008,8080.00%
2022/08/0145118.4145119.39115.5008,7520.00%
2022/07/299122.2217122.03122.00-88,727-0.09%
2022/07/2826122.6325.1123.08122.500.98,7020.01%
2022/07/2754.1122.5256123.57120.00-1.98,672-0.02%
2022/07/2666126.7662.2126.78124.003.88,5770.04%
2022/07/2588124.7580126.08128.0088,4560.09%
2022/07/2248118.0352.3119.05123.50-4.38,241-0.05%
2022/07/2131.2114.9827115.85117.004.28,0800.05%
2022/07/201.1114.956.1116.23117.00-58,079-0.06%
2022/07/1923114.8523114.24112.5008,0760.00%
2022/07/1810111.8011.1113.55114.50-1.18,068-0.01%
2022/07/1540.2114.6632115.98110.508.28,1200.10%
2022/07/1436113.4340.2113.84116.50-4.29,566-0.04%
2022/07/1341.3115.1847.1113.48115.00-5.810,622-0.05%
2022/07/1220114.1522113.18110.00-210,635-0.02%
2022/07/1165.1113.3854114.31116.0011.111,3280.10%
2022/07/0861119.3360120.15118.00111,4800.01%
2022/07/0780118.4390.2118.83120.50-10.211,526-0.09%
2022/07/06110.3123.30104123.45120.006.311,8190.05% 大買/大賣/
2022/07/0543.3119.5875120.71121.00-31.811,763-0.27%
2022/07/0454117.9458118.77120.00-411,689-0.03%
2022/07/0150118.7365119.46122.00-1511,715-0.13%
2022/06/30197.3124.58161.1122.24120.0036.211,4720.32% 大買/大賣/
2022/06/29196.2123.24188.5123.50124.507.611,1440.07% 大買/大賣/
2022/06/2810114.9520.3116.64117.50-10.310,637-0.10%
2022/06/2720.2106.7220107.40107.000.210,4190.00%
2022/06/24106.5111.05103107.56109.503.510,3350.03% 大買/大賣/
2022/06/2311104.4514105.57106.00-310,286-0.03%
2022/06/2235.199.733298.7496.703.110,2190.03%
2022/06/21187.003.292.1794.30-2.210,091-0.02%
2022/06/200.286.6700.0085.800.210,0480.00%
2022/06/17190.40389.5789.30-210,026-0.02%
2022/06/16392.80290.4090.00110,0050.01%
2022/06/13498.22498.8094.1009,9490.00%
2022/06/1029105.0919103.47101.50109,8840.10%
2022/06/091103.001103.50106.5009,7870.00%
2022/06/082104.503104.83103.50-19,776-0.01%
2022/06/072104.006103.17104.00-49,798-0.04%
2022/06/066104.506103.00103.0009,8370.00%
2022/06/025108.106104.83104.00-19,871-0.01%
2022/06/015106.605107.30106.5009,8980.00%
2022/05/313106.004106.25106.00-19,952-0.01%
2022/05/302105.503.5106.14106.50-1.510,056-0.02%
2022/05/2700.001102.50104.00-110,208-0.01%
2022/05/263103.505103.20100.50-210,278-0.02%
2022/05/2534103.7536105.00103.50-210,347-0.02%
2022/05/2412104.339104.11102.00310,4820.03%
2022/05/2321102.7233102.07108.00-1210,910-0.11%
2022/05/2031103.6830103.77102.50110,9120.01%
2022/05/1927.6107.4115104.30102.0012.610,9100.12%
2022/05/1824.5110.1420108.38107.504.510,8670.04%
2022/05/178106.446106.83106.50210,7970.02%
2022/05/1636.1105.9634106.44109.002.110,8370.02%
2022/05/1345106.3649.2106.79105.50-4.210,819-0.04%
2022/05/1219108.9212108.08104.00710,7280.07%
2022/05/1187111.32127112.16111.50-4010,641-0.38% 大賣/
2022/05/1024.1119.3915119.70116.509.110,4420.09%
2022/05/092126.002127.00129.00010,3030.00%
2022/05/061.2125.171127.00125.500.210,2950.00%
2022/05/0511.1124.533124.17123.508.110,2790.08%
2022/05/044.3123.468124.37122.50-3.710,280-0.04%
2022/05/031.2134.152137.51134.50-0.910,368-0.01%
2022/04/291.2137.173138.50139.50-1.810,462-0.02%
2022/04/2820.2144.595.6148.70136.5014.610,4520.14%
2022/04/2717141.159.6141.15151.007.410,3840.07%
2022/04/262.3132.099134.39137.50-6.710,332-0.06%
2022/04/252146.001148.50142.00110,2700.01%
2022/04/2210.7149.2535.1148.74148.00-24.310,240-0.24%
2022/04/217.3154.743156.17153.004.310,2240.04%
2022/04/20381.4163.04351.2163.99162.0030.210,1460.30% 大買/大賣/
2022/04/19176.7147.69176148.84160.000.78,6200.01% 大買/大賣/
2022/04/1853147.4230.2148.94149.5022.87,5840.30%
2022/04/15207.5131.30210.1132.51136.00-2.67,514-0.03% 大買/大賣/
2022/04/1453118.0776.1120.32124.00-23.16,656-0.35%
2022/04/1389.1112.4482112.85113.007.16,2800.11%
2022/04/12119117.6299115.67116.00206,0870.33% 大買/
2022/04/1129.1112.7632113.94116.00-2.95,493-0.05%
2022/04/0813.1109.1820109.17105.50-6.95,199-0.13%
2022/04/0745111.5452.2112.18111.50-7.25,075-0.14%
2022/04/0631109.2329.6109.28108.001.44,8310.03%
