神隆 (1789)-國泰-桃園券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.20
漲跌
▲0.25
漲幅
+0.89%
成交量
847張
產業
上市生技醫療類股▼0.54%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	28.04	28.20	-10	1,158	-0.86%
2024/04/24	4	28.03	8	28.10	27.95	-4	1,158	-0.35%
2024/04/23	27	27.90	8	27.85	28.00	19	1,161	1.64%
2024/04/22	1	27.45	3	27.10	27.45	-2	1,154	-0.17%
2024/04/19	4	26.86	11	26.81	26.75	-7	1,147	-0.61%
2024/04/18	1	27.45	1	27.60	27.65	0	1,128	0.00%
2024/04/17	0	0.00	0.4	27.63	27.75	-0.4	1,126	-0.03%
2024/04/16	3	27.20	10.1	27.14	26.95	-7.1	1,118	-0.64%
2024/04/15	3	27.60	0	0.00	27.45	3	1,111	0.27%
2024/04/12	11.2	27.72	1.2	27.75	27.45	10	1,097	0.91%
2024/04/11	4	28.25	22	28.35	28.05	-18	1,069	-1.68%
2024/04/10	16	28.65	26	28.66	28.70	-10	1,040	-0.96%
2024/04/09	8	28.01	10	28.00	27.80	-2	985	-0.20%
2024/04/08	2	28.25	5	28.36	28.30	-3	962	-0.31%
2024/04/03	11	27.30	5	27.50	27.75	6	919	0.65%
2024/04/02	1	27.45	0	0.00	27.60	1	894	0.11%
2024/04/01	20	27.67	1	27.60	27.45	19	885	2.15%
2024/03/29	12	27.58	13	28.00	27.65	-1	876	-0.11%
2024/03/28	4	27.89	2	27.63	27.65	2	821	0.24%
2024/03/27	0	0.00	5	26.80	26.65	-5	699	-0.72%
2024/03/26	5	26.05	0.1	26.20	26.05	4.9	689	0.72%
2024/03/25	3	26.52	1	26.55	26.35	2	685	0.29%
2024/03/22	0.4	26.48	0	0.00	26.50	0.4	679	0.06%
2024/03/21	1.1	26.40	0	0.00	26.40	1.1	674	0.17%
2024/03/20	11.1	26.70	7	26.74	26.70	4.1	661	0.61%
2024/03/19	0	0.00	6.2	25.70	25.75	-6.2	606	-1.02%
2024/03/18	6	25.39	0	0.00	25.40	6	607	0.99%
2024/03/14	0	0.00	2	25.95	26.00	-2	580	-0.34%
2024/03/12	0.2	25.50	1	25.65	25.60	-0.8	576	-0.14%
2024/03/11	2	25.00	2	25.20	25.35	0	571	0.00%
2024/03/08	2.3	24.47	0	0.00	24.50	2.3	560	0.40%
2024/03/05	0	0.00	4	25.30	25.20	-4	583	-0.69%
2024/02/29	0	0.00	1	25.25	25.35	-1	608	-0.16%
2024/02/27	1	25.25	0	0.00	25.15	1	606	0.16%
2024/02/26	0	0.00	10	25.30	25.35	-10	604	-1.65%
2024/02/22	3.1	25.40	0	0.00	25.45	3.1	603	0.51%
2024/02/21	0	0.00	1	25.40	25.35	-1	608	-0.16%
2024/02/20	1	25.40	0	0.00	25.40	1	611	0.16%
2024/02/19	1	25.70	0	0.00	25.55	1	614	0.16%
2024/02/15	3	25.30	0	0.00	25.30	3	620	0.48%
2024/01/31	1	25.15	0	0.00	25.15	1	701	0.14%
2024/01/29	1	25.40	0	0.00	25.35	1	772	0.13%
2024/01/18	0	25.60	0	0.00	25.30	0	798	0.00%
2024/01/17	0.3	25.83	0	0.00	25.60	0.3	789	0.04%
2024/01/09	1	26.40	1	26.55	26.40	0	803	0.00%
2024/01/04	1	26.00	0	0.00	25.90	1	793	0.13%
2023/12/28	1	26.35	0	0.00	26.50	1	811	0.12%
2023/12/27	1	26.45	0	0.00	26.40	1	812	0.12%
2023/12/26	0	0.00	2	26.25	26.50	-2	810	-0.25%
2023/12/20	0	0.00	2	26.35	26.30	-2	799	-0.25%
2023/12/18	4.5	26.45	0	0.00	26.30	4.5	796	0.56%
2023/12/15	0.5	26.45	0.1	26.45	26.30	0.4	797	0.05%
2023/12/14	0	0.00	1	26.20	26.25	-1	795	-0.13%
2023/12/13	0.1	26.10	0	0.00	26.00	0.1	796	0.01%
2023/12/11	2	26.25	0	0.00	26.20	2	794	0.25%
2023/12/08	7	26.37	0	0.00	26.35	7	787	0.89%
2023/12/07	11	26.55	0	0.00	26.60	11	778	1.41%
2023/12/06	10	26.85	0	0.00	26.90	10	780	1.28%
2023/12/05	0	0.00	4	27.08	26.95	-4	778	-0.51%
2023/12/04	0	0.00	10	27.55	27.20	-10	776	-1.29%
2023/12/01	3	26.90	0	0.00	26.85	3	757	0.40%
2023/11/27	0	0.00	2	26.88	26.60	-2	735	-0.27%
2023/11/24	0	0.00	0.1	26.15	26.10	-0.1	710	-0.01%
2023/11/21	1	26.10	1	26.30	26.20	0	723	0.00%
2023/11/17	0.1	25.95	0.1	26.00	25.90	0.1	725	0.01%
2023/11/16	2	26.20	2	26.25	26.00	0	730	0.00%
2023/11/15	0	0.00	0	26.05	26.15	0	738	0.00%
2023/11/09	0	0.00	1	25.85	25.90	-1	777	-0.13%
2023/11/08	5.1	26.18	0	0.00	26.05	5.1	794	0.64%
2023/11/07	1.1	28.08	9	27.91	27.45	-7.9	764	-1.03%
2023/11/06	2	26.60	1	26.60	26.65	1	748	0.13%
2023/10/26	1	26.15	0	0.00	25.75	1	984	0.10%
2023/10/20	3	25.90	0	0.00	25.70	3	1,160	0.26%
2023/10/18	1	26.60	0	0.00	26.40	1	1,348	0.07%
2023/10/17	1	27.20	0	0.00	27.10	1	1,637	0.06%
2023/10/12	0	0.00	3	27.72	27.80	-3	2,282	-0.13%
2023/10/11	4	27.71	2	27.90	27.60	2	2,336	0.09%
2023/10/06	1	27.50	1	27.75	27.75	0	2,336	0.00%
2023/10/05	1	27.65	1	27.95	27.40	0	2,352	0.00%
2023/10/04	1	27.25	0	0.00	27.25	1	2,363	0.04%
2023/09/28	0	0.00	1	27.30	27.50	-1	2,458	-0.04%
2023/09/21	1	27.05	0	0.00	26.90	1	2,695	0.04%
2023/09/20	0	0.00	5	27.40	27.25	-5	2,741	-0.18%
2023/09/15	0	0.00	1	27.40	27.40	-1	2,799	-0.04%
2023/09/14	1	27.30	0	0.00	27.35	1	2,835	0.04%
2023/09/13	1	27.05	0	0.00	27.00	1	2,887	0.03%
2023/09/12	0	26.75	0	0.00	26.80	0	2,968	0.00%
2023/09/11	1	26.65	0	0.00	26.75	1	3,013	0.03%
2023/09/07	0	26.75	0	0.00	26.85	0	3,061	0.00%
2023/09/05	1	27.35	0	0.00	27.25	1	3,085	0.03%
2023/09/04	3	27.50	0	0.00	27.55	3	3,102	0.10%
2023/09/01	20	27.50	0	0.00	27.55	20	3,111	0.64%
2023/08/28	1	26.65	1	26.60	26.60	0	3,105	0.00%
2023/08/25	0	0.00	1	26.80	26.90	-1	3,100	-0.03%
2023/08/24	2	27.15	0	0.00	26.85	2	3,099	0.06%
2023/08/23	1	27.05	0	0.00	27.10	1	3,091	0.03%
2023/08/21	0	27.30	0	0.00	27.20	0	3,100	0.00%
2023/08/18	3	27.57	4	27.45	27.30	-1	3,089	-0.03%
2023/08/16	1	27.95	0	0.00	27.90	1	3,043	0.03%
2023/08/15	1	27.95	14	28.09	27.85	-13	3,058	-0.42%
2023/08/14	0	0.00	3	27.80	28.00	-3	3,066	-0.10%
2023/08/11	1	28.61	0.1	28.60	28.55	0.9	3,053	0.03%
2023/08/10	0	0.00	9	29.08	29.05	-9	3,039	-0.30%
2023/08/09	0	0.00	1	30.85	30.75	-1	2,987	-0.03%
2023/08/08	1	31.60	1	30.80	30.90	0	2,985	0.00%
2023/08/07	1	31.75	0	0.00	32.10	1	2,970	0.03%
2023/08/04	5	31.84	0	0.00	31.75	5	2,958	0.17%
2023/08/02	1.2	31.88	3	31.90	31.75	-1.8	2,956	-0.06%
2023/08/01	1	32.70	2	32.67	32.70	-1	2,900	-0.04%
2023/07/31	1	31.75	3	32.00	31.85	-2	2,875	-0.07%
2023/07/27	1	31.30	1	31.60	31.60	0	2,847	0.00%
2023/07/26	3	31.88	1.2	31.80	31.65	1.8	2,839	0.06%
2023/07/25	0	0.00	4	32.50	32.80	-4	2,850	-0.14%
2023/07/24	4	32.13	4	32.09	32.10	0	2,862	0.00%
2023/07/21	9	32.03	3	32.07	31.50	6	2,801	0.21%
2023/07/20	5	31.37	2	30.16	31.30	3	2,686	0.11%
2023/07/19	4	34.47	4.3	34.00	33.35	-0.3	2,390	-0.01%
2023/07/18	46.6	34.34	12.2	34.40	33.70	34.5	2,213	1.56%
2023/07/17	8	32.53	4	32.48	33.25	4	1,891	0.21%
2023/07/14	6.2	29.83	8	30.16	30.25	-1.8	1,806	-0.10%
2023/07/13	0.1	28.90	0	0.00	28.85	0.1	1,775	0.00%
2023/07/12	0	0.00	0.1	29.00	28.95	-0.1	1,820	0.00%
2023/07/10	0	29.55	0	0.00	29.50	0	1,849	0.00%
2023/07/07	2	28.28	1	28.25	28.20	1	1,800	0.06%
2023/07/06	1	29.00	0.1	28.85	28.70	0.9	1,783	0.05%
2023/07/05	1	29.60	0	0.00	29.40	1	1,753	0.06%
2023/07/03	2	29.83	0	0.00	29.75	2	1,703	0.12%
2023/06/30	5	29.82	9.1	30.07	30.25	-4	1,655	-0.24%
2023/06/29	1	29.50	1	29.40	29.50	0	1,584	0.00%
2023/06/28	2	29.03	2	29.48	29.40	0	1,538	0.00%
2023/06/26	2	28.83	0	0.00	28.75	2	1,481	0.13%
2023/06/20	0	0.00	0.2	29.10	28.90	-0.2	1,447	-0.01%
2023/06/19	0	0.00	0.2	29.30	29.00	-0.2	1,410	-0.01%
2023/06/16	3	28.60	8.6	28.97	28.60	-5.6	1,356	-0.41%
2023/06/15	0	0.00	31	28.05	28.05	-31	1,274	-2.43%
2023/06/14	2	27.48	0	0.00	27.40	2	1,232	0.16%
2023/06/13	2.4	27.76	7	27.49	27.70	-4.6	1,214	-0.38%
2023/06/12	8	27.10	8	27.02	26.90	0	1,177	0.00%
2023/06/08	3	26.60	0	0.00	26.35	3	1,162	0.26%
2023/06/07	0.1	26.85	0	0.00	26.90	0.1	1,164	0.01%
2023/05/30	30	26.05	0	0.00	26.05	30	1,208	2.48%
2023/05/26	0	0.00	0	26.10	26.00	0	1,214	0.00%
2023/05/19	0	0.00	1.1	26.36	26.35	-1.1	1,214	-0.09%
2023/05/18	5	26.60	0	0.00	26.90	5	1,196	0.42%
2023/05/17	0	0.00	1	26.35	26.65	-1	1,182	-0.08%
2023/05/16	0	0.00	1	26.25	26.15	-1	1,165	-0.09%
2023/05/15	2	25.93	0	0.00	25.90	2	1,158	0.17%
2023/05/12	2	26.75	0	0.00	26.20	2	1,170	0.17%
2023/05/11	2	26.75	0	0.00	26.40	2	1,171	0.17%
2023/05/10	1	27.55	0	0.00	27.65	1	1,153	0.09%
2023/05/09	0	0.00	1	27.50	27.50	-1	1,157	-0.09%
2023/05/08	0	0.00	1	27.70	27.55	-1	1,167	-0.09%
2023/05/05	1	28.10	0	28.10	28.15	1	1,164	0.08%
2023/05/04	1	28.55	0	0.00	28.55	1	1,175	0.09%
2023/05/03	1	28.45	3.2	28.50	28.30	-2.2	1,168	-0.19%
2023/05/02	1	28.65	4	28.96	28.65	-3	1,171	-0.26%