2022/04/0143.4107.0937.3107.14103.0064,6820.13%
2022/03/3125.6104.8322.1104.82107.503.54,4640.08%
2022/03/30298.40198.4097.9014,3310.02%
2022/03/29198.69297.1598.20-14,324-0.02%
2022/03/2814101.395.2101.9598.208.84,3020.21%
2022/03/25097.6200.0096.0004,1790.00%
2022/03/24098.300.298.0098.50-0.24,1630.00%
2022/03/2300.00197.0096.50-14,143-0.02%
2022/03/22096.0500.0096.0004,1320.00%
2022/03/18195.40196.5098.0004,1170.00%
2022/03/172.197.45297.2096.700.14,1220.00%
2022/03/1600.00194.2093.00-14,092-0.02%
2022/03/15096.07194.0093.60-14,078-0.02%
2022/03/143.199.42296.9098.801.14,0640.03%
2022/03/111101.50298.7098.30-14,041-0.02%
2022/03/102101.252102.25102.5004,0270.00%
2022/03/094100.781199.6298.80-73,999-0.18%
2022/03/08599.2212.5100.7397.50-7.53,970-0.19%
2022/03/071103.501.1105.38102.5003,9470.00%
2022/03/0412.5111.264109.50109.008.53,9770.21%
2022/03/0322112.3418.3113.33113.503.83,9730.10%
2022/03/0238111.1142111.12112.00-43,852-0.10%
2022/03/0148105.7247105.51105.0013,6600.03%
2022/02/253103.6718.1106.34108.50-15.13,558-0.42%
2022/02/2434.1101.0334100.6999.0003,4330.00%
2022/02/2361.2107.8846.5104.68100.5014.73,2260.46%
2022/02/2120108.7718.2110.53111.501.82,7040.07%
2022/02/18499.204100.25101.5002,4970.00%
2022/02/171297.451398.1598.40-12,408-0.04%
2022/02/16996.90996.9997.6002,2700.00%
2022/02/152697.282498.5398.3022,2180.09%
2022/02/14395.50696.1099.80-32,125-0.14%
2022/02/11695.682.494.8095.303.62,0300.18%
2022/02/103.191.756.193.1795.50-31,915-0.16%
2022/02/09589.441188.3990.10-61,820-0.33%
2022/02/080.184.60284.0085.00-1.91,719-0.11%
2022/02/07582.00582.7283.1001,7030.00%
2022/01/26880.34880.9482.0001,6810.00%
2022/01/252381.572381.4181.2001,6550.00%
2022/01/243985.213384.5183.3061,6230.37%
2022/01/211082.3714.182.6883.00-4.11,469-0.28%
2022/01/20277.10277.9077.8001,3530.00%
2022/01/19179.90678.2577.40-51,328-0.38%
2022/01/18381.50580.0279.30-21,305-0.15%
2022/01/17384.47783.3082.90-41,276-0.31%
2022/01/14282.8000.0083.1021,2420.16%
2022/01/1315.183.831584.3184.500.11,1890.01%
2022/01/12379.47380.0781.4001,1110.00%
2022/01/111.277.731877.4178.00-16.81,063-1.58%
2022/01/1029.182.961183.0682.8018.11,0141.78%
2022/01/07479.207.177.7878.00-3.1885-0.36%
2022/01/06375.301177.0674.10-8795-1.01%
2022/01/051173.94173.1073.80107731.29%
2022/01/0400.00175.0074.80-1766-0.13%
2022/01/0300.00172.0072.00-1746-0.13%
2021/12/30177.601.175.7975.20-0.1728-0.01%
2021/12/2900.00374.2375.50-3693-0.43%
2021/12/2800.00272.6073.50-2676-0.30%
2021/12/2700.00171.3071.30-1663-0.15%
2021/12/24070.50170.6070.50-1668-0.15%
2021/12/22070.3000.0071.1006760.00%
2021/12/21070.1200.0070.3006740.00%
2021/12/1500.0010.468.4169.30-10.4683-1.52%
2021/12/101770.765.170.3069.0011.96881.73%
2021/12/07169.5000.0068.9017290.14%
2021/12/06170.3000.0070.1018170.12%
2021/12/01169.701071.9870.00-91,164-0.77%
2021/11/3011.169.4800.0069.7011.11,1480.96%
2021/11/29875.191174.7373.00-31,127-0.27%
2021/11/262673.2836.172.2671.30-10.11,042-0.97%
2021/11/241170.0000.0069.70119651.14%
2021/11/23470.95472.3070.0009590.00%
2021/11/22169.900.369.8070.400.79450.07%
2021/11/1900.00169.3068.70-1943-0.11%
2021/11/1500.00269.0068.90-2946-0.21%
2021/11/11166.2000.0066.1019540.10%
2021/11/08267.8000.0067.7029630.21%
2021/11/0200.00268.7068.10-2979-0.20%
2021/11/01068.0000.0068.0009820.00%
2021/10/29168.5000.0068.6019830.10%
2021/10/2700.000.268.3068.30-0.2987-0.02%
2021/10/26367.1700.0067.2039900.30%
2021/10/25168.001.268.1667.90-0.21,005-0.02%
2021/10/22166.101067.1366.60-91,015-0.89%
2021/10/21167.3000.0067.5011,0210.10%
2021/10/18965.500.566.1066.208.51,0390.82%
2021/10/1400.00165.3067.30-11,139-0.09%
2021/10/04267.0000.0065.6021,2610.16%
2021/10/01170.00171.2069.5001,2710.00%
2021/09/29270.3000.0070.2021,2990.15%
2021/09/28172.7000.0071.7011,3210.08%
2021/09/24272.7000.0072.6021,4210.14%
2021/09/23072.60272.3072.60-21,434-0.14%