2023/04/28	8.1	28.85	9	28.52	28.40	-0.9	1,154	-0.08%
2023/04/27	7	28.40	12	28.12	28.30	-5	1,079	-0.46%
2023/04/26	7	27.42	0	0.00	27.50	7	1,017	0.69%
2023/04/24	0	0.00	5	27.00	27.05	-5	999	-0.50%
2023/04/21	0.2	26.68	2	26.63	26.65	-1.8	1,003	-0.18%
2023/04/20	1	26.95	0	0.00	26.95	1	1,018	0.10%
2023/04/19	2	27.55	2	27.40	27.30	0	1,006	0.00%
2023/04/18	0	0.00	4	27.39	27.25	-4	990	-0.41%
2023/04/17	0	0.00	2	27.93	27.75	-2	971	-0.21%
2023/04/14	2.2	27.32	3.1	27.10	27.00	-0.9	931	-0.10%
2023/04/11	0	0.00	0	26.30	26.20	0	919	0.00%
2023/04/10	0	0.00	3	26.57	26.45	-3	939	-0.32%
2023/03/31	0	0.00	1	26.10	26.00	-1	1,192	-0.08%
2023/03/29	1	26.20	0	0.00	26.20	1	1,223	0.08%
2023/03/28	0.1	26.35	0	0.00	26.15	0.1	1,298	0.01%
2023/03/24	0	0.00	1	26.25	26.20	-1	1,450	-0.07%
2023/03/23	0	0.00	1.1	25.67	25.65	-1.1	1,475	-0.07%
2023/03/22	1	25.70	0	0.00	25.70	1	1,555	0.06%
2023/03/20	0.2	25.74	0	25.75	25.60	0.2	1,985	0.01%
2023/03/17	1	25.75	0	0.00	25.75	1	2,008	0.05%
2023/03/16	0	0.00	1	25.35	25.25	-1	2,015	-0.05%
2023/03/15	5	25.71	0	0.00	25.65	5	2,022	0.25%
2023/03/10	0	0.00	1.5	26.03	25.80	-1.5	2,031	-0.08%
2023/03/09	0	0.00	1.1	26.35	26.30	-1.1	2,021	-0.06%
2023/03/08	2	26.75	0	0.00	26.75	2	2,007	0.10%
2023/03/06	0	0.00	1	26.70	26.75	-1	1,988	-0.05%
2023/03/03	0	0.00	0	26.65	26.80	0	1,984	0.00%
2023/03/02	2.1	26.70	2	26.88	26.75	0.1	1,982	0.00%
2023/02/23	0	0.00	2.1	26.35	26.35	-2.1	1,969	-0.10%
2023/02/22	0	0.00	1	25.90	25.85	-1	1,965	-0.05%
2023/02/14	1	25.85	0	0.00	26.00	1	1,965	0.05%
2023/02/09	1	26.80	0	0.00	26.70	1	1,935	0.05%
2023/02/03	9	26.83	0	0.00	26.55	9	1,889	0.48%
2023/02/02	0	0.00	1	26.80	26.80	-1	1,872	-0.05%
2023/02/01	0	0.00	5	26.25	26.20	-5	1,845	-0.27%
2023/01/31	0.1	26.40	0	0.00	26.50	0.1	1,836	0.01%
2023/01/17	0.1	25.30	0	0.00	25.40	0.1	1,800	0.01%
2023/01/13	5	25.50	0	0.00	25.50	5	1,815	0.28%
2023/01/05	1	25.00	0	0.00	25.00	1	1,800	0.06%
2023/01/04	0	0.00	2	25.05	25.00	-2	1,797	-0.11%
2023/01/03	1	25.20	0	0.00	25.20	1	1,791	0.06%
2022/12/30	1	25.75	0	0.00	25.45	1	1,783	0.06%
2022/12/28	17	26.50	22	25.98	25.85	-5	1,744	-0.29%
2022/12/27	4	26.69	3	26.42	26.45	1	1,723	0.06%
2022/12/26	17	27.21	16	27.45	27.30	1	1,663	0.06%
2022/12/20	4	26.71	14	25.78	25.65	-10	1,491	-0.67%
2022/12/19	5	26.84	8	26.70	27.10	-3	1,427	-0.21%
2022/12/16	2	25.60	3	25.72	25.45	-1	1,315	-0.08%
2022/12/15	2	25.85	0	0.00	25.80	2	1,294	0.15%
2022/12/14	2	26.03	3	26.35	26.00	-1	1,277	-0.08%
2022/12/13	4	27.14	27	26.99	27.15	-23	1,209	-1.90%
2022/12/12	26	25.88	6	26.23	26.40	20	960	2.08%
2022/12/09	1	25.15	1	24.95	25.20	0	838	0.00%
2022/12/08	2	24.63	0	0.00	24.50	2	836	0.24%
2022/12/07	2	24.68	2	24.60	24.60	0	843	0.00%
2022/12/06	2	24.60	0	0.00	24.20	2	861	0.23%
2022/12/05	1	24.85	1	24.90	24.90	0	884	0.00%
2022/12/02	2	24.45	0	0.00	24.70	2	890	0.22%
2022/11/28	0	0.00	1	23.95	24.10	-1	1,050	-0.10%
2022/11/25	1	24.15	4	24.35	24.00	-3	1,133	-0.26%
2022/11/24	1	24.40	0	0.00	24.30	1	1,300	0.08%
2022/11/22	0	0.00	1	24.75	24.30	-1	1,391	-0.07%
2022/11/21	1	24.60	0	0.00	24.55	1	1,438	0.07%
2022/11/17	1	24.50	0	0.00	24.30	1	1,608	0.06%
2022/11/16	1	24.35	0	0.00	24.25	1	1,652	0.06%
2022/11/10	1	24.55	2	23.85	23.85	-1	1,854	-0.05%
2022/11/08	1	24.25	0	0.00	23.95	1	1,894	0.05%
2022/10/25	0	23.60	0	0.00	23.50	0	2,074	0.00%
2022/10/19	1	23.60	0	0.00	23.35	1	2,646	0.04%
2022/10/13	0.1	23.30	0	0.00	23.20	0.1	2,775	0.00%
2022/10/11	0	0.00	10	23.87	24.00	-10	2,765	-0.36%
2022/09/30	0.1	23.80	0	0.00	24.60	0.1	2,777	0.01%
2022/09/28	1.1	23.95	0	0.00	23.75	1.1	2,776	0.04%
2022/09/26	2	24.60	0	0.00	24.60	2	2,782	0.07%
2022/09/23	5	25.45	1	25.10	25.15	4	2,792	0.14%
2022/09/22	5	25.60	0	0.00	25.70	5	2,801	0.18%
2022/09/21	1	25.20	0	0.00	25.15	1	2,816	0.04%
2022/09/20	1	25.50	1	25.65	25.50	0	2,840	0.00%
2022/09/19	0	0.00	1	25.55	25.65	-1	2,845	-0.04%
2022/09/16	1	26.05	0	0.00	25.80	1	2,866	0.03%
2022/09/14	1	26.65	0	0.00	26.70	1	2,887	0.03%
2022/09/13	4	27.46	4	27.45	27.00	0	2,922	0.00%
2022/09/12	2	27.65	3	27.42	27.65	-1	2,971	-0.03%
2022/09/08	0	0.00	1	27.55	28.15	-1	3,015	-0.03%
2022/09/07	1	27.60	2	27.60	27.50	-1	3,013	-0.03%
2022/09/06	2	27.50	3	27.52	27.70	-1	3,007	-0.03%
2022/09/05	1	28.80	0	0.00	28.30	1	2,958	0.03%
2022/09/02	10	29.40	10	29.15	29.15	0	2,924	0.00%
2022/09/01	7	28.95	7	28.58	28.65	0	2,863	0.00%
2022/08/31	12	28.69	11	28.55	28.40	1	2,781	0.04%
2022/08/30	1	28.25	0	0.00	28.60	1	2,608	0.04%
2022/08/29	0	0.00	3	27.30	27.35	-3	2,542	-0.12%
2022/08/26	0	0.00	6	28.23	27.90	-6	2,521	-0.24%
2022/08/25	19	27.93	18	27.88	28.20	1	2,471	0.04%
2022/08/24	0	0.00	6	28.02	27.95	-6	2,392	-0.25%
2022/08/23	20	26.98	20	27.08	27.20	0	2,287	0.00%
2022/08/22	1	27.20	4	27.50	27.05	-3	2,239	-0.13%
2022/08/19	10	26.44	6	26.36	26.40	4	2,139	0.19%
2022/08/18	8	26.63	7	26.83	26.85	1	2,092	0.05%
2022/08/17	1	26.25	6	26.48	26.50	-5	2,037	-0.25%
2022/08/15	4	26.30	24	26.63	26.50	-20	2,002	-1.00%
2022/08/12	0	0.00	3	26.12	26.55	-3	1,971	-0.15%
2022/08/11	1	25.45	1	25.85	25.60	0	1,931	0.00%
2022/08/10	1	25.45	0	0.00	25.50	1	1,922	0.05%
2022/08/09	1	25.15	0	0.00	24.90	1	1,907	0.05%
2022/08/08	0	0.00	0.3	24.60	25.05	-0.3	1,905	-0.01%
2022/08/04	0.1	24.56	0.2	24.35	24.30	-0.2	1,917	-0.01%
2022/08/03	1	24.50	3	24.65	24.45	-2	1,903	-0.11%
2022/08/02	2	25.23	0.1	25.45	24.90	2	1,889	0.10%
2022/08/01	0	0.00	2	25.65	25.30	-2	1,858	-0.11%
2022/07/28	2	25.93	4	26.01	25.80	-2	1,825	-0.11%
2022/07/27	38	26.40	24	26.39	26.15	14	1,768	0.79%
2022/07/26	44	27.83	52	27.83	28.05	-8	1,568	-0.51%
2022/07/25	13	26.95	17.2	27.00	27.15	-4.2	1,257	-0.34%
2022/07/22	1	25.50	1	25.70	25.70	0	1,135	0.00%
2022/07/21	0	0.00	1	25.65	25.50	-1	1,158	-0.09%
2022/07/20	0	0.00	1	25.40	25.60	-1	1,189	-0.08%
2022/07/12	0	0.00	4	24.60	24.50	-4	1,987	-0.20%
2022/07/06	10	25.87	3	25.93	25.60	7	1,977	0.35%
2022/07/05	2	25.85	1	26.00	25.85	1	1,974	0.05%
2022/07/04	0	0.00	3	26.00	25.55	-3	1,953	-0.15%
2022/06/28	2	25.80	0	0.00	25.50	2	1,892	0.11%
2022/06/27	13	25.88	13	25.62	25.60	0	1,855	0.00%
2022/06/24	0	0.00	3	25.90	25.90	-3	1,835	-0.16%
2022/06/23	13	25.67	11	25.15	25.15	2	1,794	0.11%
2022/06/22	10	25.70	10	25.50	25.65	0	1,751	0.00%
2022/06/21	0	0.00	9.1	25.58	25.90	-9.1	1,711	-0.53%
2022/06/20	25	25.56	15	25.19	24.95	10	1,659	0.60%
2022/06/17	0	0.00	0.1	25.06	24.80	-0.1	1,578	0.00%
2022/06/10	2	23.90	0	0.00	24.00	2	1,469	0.14%
2022/05/11	0	0.00	1	23.15	23.05	-1	1,410	-0.07%
2022/05/10	0	0.00	1	23.05	23.15	-1	1,405	-0.07%
2022/05/04	0.1	24.30	0	0.00	24.20	0.1	1,371	0.01%
2022/04/29	0	0.00	1	24.50	24.50	-1	1,369	-0.07%
2022/04/27	0	0.00	1	24.25	24.50	-1	1,337	-0.07%
2022/04/26	0	0.00	8	25.25	24.85	-8	1,310	-0.61%
2022/04/25	5	26.19	3	26.05	25.60	2	1,274	0.16%
2022/04/22	38	27.08	25	26.69	26.95	13	1,219	1.07%
2022/04/21	37	27.80	23	27.86	27.40	14	1,139	1.23%
2022/04/20	31	26.96	32	26.75	26.65	-1	881	-0.11%
2022/04/19	6	26.33	22	26.48	25.85	-16	745	-2.15%
2022/04/18	18	26.23	2	26.85	27.00	16	604	2.65%
2022/04/15	0	0.00	1	24.75	24.55	-1	442	-0.23%
2022/04/12	10	24.24	0	0.00	23.95	10	424	2.35%
2022/04/11	2	24.80	1	24.70	24.40	1	421	0.24%
2022/04/08	0	0.00	3	24.18	24.25	-3	407	-0.74%
2022/04/07	5	24.17	3.1	24.14	24.05	1.9	403	0.47%
2022/03/30	1	23.25	0	0.00	23.35	1	369	0.27%
2022/03/29	1	23.20	0	0.00	23.10	1	369	0.27%
2022/03/21	0	0.00	1	23.35	23.30	-1	375	-0.27%
2022/03/18	0	0.00	3	23.33	23.35	-3	382	-0.78%
2022/02/24	0	0.00	2	23.20	23.30	-2	398	-0.50%
2022/02/17	0	23.95	0	0.00	23.95	0	402	0.00%
2022/02/16	0	0.00	2	23.50	23.55	-2	398	-0.50%
2022/02/09	1	23.70	0	0.00	23.95	1	405	0.25%
2022/02/08	0	0.00	5	23.65	23.60	-5	405	-1.23%
2022/01/26	1	23.25	0	0.00	23.30	1	408	0.24%
2022/01/25	0	0.00	1	23.30	23.30	-1	411	-0.24%