2021/09/2200.00173.1073.00-11,445-0.07%
2021/09/1600.000.375.4075.40-0.31,477-0.02%
2021/09/14077.5000.0076.1001,5740.00%
2021/09/130.177.90177.6077.20-0.91,614-0.06%
2021/09/10579.701.178.5580.803.91,6740.23%
2021/09/09183.602082.4079.80-191,705-1.11%
2021/09/0843.188.722087.8488.3023.11,6791.38%
2021/09/07679.83680.1082.9001,4720.00%
2021/09/06378.00274.9075.4011,6180.06%
2021/08/3000.00277.2077.00-23,040-0.07%
2021/08/2600.00179.1078.50-13,205-0.03%
2021/08/23175.5000.0076.4013,3150.03%
2021/08/1900.000.177.5075.50-0.13,3980.00%
2021/08/180.174.7000.0078.600.13,4370.00%
2021/08/17278.85277.9577.0003,4950.00%
2021/08/16179.3000.0079.1013,5760.03%
2021/08/1200.00178.5078.90-13,960-0.03%
2021/08/11179.9000.0077.5014,3350.02%
2021/08/1000.00179.7079.80-14,725-0.02%
2021/08/04084.8000.0084.6005,1120.00%
2021/08/0300.00585.1084.20-55,118-0.10%
2021/08/02382.80483.1082.70-15,107-0.02%
2021/07/2900.00282.8084.00-25,099-0.04%
2021/07/2800.00180.1079.00-15,087-0.02%
2021/07/27383.870.183.0081.602.95,0880.06%
2021/07/2300.00182.5083.70-15,102-0.02%
2021/07/22183.4000.0083.5015,0980.02%
2021/07/21184.80685.1084.00-55,106-0.10%
2021/07/201191.87389.4387.7085,0820.16%
2021/07/192.185.79785.6386.50-55,000-0.10%
2021/07/16187.0000.0086.0015,0000.02%
2021/07/15587.10187.0087.5044,9920.08%
2021/07/14186.50284.9585.40-14,975-0.02%
2021/07/13084.9000.0084.6004,9530.00%
2021/07/12191.00290.7089.30-14,917-0.02%
2021/07/09392.37492.9090.90-14,896-0.02%
2021/07/08092.7500.0092.3004,8810.00%
2021/07/07193.60792.9392.80-64,866-0.12%
2021/07/06196.303.196.1494.50-2.14,867-0.04%
2021/07/05298.00196.9696.3014,8580.02%
2021/07/025100.546100.2899.50-14,831-0.02%
2021/07/01799.728100.6398.40-14,802-0.02%
2021/06/3000.001101.50101.50-14,731-0.02%
2021/06/291101.001.1101.50101.00-0.14,7190.00%
2021/06/288105.254105.26104.5044,7080.08%
2021/06/252105.004106.13104.00-24,688-0.04%
2021/06/245.1107.862104.50104.003.14,6740.07%
2021/06/232.1107.749107.33108.50-6.94,648-0.15%
2021/06/222105.5011104.23101.50-94,601-0.20%
2021/06/2114.7107.305106.41104.509.74,6100.21%
2021/06/185114.306113.83114.00-14,558-0.02%
2021/06/179114.2810112.70112.00-14,492-0.02%
2021/06/169114.727113.57115.0024,4380.05%
2021/06/1515.1115.4429.5116.25115.50-14.44,368-0.33%
2021/06/1135.1126.7239125.21122.50-3.94,172-0.09%
2021/06/1070.8119.9156.1120.67121.5014.73,8660.38%
2021/06/0927108.3341111.32117.00-143,316-0.42%
2021/06/0874111.1544108.44106.50303,0850.97%
2021/06/0700.006.1108.80111.00-6.12,849-0.22%
2021/06/049107.789109.94101.0002,7580.00%
2021/06/032.1102.932.3103.33108.00-0.22,632-0.01%
2021/06/0200.000.399.0099.60-0.32,601-0.01%
2021/06/013.190.75499.0099.00-12,593-0.04%
2021/05/314.297.38997.5896.80-4.92,549-0.19%
2021/05/282.6109.147106.57106.50-4.42,498-0.18%
2021/05/273110.0016111.81112.50-132,467-0.53%
2021/05/2612110.9212.2109.80108.50-0.22,433-0.01%
2021/05/2515.3109.7210.2110.54112.005.12,4320.21%
2021/05/2417.5108.079105.72112.008.52,4000.36%
2021/05/216.2108.373.1105.44102.003.22,4540.13%
2021/05/2033114.7039115.15112.50-62,422-0.25%
2021/05/1960111.3657110.94110.0032,1590.14%
2021/05/1870.1106.2163105.68107.507.11,7960.39%
2021/05/171100.500100.50100.5011,4100.07%
2021/05/144889.812990.3191.70191,4031.35%
2021/05/13686.0000.0086.0061,1210.54%
2021/05/03178.50179.1078.1001,1190.00%
2021/04/26176.70176.6076.3001,1570.00%
2021/04/23176.60176.1075.8001,1920.00%
2021/04/2200.00277.7076.60-21,206-0.17%
2021/04/2100.00178.5078.60-11,203-0.08%
2021/04/200.378.8000.0078.500.31,2190.02%
2021/04/19178.80379.0778.90-21,259-0.16%
2021/04/1500.00080.0079.8001,2730.00%
2021/04/14180.90180.2079.9001,2810.00%
2021/04/13182.40782.0981.10-61,294-0.46%
2021/04/12183.00283.3582.80-11,287-0.08%
2021/04/0900.00581.7482.30-51,273-0.39%
2021/04/08181.0000.0081.1011,2710.08%
2021/03/31181.5000.0081.2011,2910.08%
2021/03/29084.202184.5083.40-211,358-1.55%
2021/03/2600.00384.4083.50-31,402-0.21%
2021/03/25784.46184.0083.3061,3940.43%
2021/03/24384.57385.5083.9001,3800.00%
2021/03/23184.80782.4982.00-61,335-0.45%
2021/03/221581.29981.0380.8061,3340.45%
2021/03/191182.21182.9081.00101,3420.74%
2021/03/18082.0000.0082.3001,3490.00%
2021/03/17081.4000.0080.2001,3690.00%
2021/03/15081.7700.0081.2001,3910.00%
2021/03/08181.6000.0080.4011,5560.06%
2021/03/05180.60182.0081.6001,5690.00%
2021/03/04182.00180.1080.2001,5700.00%
2021/03/0300.00281.8082.00-21,606-0.12%
2021/03/02282.7500.0081.6021,6250.12%
2021/02/26184.30186.1084.1001,6390.00%
2021/02/25386.90286.6585.5011,6530.06%
2021/02/24183.00386.0084.90-21,632-0.12%
2021/02/231288.531488.5784.30-21,611-0.12%
2021/02/22184.10286.6588.50-11,480-0.07%
2021/02/192581.44580.0080.50201,4421.39%
2021/02/18178.3000.0077.4011,4140.07%
2021/02/05177.001678.2177.00-151,428-1.05%
2021/02/04677.63176.1077.2051,4240.35%
2021/02/03575.36575.5274.5001,4160.00%
2021/02/02174.1000.0074.3011,4630.07%
2021/02/0100.002774.5074.10-271,479-1.82%
2021/01/2900.001075.1074.10-101,488-0.67%
2021/01/2600.003280.2981.20-321,526-2.10%
2021/01/252080.63281.2080.00181,5431.17%
2021/01/221578.0700.0078.30151,5430.97%
2021/01/21278.15378.9077.90-11,553-0.06%
2021/01/20679.80380.9379.5031,5470.19%
2021/01/19878.8800.0078.6081,5150.53%
2021/01/15175.60177.5075.3001,4710.00%
2021/01/1300.00378.7379.10-31,462-0.21%
2021/01/123983.42183.1081.80381,4592.60%
2021/01/081081.1500.0081.40101,4430.69%
2021/01/0700.00482.0081.40-41,454-0.27%
2021/01/05284.20184.8083.8011,4860.07%
2021/01/0400.00383.9083.60-31,538-0.20%
2020/12/28084.60284.6584.50-21,623-0.12%
2020/12/25185.5000.0084.6011,6630.06%
2020/12/2400.00184.3084.60-11,743-0.06%
2020/12/23390.30689.1384.90-31,842-0.16%
2020/12/22288.901087.4888.90-81,873-0.43%
2020/12/21384.9300.0084.3031,8830.16%
2020/12/18185.20284.9085.00-11,906-0.05%
2020/12/16485.7000.0086.9041,9540.20%
2020/12/15085.0000.0083.6001,9990.00%
2020/12/14988.2800.0086.1092,0150.45%
2020/11/27196.60098.5096.7013,0320.03%
2020/11/26198.2000.0096.1013,1570.03%
2020/11/2300.001101.5099.00-13,957-0.03%
2020/11/201100.0000.00100.5013,9670.03%
2020/11/192102.2500.00102.0024,0290.05%
2020/11/1800.001100.50101.50-14,118-0.02%
2020/11/1600.002104.00104.00-24,447-0.04%
2020/11/1200.002104.50104.00-24,595-0.04%
2020/11/102111.751113.50107.0014,6460.02%
2020/11/0900.004116.00116.00-44,627-0.09%
2020/11/051113.001113.50114.5004,6610.00%
2020/11/041112.501111.00113.0004,7010.00%
2020/10/303107.003105.83104.5004,8520.00%
2020/10/293111.503110.50110.0004,9800.00%
2020/10/282111.7500.00110.5025,0470.04%
2020/10/272113.251114.00112.0015,1320.02%
2020/10/2600.0022113.00112.00-225,280-0.42%
2020/10/2323114.831115.00114.00225,4040.41%
2020/10/221113.0000.00113.0015,4770.02%
2020/10/201115.001116.00113.5005,6180.00%
2020/10/191114.0000.00113.0015,7270.02%
2020/10/163113.8300.00113.5035,8390.05%
2020/10/154115.504116.50113.5006,1150.00%
2020/10/141117.0000.00116.5016,2760.02%
2020/10/132116.503113.67118.50-16,358-0.02%
2020/10/120116.507118.21116.00-76,434-0.11%
2020/10/0700.004125.00124.00-46,523-0.06%
2020/10/061125.001126.00125.5006,7200.00%
2020/10/056128.176126.33126.0006,9650.00%
2020/09/303124.003123.50124.0007,0060.00%
2020/09/294129.721130.00124.5037,0610.04%
2020/09/281132.002130.52132.00-17,030-0.01%
2020/09/251124.921131.00120.0006,9800.00%
2020/09/241131.501132.50132.0007,0780.00%
2020/09/233131.6500.00129.5037,0810.04%
2020/09/211132.501134.00131.5007,2730.00%
2020/09/184133.504134.38132.0007,3040.00%
2020/09/170132.001130.00132.00-17,320-0.01%
2020/09/160131.001131.50130.50-17,442-0.01%
2020/09/152131.005130.30133.50-37,597-0.04%
2020/09/143128.3300.00126.5038,0430.04%
2020/09/111131.003129.33127.50-28,291-0.02%
2020/09/106134.177132.79132.00-18,346-0.01%
2020/09/0921139.1924138.23130.00-38,434-0.04%
2020/09/075139.005137.40135.5008,2680.00%