2022/01/17	0	0.00	1	24.10	24.00	-1	407	-0.25%
2022/01/13	0	0.00	1	24.20	24.15	-1	411	-0.24%
2022/01/07	0	0.00	1	24.30	24.15	-1	407	-0.25%
2021/12/29	5.2	24.70	0	0.00	24.65	5.2	400	1.29%
2021/12/21	0	0.00	1	24.20	24.20	-1	405	-0.25%
2021/12/14	1	24.75	0	0.00	24.30	1	410	0.24%
2021/12/13	2	24.93	0	0.00	24.90	2	404	0.49%
2021/12/10	1	24.55	0	0.00	24.55	1	392	0.25%
2021/12/07	0	0.00	1	24.25	24.30	-1	398	-0.25%
2021/12/03	0	0.00	1	24.10	24.15	-1	401	-0.25%
2021/12/02	0.1	23.95	0	0.00	23.95	0.1	404	0.02%
2021/12/01	0	0.00	1	24.00	23.95	-1	410	-0.24%
2021/11/29	1	24.15	0	0.00	24.00	1	409	0.24%
2021/11/23	0.2	24.15	0	0.00	24.10	0.2	404	0.04%
2021/11/12	1	24.15	0	0.00	24.20	1	429	0.23%
2021/11/05	1	25.20	1	25.25	25.20	0	441	0.00%
2021/11/04	1	25.35	0	0.00	25.30	1	448	0.22%
2021/11/03	2	25.00	0	0.00	25.05	2	452	0.44%
2021/11/02	1	25.10	0	0.00	24.95	1	457	0.22%
2021/10/29	0	0.00	1	24.85	24.80	-1	455	-0.22%
2021/10/14	1	23.90	0	0.00	24.00	1	543	0.18%
2021/10/07	0.2	24.20	0	0.00	24.25	0.2	673	0.03%
2021/09/17	0	0.00	4	24.90	25.20	-4	771	-0.52%
2021/09/14	0	0.00	1	25.55	25.30	-1	798	-0.13%
2021/09/08	1	24.60	0	0.00	24.55	1	865	0.12%
2021/09/03	2	24.95	0	0.00	24.95	2	915	0.22%
2021/08/10	0	0.00	2	25.38	25.30	-2	1,632	-0.12%
2021/08/03	0	0.00	1	26.15	25.90	-1	2,042	-0.05%
2021/08/02	0	0.00	1	25.90	26.20	-1	2,069	-0.05%
2021/07/21	0	0.00	1	25.70	25.70	-1	2,617	-0.04%
2021/07/20	1	26.80	1	26.20	26.20	0	2,726	0.00%
2021/07/19	2	26.48	0	0.00	26.40	2	2,714	0.07%
2021/07/15	1	25.75	0	0.00	25.75	1	2,653	0.04%
2021/07/13	0	0.00	2	26.13	25.75	-2	2,693	-0.07%
2021/07/06	0	0.00	5	25.88	25.85	-5	2,758	-0.18%
2021/07/05	1	25.90	0	0.00	26.00	1	2,810	0.04%
2021/07/01	1	26.10	0	0.00	26.10	1	2,826	0.04%
2021/06/29	1	25.85	0	0.00	25.85	1	2,817	0.04%
2021/06/23	1	26.00	0	0.00	26.35	1	2,821	0.04%
2021/06/22	0	0.00	2	25.80	25.80	-2	2,835	-0.07%
2021/06/21	2	26.00	0	0.00	25.90	2	2,889	0.07%
2021/06/16	1	27.75	0	0.00	27.55	1	2,887	0.03%
2021/06/15	0	0.00	1	27.20	27.35	-1	2,877	-0.03%
2021/06/10	4	27.59	1	26.95	27.50	3	2,842	0.11%
2021/06/09	1	27.00	13	27.24	27.00	-12	2,827	-0.42%
2021/06/03	1	27.60	0	0.00	27.50	1	2,772	0.04%
2021/06/01	3	27.48	2	27.48	27.55	1	2,742	0.04%
2021/05/31	17	28.02	9	27.71	27.60	8	2,719	0.29%
2021/05/28	19	28.13	4	27.88	28.50	15	2,621	0.57%
2021/05/27	8	27.34	2	27.20	27.80	6	2,486	0.24%
2021/05/25	0	0.00	1.5	25.92	25.65	-1.5	2,360	-0.06%
2021/05/24	0	0.00	0.5	26.00	25.85	-0.5	2,350	-0.02%
2021/05/20	0	0.00	4	26.66	26.10	-4	2,363	-0.17%
2021/05/18	2	25.80	1.2	26.47	26.20	0.8	2,326	0.03%
2021/05/17	3	26.98	3.3	26.92	26.60	-0.3	2,285	-0.01%
2021/05/14	0	0.00	1	25.95	25.90	-1	2,168	-0.05%
2021/05/13	7	27.04	2	26.30	26.40	5	2,139	0.23%
2021/05/12	12.5	27.40	0	27.80	26.20	12.5	2,037	0.61%
2021/05/11	1	26.00	0	0.00	25.90	1	1,915	0.05%
2021/05/06	0	0.00	3	27.42	26.90	-3	1,864	-0.16%
2021/05/04	6	29.68	10	29.28	28.00	-4	1,809	-0.22%
2021/05/03	3	29.15	8	29.43	29.55	-5	1,719	-0.29%
2021/04/29	2	28.73	0	0.00	28.55	2	1,623	0.12%
2021/04/28	2	28.83	0	0.00	28.65	2	1,612	0.12%
2021/04/27	10.1	29.41	3	29.55	29.30	7.1	1,592	0.45%
2021/04/26	4	28.44	7	28.78	29.20	-3	1,399	-0.22%
2021/04/22	1	27.30	5	27.11	26.80	-4	1,289	-0.31%
2021/04/21	0	0.00	1	27.35	27.30	-1	1,282	-0.08%
2021/04/19	0	0.00	9	27.65	27.90	-9	1,265	-0.71%
2021/04/15	0	0.00	5	26.88	27.00	-5	1,251	-0.40%
2021/04/14	2	26.50	1	26.50	26.40	1	1,254	0.08%
2021/04/13	6	26.90	20	26.85	26.80	-14	1,255	-1.12%
2021/04/12	2	27.08	1.1	26.92	27.40	0.9	1,233	0.07%
2021/04/09	3	27.15	0	0.00	27.00	3	1,198	0.25%
2021/04/08	0	0.00	1.1	26.18	26.45	-1.1	1,150	-0.10%
2021/04/01	0	26.00	0	0.00	25.95	0	1,144	0.00%
2021/03/29	0	0.00	1	26.00	25.95	-1	1,154	-0.09%
2021/03/26	2	25.75	11	25.65	25.70	-9	1,164	-0.77%
2021/03/25	3	25.75	0.1	25.75	25.80	2.9	1,209	0.24%
2021/03/24	32.2	26.49	0	0.00	26.40	32.2	1,185	2.72%