2020/09/0421130.7922132.14136.00-18,272-0.01%
2020/09/034129.256128.92129.00-28,352-0.02%
2020/09/025134.803133.00133.0028,5880.02%
2020/09/011127.504127.25134.00-38,720-0.03%
2020/08/312133.258132.44127.50-68,906-0.07%
2020/08/2874142.2855141.35134.50198,8840.21%
2020/08/2711129.6818129.89134.50-78,589-0.08%
2020/08/2600.008123.81122.50-88,631-0.09%
2020/08/257121.501120.50121.0068,8610.07%
2020/08/241121.503123.00120.00-29,242-0.02%
2020/08/213119.004120.88120.50-19,658-0.01%
2020/08/208116.387121.36116.00110,0100.01%
2020/08/195127.201131.50128.00410,4940.04%
2020/08/185126.004124.00123.00110,8630.01%
2020/08/1700.0010124.85125.00-1011,544-0.09%
2020/08/1400.001118.00121.00-111,978-0.01%
2020/08/132114.0000.00115.00212,5330.02%
2020/08/124117.2500.00118.50412,9110.03%
2020/08/1100.002114.50116.50-213,221-0.02%
2020/08/102120.0000.00121.50213,6080.01%
2020/08/0700.0012121.50122.00-1214,334-0.08%
2020/08/062123.501122.50119.50114,7300.01%
2020/08/057123.145124.50124.00215,1530.01%
2020/08/049122.7821121.86123.00-1215,125-0.08%
2020/08/0321120.4318121.11119.00315,5600.02%
2020/07/311118.0000.00117.00115,7870.01%
2020/07/3010117.5013114.35120.00-316,253-0.02%
2020/07/2947119.4745118.40112.50216,4480.01%
2020/07/2810115.0019115.37118.00-916,488-0.05%
2020/07/278114.068118.00113.50016,4850.00%
2020/07/248118.4411119.45118.50-316,642-0.02%
2020/07/238117.5011117.86120.00-316,869-0.02%
2020/07/229117.0011117.77117.00-216,828-0.01%
2020/07/2110115.5011113.82115.50-116,774-0.01%
2020/07/2016111.0018108.06113.50-216,752-0.01%
2020/07/1731119.6519117.61112.001216,6490.07%
2020/07/161125.0000.00124.00116,6320.01%
2020/07/159125.839122.94124.50016,6880.00%
2020/07/146127.337128.71126.00-116,615-0.01%
2020/07/139130.0612131.67130.00-316,551-0.02%
2020/07/1034136.0318137.78133.001616,4750.10%
2020/07/0925138.7423136.17142.00216,2960.01%
2020/07/081137.001133.50134.00016,0500.00%
2020/07/075135.8010134.20131.50-516,013-0.03%
2020/07/061132.505133.00133.50-415,967-0.03%
2020/07/031133.0000.00134.50115,9260.01%
2020/07/0221135.9514137.71135.00715,9150.04%
2020/07/0100.002133.00132.50-215,774-0.01%
2020/06/3028135.5215133.60131.501315,7400.08%
2020/06/294135.254140.25142.00015,6400.00%
2020/06/243130.838134.38129.50-515,556-0.03%
2020/06/232138.7511141.45135.00-915,512-0.06%
2020/06/222141.257.2141.31143.00-5.215,427-0.03%
2020/06/1910137.408140.06138.00215,2840.01%
2020/06/1851.2142.3336141.22138.5015.215,0910.10%
2020/06/1717130.7116133.25137.50114,5980.01%
2020/06/161125.002125.50125.00-114,300-0.01%
2020/06/158129.315130.00125.50314,2050.02%
2020/06/126123.0013124.12126.00-714,013-0.05%
2020/06/117122.292125.25121.50513,8220.04%
2020/06/106129.7510128.35124.00-413,636-0.03%
2020/06/097129.368129.56129.00-113,434-0.01%
2020/06/0810129.154128.63125.00613,1170.05%
2020/06/0510130.1512129.58133.00-212,894-0.02%
2020/06/045134.106134.17129.50-112,625-0.01%
2020/06/0317136.0914135.32134.00312,5420.02%
2020/06/028133.4410132.30134.50-212,293-0.02%
2020/06/018144.3112144.38140.00-411,972-0.03%
2020/05/2944149.7444149.45149.00011,6930.00%
2020/05/2831146.9431146.97146.00011,2800.00%
2020/05/2721153.8322151.68146.50-110,786-0.01%
2020/05/2653171.7050166.94162.50310,3510.03%
2020/05/2562171.1547172.54174.00159,7150.15%
2020/05/2249162.8249164.09165.0009,1370.00%
2020/05/2172155.3372156.10154.0008,3990.00%
2020/05/2036149.4355149.10154.00-197,858-0.24%
2020/05/1928147.1117144.09140.00117,2510.15%
2020/05/1834149.6036149.54150.00-26,839-0.03%
2020/05/1528145.5933144.79146.00-56,493-0.08%
2020/05/14110156.8396151.54142.00146,0630.23% 大買/
2020/05/1312146.8318148.50154.00-65,308-0.11%
2020/05/1220133.8315132.10140.0054,8560.10%
2020/05/1100.001132.00132.00-14,373-0.02%
2020/05/0866153.4975152.73146.50-94,339-0.21%
2020/05/0758151.3860149.97155.00-23,789-0.05%
2020/05/06100149.97130150.42141.00-303,401-0.88% 大賣/
2020/05/0566142.8766140.45145.0002,8500.00%
2020/05/048126.6311129.36132.00-32,561-0.12%
2020/04/3031120.1032120.69120.00-12,368-0.04%
2020/04/2958116.7526117.79120.00322,2411.43%
2020/04/2841119.0523118.70115.50182,0050.90%
2020/04/272127.5000.00127.5021,7150.12%
2020/04/245114.303114.00116.0021,6720.12%
2020/04/2312103.3812105.13105.5001,5980.00%
2020/04/225296.514794.9496.2051,4890.34%
2020/04/211395.492392.7189.60-101,291-0.77%
2020/04/20892.48792.6993.5011,1280.09%
2020/04/15183.3000.0083.6019090.11%
2020/04/14785.37884.6484.60-1892-0.11%
2020/04/13283.2000.0082.7028530.23%
2020/04/102184.312383.3383.10-2830-0.24%
2020/04/092181.024381.1681.50-22772-2.85%
2020/04/0800.00378.0077.90-3721-0.42%
2020/04/071381.92777.5077.5067040.85%
2020/04/06675.851477.4378.10-8650-1.23%
2020/04/01269.15269.5071.0005980.00%
2020/03/31372.83472.2573.00-1569-0.18%
2020/03/30365.53566.4667.10-2525-0.38%
2020/03/27163.00660.5061.00-5502-1.00%
2020/03/2600.00159.3059.20-1478-0.21%
2020/03/25659.3300.0058.2064751.26%
2020/03/2400.00157.3058.00-1467-0.21%
2020/03/23157.0000.0056.1014600.22%
2020/03/2000.00155.2055.20-1442-0.23%
2020/03/191149.80251.0050.2094402.05%
2020/03/18258.4000.0055.3024230.47%
2020/03/17559.4000.0059.4054161.20%
2020/03/16170.10268.3066.00-1418-0.24%
2020/03/13769.3600.0069.9074141.69%
2020/03/121178.6400.0076.80113992.75%
2020/03/1000.00182.8080.10-1379-0.26%
2020/03/09187.5000.0084.0013560.28%
2020/02/27685.72585.8482.2012890.35%
2020/02/25183.0000.0083.0012800.36%
2020/02/24584.92784.5185.00-2274-0.73%
2020/02/14179.9000.0079.9012510.40%
2020/02/0400.00180.1079.50-1369-0.27%
2020/02/03180.0000.0078.7013790.26%
2020/01/3100.00283.4082.70-2415-0.48%
2020/01/3000.00285.1082.10-2417-0.48%
2020/01/20186.0000.0085.5014090.24%
2020/01/03187.1000.0086.4014450.22%
2019/12/11191.50291.4591.00-1466-0.21%
2019/12/10190.6000.0090.9014490.22%
2019/12/05188.6000.0088.9014450.22%
2019/11/2900.00590.3089.10-5464-1.08%
2019/11/11389.6700.0088.2035000.60%
2019/11/07194.4000.0092.2014920.20%
2019/11/05297.20295.4095.2004700.00%
2019/11/0100.001894.1094.10-18428-4.20%
2019/10/311892.8100.0092.40184174.31%
2019/10/30292.651092.5093.20-8407-1.96%
2019/10/2800.00189.0088.50-1394-0.25%
2019/10/24188.8000.0088.5014130.24%
2019/10/22187.7000.0087.2014320.23%
2019/10/18188.4000.0087.6014570.22%
2019/10/1700.00188.5088.00-1500-0.20%
2019/10/16188.0000.0088.0015820.17%
2019/10/1500.00186.6087.50-1582-0.17%
2019/10/14186.80185.8086.3005860.00%
2019/10/03184.7000.0084.3016790.15%
2019/09/2700.00185.5085.00-1713-0.14%
2019/09/23189.00189.0088.8007420.00%
2019/09/19389.90389.5788.6007490.00%
2019/09/1800.00289.6589.70-2752-0.27%
2019/09/17188.9000.0089.0017510.13%
2019/09/0500.00187.9088.00-1819-0.12%
2019/09/04188.9000.0088.7018200.12%
2019/08/2300.00188.7088.50-1859-0.12%
2019/08/19186.6000.0088.2018730.11%
2019/08/13188.0000.0087.5018930.11%
2019/08/02489.1800.0088.8049780.41%
2019/08/01191.10191.3091.1009960.00%
2019/07/30390.70390.4790.7001,0720.00%
2019/07/29295.7500.0094.5021,0540.19%
2019/07/26194.2000.0095.9011,0470.10%
2019/07/22299.40197.4097.6011,0440.10%
2019/07/1900.002100.2598.50-21,049-0.19%
2019/07/18199.002098.9598.50-191,024-1.85%
2019/07/1700.00395.7795.30-3965-0.31%
2019/07/15394.8000.0094.3031,0060.30%
2019/07/12193.80294.4093.70-11,020-0.10%
2019/07/092299.80699.6097.50161,0541.52%
2019/07/0500.00196.4096.00-11,031-0.10%
2019/07/02195.60296.5595.30-11,037-0.10%
2019/06/28294.10293.4093.4001,0520.00%
2019/06/2400.00394.6394.80-31,073-0.28%
2019/06/21295.4000.0094.4021,1020.18%
2019/06/20295.902593.2995.90-231,126-2.04%
2019/06/19191.5000.0090.7011,1350.09%
2019/06/172391.40290.6590.40211,2691.65%
2019/06/14190.1000.0089.6011,3090.08%
2019/06/11189.7000.0088.6011,4760.07%
2019/06/0600.00289.2089.10-21,632-0.12%
2019/05/31195.7000.0095.8011,6590.06%
2019/05/30297.30396.6796.50-11,662-0.06%