2021/03/17	0	0.00	4	25.21	25.20	-4	1,125	-0.36%
2021/03/15	0	0.00	6	25.35	25.35	-6	1,133	-0.53%
2021/03/04	0	0.00	2	25.20	25.15	-2	1,196	-0.17%
2021/03/03	1	25.25	0	0.00	25.50	1	1,199	0.08%
2021/03/02	0	0.00	1	25.85	25.25	-1	1,205	-0.08%
2021/02/26	2	25.55	0	0.00	25.85	2	1,208	0.17%
2021/02/25	1	26.15	0	26.05	26.00	1	1,201	0.08%
2021/02/23	0	26.20	0	0.00	26.10	0	1,193	0.00%
2021/02/22	1	26.40	2	26.45	26.45	-1	1,181	-0.08%
2021/02/18	2	25.68	0	0.00	25.60	2	1,173	0.17%
2021/02/17	1	24.95	0	0.00	25.00	1	1,148	0.09%
2021/02/05	1	25.10	0	0.00	25.00	1	1,142	0.09%
2021/01/29	0	24.65	1	24.25	24.15	-1	1,147	-0.08%
2021/01/28	0	0.00	1	24.85	24.85	-1	1,140	-0.09%
2021/01/27	0.1	25.30	3	25.08	25.25	-2.9	1,139	-0.25%
2021/01/25	0	0.00	1	25.65	25.70	-1	1,140	-0.09%
2021/01/13	10	27.10	0	0.00	27.00	10	1,062	0.94%
2021/01/06	1	27.95	0	0.00	27.95	1	1,034	0.10%
2020/12/29	2	28.85	1	28.70	28.65	1	1,009	0.10%
2020/12/28	1	28.90	21	29.14	28.85	-20	1,017	-1.97%
2020/12/25	20	28.80	0	0.00	28.80	20	1,012	1.98%
2020/12/23	0	0.00	1	29.00	28.80	-1	1,011	-0.10%
2020/12/22	2	28.85	2	28.78	28.90	0	1,029	0.00%
2020/12/21	5	29.59	0	0.00	28.85	5	1,048	0.48%
2020/12/15	6	28.11	0	0.00	27.65	6	1,030	0.58%
2020/12/09	1	28.50	1	28.50	28.50	0	1,068	0.00%
2020/12/07	1	28.60	0	0.00	28.65	1	1,183	0.08%
2020/12/02	5	28.90	0	0.00	28.95	5	1,571	0.32%
2020/11/30	2	29.25	0	0.00	29.60	2	1,626	0.12%
2020/11/27	0	0.00	1	28.90	28.90	-1	1,606	-0.06%
2020/11/23	1	29.00	0	0.00	29.00	1	1,681	0.06%
2020/11/18	1	29.25	2	29.25	29.10	-1	1,707	-0.06%
2020/11/11	0	0.00	1	28.70	28.85	-1	1,822	-0.05%
2020/11/09	0	0.00	1	29.00	28.95	-1	1,869	-0.05%
2020/10/29	0	29.20	0	0.00	29.15	0	2,135	0.00%
2020/10/20	2	30.35	0	0.00	30.10	2	2,418	0.08%
2020/10/16	0	0.00	1	29.75	29.75	-1	2,470	-0.04%
2020/10/12	0	29.95	0	0.00	29.95	0	2,689	0.00%
2020/09/24	1	30.55	0	0.00	30.15	1	3,803	0.03%
2020/09/23	0	0.00	1	31.40	31.55	-1	3,920	-0.03%
2020/09/22	0	0.00	1	31.85	31.80	-1	4,034	-0.02%
2020/09/17	3	32.40	3	32.70	32.30	0	4,608	0.00%
2020/09/16	0	0.00	2	32.25	32.50	-2	4,771	-0.04%
2020/09/15	0	0.00	1	32.20	32.20	-1	5,031	-0.02%
2020/09/14	1	31.55	1	31.50	31.50	0	5,813	0.00%
2020/09/10	1	32.20	2	32.35	32.10	-1	6,641	-0.02%
2020/09/09	2	33.75	0	0.00	33.80	2	6,877	0.03%
2020/09/08	5	35.38	15	35.47	34.80	-10	7,577	-0.13%
2020/09/07	15	32.23	16	32.40	33.10	-1	7,442	-0.01%
2020/09/04	0	0.00	1	32.50	32.50	-1	7,604	-0.01%
2020/09/03	1	31.75	3	31.75	31.80	-2	7,644	-0.03%
2020/09/02	0	0.00	1	32.15	32.05	-1	7,694	-0.01%
2020/09/01	0	0.00	1	32.40	32.40	-1	7,789	-0.01%
2020/08/28	2	32.83	5	32.76	32.55	-3	7,798	-0.04%
2020/08/26	1	32.40	2	32.20	32.75	-1	7,830	-0.01%
2020/08/21	0	0.00	1	31.60	31.85	-1	7,962	-0.01%
2020/08/20	1	31.45	0	0.00	31.20	1	8,067	0.01%
2020/08/19	4	33.45	11	33.62	33.30	-7	8,360	-0.08%
2020/08/18	0	0.00	2	33.60	33.05	-2	8,460	-0.02%
2020/08/17	0	0.00	11	33.00	33.25	-11	8,566	-0.13%
2020/08/14	30	32.16	28	32.96	32.50	2	8,581	0.02%
2020/08/13	0	0.00	1	31.90	31.80	-1	8,589	-0.01%
2020/08/12	2	31.90	13	32.30	32.20	-11	8,677	-0.13%
2020/08/11	12	32.11	3	32.23	32.10	9	8,784	0.10%
2020/08/10	2	34.18	0	0.00	33.05	2	8,805	0.02%
2020/08/07	3	34.00	0	0.00	34.10	3	8,895	0.03%
2020/08/06	1	33.05	0	0.00	33.05	1	8,995	0.01%
2020/08/05	1	32.90	0	0.00	33.30	1	9,040	0.01%
2020/08/03	1	32.70	3	32.85	32.90	-2	9,222	-0.02%
2020/07/29	1	31.85	1	31.80	31.10	0	9,959	0.00%
2020/07/28	3	29.75	5	30.17	30.80	-2	10,131	-0.02%
2020/07/24	0	0.00	3	32.35	32.20	-3	10,062	-0.03%
2020/07/23	6	33.56	8	33.30	32.80	-2	10,104	-0.02%
2020/07/22	2	33.68	4	33.81	33.50	-2	10,163	-0.02%
2020/07/21	1	33.80	13	33.33	33.45	-12	10,183	-0.12%
2020/07/20	13	32.95	8	32.67	32.85	5	10,174	0.05%
2020/07/17	0	0.00	8	32.51	32.75	-8	10,138	-0.08%
2020/07/16	6	34.48	4	34.28	34.00	2	10,118	0.02%
2020/07/15	5	33.84	5	34.24	33.85	0	10,114	0.00%