2019/05/29295.70196.0096.0011,6770.06%
2019/05/2800.00496.4896.00-41,690-0.24%
2019/05/27498.10597.5096.60-11,723-0.06%
2019/05/24298.30199.0097.5011,7250.06%
2019/05/23297.00296.0596.4001,7330.00%
2019/05/22198.60597.7296.00-41,752-0.23%
2019/05/21296.05896.6096.70-61,770-0.34%
2019/05/20395.53295.6595.0011,7810.06%
2019/05/17995.71395.7095.0061,7920.33%
2019/05/16598.322799.0795.90-221,812-1.21%
2019/05/153699.82399.4398.90331,8531.78%
2019/05/1400.00491.9094.70-41,835-0.22%
2019/05/13195.60294.8093.50-11,849-0.05%
2019/05/10695.522096.3095.00-141,868-0.75%
2019/05/0934100.751099.0097.00241,8781.28%
2019/05/08398.377100.8199.00-41,891-0.21%
2019/05/03397.13197.3097.2022,0390.10%
2019/05/02198.00296.7097.30-12,060-0.05%
2019/04/30195.00195.8096.5002,0590.00%
2019/04/24295.00194.5094.9012,0770.05%
2019/04/2300.001197.2795.20-112,065-0.53%
2019/04/22198.5000.0098.5012,0530.05%
2019/04/18295.4000.0094.4022,0410.10%
2019/04/16197.8000.0098.1012,0840.05%
2019/04/123102.3300.00100.5032,0800.14%
2019/04/081109.5000.00106.5012,1270.05%
2019/04/021109.5000.00107.5012,1500.05%
2019/04/010109.502111.50109.00-22,147-0.09%
2019/03/282114.5000.00112.0022,1270.09%
2019/03/2500.001115.00114.00-12,068-0.05%
2019/03/211116.5000.00115.5011,9850.05%
2019/03/203113.834114.63118.00-11,943-0.05%
2019/03/192109.503109.67109.00-11,850-0.05%
2019/03/1815114.0318113.19109.50-31,802-0.17%
2019/03/152110.254109.13107.50-21,679-0.12%
2019/03/143111.5000.00109.0031,6590.18%
2019/03/132110.004111.50111.00-21,630-0.12%
2019/03/122106.501108.00110.5011,5280.07%
2019/03/11199.9000.00100.5011,4570.07%
2019/03/07199.0000.0098.1011,4360.07%
2019/03/061100.0000.00100.0011,4300.07%
2019/03/041107.003106.50105.00-21,441-0.14%
2019/02/271105.0000.00104.5011,4350.07%
2019/02/2600.001104.00105.00-11,421-0.07%
2019/02/22199.0000.00101.5011,3830.07%
2019/02/206106.257102.50104.00-11,332-0.08%
2019/02/192104.7500.00105.0021,3030.15%
2019/02/157110.711111.50108.5061,2680.47%
2019/02/142110.256107.83111.00-41,237-0.32%
2019/02/132104.251105.00107.5011,1730.09%
2019/02/124106.502105.75104.5021,1600.17%
2019/02/112106.2500.00106.5021,1390.18%
2019/01/295106.501105.50105.0041,0870.37%
2019/01/251104.502106.75104.50-11,003-0.10%
2019/01/24298.00799.47103.50-5926-0.54%
2019/01/23893.301294.0194.20-4822-0.49%
2019/01/22491.8000.0090.4047960.50%
2019/01/2100.00492.6090.20-4779-0.51%
2019/01/18487.0500.0086.5047480.53%
2019/01/1700.00187.2086.40-1752-0.13%
2019/01/16185.20186.6085.2007430.00%
2019/01/0700.00189.3090.50-1605-0.17%
2019/01/04290.10288.9088.3005910.00%
2019/01/03389.80388.7088.7005700.00%
2019/01/02289.90189.9090.0015530.18%
2018/12/2500.00180.0080.50-1461-0.22%
2018/12/2400.00173.0074.00-1425-0.23%
2018/12/19171.0000.0069.0014230.24%
2018/12/11171.1000.0070.7014250.24%
2018/12/0300.00275.8075.20-2464-0.43%
2018/11/2800.00173.0072.80-1461-0.22%
2018/11/27168.90173.9073.8004560.00%
2018/11/2600.00267.3569.30-2445-0.45%
2018/11/2200.00265.9064.20-2449-0.44%
2018/11/21164.1000.0062.9014500.22%
2018/11/20263.7000.0063.5024530.44%
2018/11/14166.8000.0065.5015280.19%
2018/11/13165.7000.0065.9015400.19%
2018/11/0800.001068.1066.60-10591-1.69%
2018/11/011066.9000.0067.40107921.26%
2018/10/2500.001064.6063.30-101,243-0.80%
2018/10/231072.0000.0071.00101,3180.76%
2018/09/2100.00192.5093.00-11,677-0.06%
2018/09/1800.00191.6091.60-11,673-0.06%
2018/09/1700.00193.0092.80-11,672-0.06%
2018/09/13196.3000.0094.3011,6640.06%
2018/09/061101.501100.00100.0001,6640.00%
2018/08/313103.333102.83102.5001,6920.00%
2018/08/2300.001103.00101.50-11,843-0.05%
2018/08/2200.001105.00105.50-11,838-0.05%
2018/08/211100.0000.00100.0011,8240.05%
2018/08/2000.00299.5097.00-21,835-0.11%
2018/08/17299.503100.1098.30-11,840-0.05%
2018/08/16699.30698.9799.1001,8360.00%
2018/08/158102.448102.75101.5001,8170.00%
2018/08/142103.502100.50103.0001,7990.00%
2018/08/132107.5000.00103.0021,7840.11%
2018/08/101113.502114.00112.00-11,745-0.06%
2018/08/093116.331118.00119.0021,7080.12%
2018/08/081121.001120.00115.0001,6680.00%
2018/08/071119.501120.50118.0001,6380.00%
2018/08/065120.703119.00123.0021,6020.12%
2018/08/031112.005114.00115.50-41,482-0.27%
2018/08/023107.833108.17108.0001,3890.00%
2018/08/016109.923110.00104.0031,3310.23%
2018/07/318103.755106.40108.0031,2310.24%
2018/07/2700.001101.50102.00-11,185-0.08%
2018/07/263103.833102.50102.0001,1920.00%
2018/07/254100.03299.7098.0021,1640.17%
2018/07/2400.00196.60100.50-11,157-0.09%
2018/07/23192.0000.0091.8011,1610.09%
2018/07/20297.55398.6096.00-11,178-0.08%
2018/07/1900.002102.75100.50-21,181-0.17%
2018/07/1800.001106.50103.50-11,194-0.08%
2018/07/176100.555101.50101.0011,1990.08%
2018/07/163102.504102.88103.00-11,186-0.08%
2018/07/13199.401498.0799.60-131,168-1.11%
2018/07/12193.0000.0093.3011,1630.09%
2018/07/10185.2000.0084.8011,1710.09%
2018/07/09284.5000.0086.5021,1930.17%
2018/07/0600.00282.1078.70-21,217-0.16%
2018/07/0500.00485.3581.10-41,301-0.31%
2018/07/03190.0000.0088.8011,4250.07%
2018/06/2900.00195.5096.00-11,544-0.06%
2018/06/27297.35295.0595.0001,6610.00%
2018/06/2600.00197.6097.10-11,693-0.06%
2018/06/25197.00198.5097.3001,7300.00%
2018/06/20295.5500.0092.8021,8810.11%
2018/06/154100.652100.5099.6021,9320.10%
2018/06/131105.501107.00103.0002,0060.00%
2018/06/122101.751102.50101.0012,0360.05%
2018/06/111100.0000.00100.0012,0420.05%
2018/06/08198.8000.0099.9012,0420.05%
2018/06/062102.2500.00103.0022,0040.10%
2018/06/052109.504109.25107.00-21,986-0.10%
2018/06/0400.002111.50108.50-21,981-0.10%
2018/06/0100.001101.50105.50-11,921-0.05%
2018/05/31392.30493.1896.00-11,877-0.05%
2018/05/3000.00191.9091.50-11,853-0.05%
2018/05/29390.77289.6589.0011,8380.05%
2018/05/28398.87096.7096.6031,8100.16%
2018/05/252102.0000.00102.5021,7850.11%
2018/05/2400.001109.50108.00-11,767-0.06%
2018/05/2300.001106.00106.50-11,760-0.06%
2018/05/186105.7500.00105.0061,7490.34%
2018/05/172106.0000.00105.5021,7460.11%
2018/05/155110.8000.00111.0051,7240.29%
2018/05/111107.0000.00105.0011,6940.06%
2018/05/1000.002107.50108.50-21,683-0.12%
2018/05/092102.001102.50102.0011,6700.06%
2018/05/0800.0010103.20101.50-101,666-0.60%
2018/05/071101.501101.50101.0001,6610.00%
2018/05/0400.005104.30104.50-51,652-0.30%
2018/05/036112.581109.50111.5051,6350.31%
2018/05/021106.0000.00106.5011,6160.06%
2018/04/301107.501110.00106.0001,6190.00%
2018/04/272107.7500.00108.0021,6620.12%
2018/04/2600.002119.00115.00-21,641-0.12%
2018/04/252119.501120.50123.0011,6130.06%
2018/04/241121.501117.50119.0001,5920.00%
2018/04/231127.5000.00126.5011,5640.06%
2018/04/1900.002123.50121.00-21,513-0.13%
2018/04/183115.171114.00118.0021,4830.13%
2018/04/1700.001113.00113.00-11,449-0.07%
2018/04/161116.0000.00121.5011,4180.07%
2018/04/132121.2500.00119.5021,3980.14%
2018/04/128128.442127.25127.5061,3590.44%
2018/04/113116.0031.9117.31132.00-28.91,315-2.20%
2018/04/102120.001125.50120.0011,2200.08%
2018/04/0913125.464127.75133.0091,1500.78%
2018/04/035118.701123.00123.0041,0750.37%
2018/04/022106.752112.00112.0001,0190.00%
2018/03/3100.00297.50102.00-2944-0.21%
2018/03/30491.25293.8593.0028700.23%
2018/03/29292.20193.0090.7018280.12%
2018/03/28190.70692.2092.90-5795-0.63%
2018/03/27389.1700.0091.0037580.40%
2018/03/26382.70286.3086.6016760.15%
2018/03/23178.8000.0078.8016090.16%
2018/03/1500.00162.0063.60-1370-0.27%
2018/01/3100.00154.7054.30-1322-0.31%
2018/01/2900.00156.7057.00-1311-0.32%
2018/01/2500.00659.8359.60-6296-2.02%
2018/01/2400.00359.5759.60-3289-1.04%
2018/01/23561.34361.4760.5022740.73%
台積電等12檔股票今除息 影響指數減少30.97點UDN聯合新聞網－2024/06/13
6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文
腎臟新藥明年面臨學名藥挑戰 寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11
寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30
...詳全文
寶齡富錦 相關文章