2020/07/14	1	34.00	1	35.25	34.05	0	10,081	0.00%
2020/07/13	1	34.85	10	34.99	34.95	-9	10,092	-0.09%
2020/07/10	2	35.38	27	36.39	35.25	-25	10,081	-0.25%
2020/07/09	11	37.85	26	37.84	37.55	-15	10,076	-0.15%
2020/07/08	20	37.35	14	36.88	36.60	6	9,893	0.06%
2020/07/07	19	36.09	57	36.29	35.70	-38	9,794	-0.39%
2020/07/06	15	36.62	8	36.78	36.65	7	9,789	0.07%
2020/07/03	25	37.37	16	37.76	37.20	9	9,721	0.09%
2020/07/02	6	38.05	23	38.82	37.90	-17	9,714	-0.17%
2020/07/01	14	37.86	31	38.07	38.05	-17	9,745	-0.17%
2020/06/30	50	38.29	63	38.61	37.70	-13	9,717	-0.13%
2020/06/29	20	37.56	4	37.80	38.30	16	9,495	0.17%
2020/06/24	71	36.72	95	36.09	36.20	-24	9,325	-0.26%
2020/06/23	37	37.74	13	37.13	36.95	24	9,260	0.26%
2020/06/22	73	38.99	29	38.27	38.00	44	9,153	0.48%
2020/06/19	52	39.09	35	39.33	39.15	17	8,905	0.19%
2020/06/18	31	38.86	77	38.77	39.20	-46	8,124	-0.57%
2020/06/17	58.6	35.61	56	35.92	35.65	2.6	7,612	0.03%
2020/06/16	13	34.53	4	35.10	34.45	9	7,328	0.12%
2020/06/15	44	35.06	26	35.43	34.85	18	7,084	0.25%
2020/06/12	18	31.87	7	32.52	32.90	11	6,422	0.17%
2020/06/11	34	32.27	22	32.65	31.45	12	6,356	0.19%
2020/06/10	17	31.97	6	32.18	32.00	11	6,312	0.17%
2020/06/09	4	31.35	7	31.40	31.60	-3	6,370	-0.05%
2020/06/08	6	31.53	1	32.00	31.30	5	6,571	0.08%
2020/06/05	0	0.00	4	30.59	30.65	-4	6,737	-0.06%
2020/06/02	7	29.34	5	29.55	29.15	2	7,900	0.03%
2020/06/01	31	30.10	109	29.86	29.55	-78	7,951	-0.98%	大賣/
2020/05/29	37	30.44	0	0.00	30.10	37	7,953	0.47%
2020/05/28	53	30.70	112	30.83	30.25	-59	7,937	-0.74%	大賣/
2020/05/27	57	31.74	37	31.45	30.90	20	7,937	0.25%
2020/05/26	57	33.67	24	33.98	32.25	33	7,837	0.42%
2020/05/25	21	31.76	52	32.24	32.90	-31	7,510	-0.41%
2020/05/22	66	31.77	17	32.04	31.30	49	7,400	0.66%
2020/05/21	58.3	31.92	8	31.93	31.70	50.3	7,374	0.68%
2020/05/19	6	32.48	0	0.00	32.05	6	7,376	0.08%
2020/05/18	3.1	30.99	20	31.44	32.30	-16.9	7,298	-0.23%
2020/05/15	15	30.96	1	31.65	30.90	14	7,187	0.19%
2020/05/14	44	32.77	49	32.08	31.50	-5	7,172	-0.07%
2020/05/13	13	32.68	17	32.61	32.90	-4	7,064	-0.06%
2020/05/12	39	31.27	9	31.60	31.60	30	6,852	0.44%
2020/05/11	43	30.74	42	31.31	30.95	1	6,800	0.01%
2020/05/08	16	32.37	13	31.12	30.70	3	6,724	0.04%
2020/05/07	1	32.55	11	32.11	32.40	-10	6,634	-0.15%
2020/05/06	26	33.19	19	33.68	31.70	7	6,572	0.11%
2020/05/05	27	32.98	18	32.26	32.10	9	6,416	0.14%
2020/05/04	9	30.73	9	30.50	31.80	0	6,053	0.00%
2020/04/30	1	29.35	1	29.10	28.95	0	5,821	0.00%
2020/04/29	1.1	29.06	1	29.00	28.75	0.1	5,811	0.00%
2020/04/28	10	30.07	31	30.06	28.85	-21	5,807	-0.36%
2020/04/27	26	29.25	48	29.62	29.70	-22	5,818	-0.38%
2020/04/24	47	28.79	17	29.07	28.80	30	5,739	0.52%
2020/04/23	0	0.00	5	28.47	28.60	-5	5,700	-0.09%
2020/04/22	18	28.01	12	28.21	28.15	6	5,670	0.11%
2020/04/17	25	29.40	2	29.45	28.75	23	5,565	0.41%
2020/04/16	4	29.58	11	29.61	29.10	-7	5,560	-0.13%
2020/04/15	3	29.95	11	29.40	28.90	-8	5,481	-0.15%
2020/04/14	2	30.20	1	30.50	29.40	1	5,418	0.02%
2020/04/13	0	0.00	25	29.28	29.00	-25	5,224	-0.48%
2020/04/10	0	0.00	10	28.90	29.00	-10	5,181	-0.19%
2020/04/09	1	28.85	1	29.00	28.40	0	5,100	0.00%
2020/04/08	25	28.00	0	0.00	28.00	25	5,005	0.50%
2020/04/07	0	0.00	4	28.70	28.00	-4	4,969	-0.08%
2020/04/06	7	28.91	1	29.65	29.40	6	4,874	0.12%
2020/04/01	0.1	27.00	5	27.42	27.00	-4.9	4,696	-0.10%
2020/03/31	0	0.00	6	26.11	26.20	-6	4,605	-0.13%
2020/03/30	6	25.83	3	26.00	26.00	3	4,572	0.07%
2020/03/27	10	25.63	10	26.10	25.35	0	4,531	0.00%
2020/03/26	5	24.00	0	0.00	25.80	5	4,438	0.11%
2020/03/25	0	0.00	31	24.31	24.20	-31	4,360	-0.71%
2020/03/23	0	0.00	17	22.84	23.20	-17	4,306	-0.39%
2020/03/20	19	24.13	0	0.00	23.75	19	4,291	0.44%
2020/03/19	37	24.31	35	23.20	23.05	2	4,228	0.05%
2020/03/18	12	25.52	0	0.00	25.60	12	4,165	0.29%
2020/03/17	14	25.25	19	26.02	25.85	-5	4,076	-0.12%
2020/03/16	66	28.37	14	27.40	27.00	52	3,999	1.30%
2020/03/13	15	27.47	24	27.18	27.20	-9	3,843	-0.23%
2020/03/12	9	30.66	62	32.03	30.10	-53	3,695	-1.43%
2020/03/11	11	32.50	3	33.40	32.30	8	3,440	0.23%
2020/03/10	9	35.16	0	0.00	33.75	9	3,204	0.28%
2020/03/09	45	36.83	10	37.38	37.50	35	2,953	1.19%
2020/03/06	1	31.90	2	33.35	34.10	-1	2,379	-0.04%
2020/03/05	8	30.75	4	30.15	31.00	4	2,018	0.20%
2020/03/04	5	29.90	7.1	29.55	29.55	-2.1	1,963	-0.11%
2020/03/03	0	0.00	1	29.45	29.50	-1	2,072	-0.05%
2020/03/02	0	0.00	2	29.35	29.40	-2	2,072	-0.10%
2020/02/27	1	28.60	0	0.00	28.40	1	2,109	0.05%
2020/02/25	0	0.00	3	28.50	28.85	-3	2,286	-0.13%
2020/02/24	10.1	29.95	0	0.00	29.20	10.1	2,573	0.39%
2020/02/19	2	28.35	0	0.00	28.35	2	2,798	0.07%
2020/02/14	0	27.75	0	0.00	27.90	0	2,706	0.00%
2020/02/07	0.1	28.10	0	0.00	28.25	0.1	2,558	0.00%
2020/02/06	3.1	28.86	1	29.15	27.85	2.1	2,496	0.08%
2020/02/05	1	28.25	0	0.00	28.25	1	2,350	0.04%
2020/01/30	0	0.00	1	28.05	27.05	-1	2,272	-0.04%
2020/01/16	0	26.35	0	0.00	26.50	0	2,144	0.00%
2020/01/15	3	26.80	0	0.00	26.60	3	2,138	0.14%
2020/01/10	0	26.75	0	0.00	26.80	0	2,089	0.00%
2020/01/09	2	25.15	0	0.00	25.10	2	2,028	0.10%
2020/01/08	1	25.40	0	0.00	25.10	1	2,027	0.05%
2020/01/07	1	25.70	0	0.00	25.70	1	2,013	0.05%
2020/01/02	0	26.70	0	0.00	26.75	0	1,990	0.00%
2019/12/31	0	26.50	0	0.00	26.60	0	1,983	0.00%
2019/12/30	1	25.80	0	0.00	25.75	1	1,968	0.05%
2019/12/24	0.1	26.40	0	0.00	26.50	0.1	1,945	0.00%
2019/12/20	0	26.25	0	0.00	26.40	0	1,934	0.00%
2019/12/19	0	26.20	0	0.00	26.35	0	1,927	0.00%
2019/12/18	0	26.35	0	0.00	26.70	0	1,922	0.00%
2019/12/17	0	26.55	0	0.00	26.70	0	1,915	0.00%
2019/12/16	0	26.35	0	0.00	26.45	0	1,903	0.00%
2019/12/12	1	26.50	0	0.00	26.45	1	1,875	0.05%
2019/12/04	0	0.00	10	27.80	27.80	-10	1,749	-0.57%
2019/12/02	1	27.80	2	27.75	27.80	-1	1,705	-0.06%
2019/11/28	10	29.00	2	29.08	28.95	8	1,613	0.50%
2019/11/27	4	27.70	2	27.70	27.65	2	1,440	0.14%
2019/11/22	0	0.00	2	28.80	28.85	-2	1,203	-0.17%
2019/11/21	12	28.89	9	29.24	29.10	3	1,070	0.28%
2019/11/20	13.1	27.20	17	27.27	28.00	-3.9	749	-0.52%
2019/11/19	5	25.50	0	0.00	25.50	5	376	1.33%
2019/11/13	1	23.20	0	0.00	23.25	1	319	0.31%
2019/11/11	1	23.50	0	0.00	23.50	1	318	0.31%
2019/09/18	0	0.00	1	23.90	24.30	-1	395	-0.25%
2019/09/12	1	23.95	0	0.00	23.95	1	387	0.26%
2019/07/10	0	0.00	1	26.40	26.80	-1	349	-0.29%
2019/05/28	0	0.00	1	25.80	25.20	-1	371	-0.27%
2019/05/24	3	25.15	0	0.00	25.10	3	362	0.83%
2019/03/06	1	26.95	0	0.00	26.90	1	542	0.18%
2019/02/27	0	0.00	6	27.00	27.10	-6	552	-1.09%
2019/02/18	0	0.00	1	27.70	27.80	-1	669	-0.15%
2019/01/07	1	27.35	0	0.00	27.10	1	628	0.16%
2018/12/13	1	25.90	0	0.00	25.90	1	638	0.16%
2018/11/23	0	0.00	19	26.65	26.70	-19	634	-2.99%
2018/09/20	1	30.85	0	0.00	30.80	1	463	0.22%
2018/08/06	0	0.00	1	32.80	32.80	-1	675	-0.15%
2018/08/03	0	0.00	0.1	32.30	32.35	-0.1	667	-0.02%
2018/07/20	0	0.00	1	32.45	32.45	-1	650	-0.15%
2018/07/16	0	0.00	0.1	32.95	32.95	-0.1	663	-0.01%
2018/06/25	0	0.00	7	32.35	31.95	-7	796	-0.88%
2018/06/20	0	0.00	1	32.60	32.70	-1	820	-0.12%
2018/06/14	4	33.60	0	0.00	33.40	4	792	0.50%
2018/06/12	7	33.80	10	33.75	33.70	-3	805	-0.37%
2018/06/08	1	33.65	0	0.00	33.25	1	804	0.12%
2018/06/07	1	34.05	0	0.00	33.90	1	798	0.13%
2018/06/01	10	34.45	0	0.00	33.95	10	778	1.28%
2018/05/16	0	0.00	1	32.80	32.30	-1	706	-0.14%
2018/05/15	1	32.55	0	0.00	32.40	1	717	0.14%
2018/05/02	0	0.00	0.4	32.35	32.35	-0.4	800	-0.05%
2018/03/29	6	33.75	0	0.00	33.90	6	944	0.64%
2018/03/22	0	0.00	2	33.20	32.80	-2	896	-0.22%
2018/03/15	2	32.75	0	0.00	32.75	2	917	0.22%
2018/02/21	0	0.00	1	31.75	32.25	-1	1,007	-0.10%
2018/02/12	1	31.35	0	0.00	31.35	1	1,030	0.10%
2018/02/09	0	0.00	2	31.20	31.60	-2	1,038	-0.19%
2018/02/08	1	31.60	0	0.00	32.15	1	1,046	0.10%
2018/01/17	1	35.70	0	0.00	35.60	1	1,338	0.07%
2018/01/16	1	36.50	1	36.10	36.05	0	1,330	0.00%
2018/01/09	1	36.00	0	0.00	35.70	1	1,229	0.08%