寶隆 (1906)-國泰-桃園券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	14.90	0	0.00	14.90	1	55	1.84%
2024/11/19	0	15.01	0	0.00	15.15	0	55	0.04%
2024/11/18	0.2	15.05	0	0.00	15.00	0.2	54	0.31%
2024/11/15	2	14.95	0	0.00	15.00	2	54	3.70%
2024/11/14	1	14.95	0	0.00	14.90	1	53	1.87%
2024/11/13	0	15.15	0	0.00	15.10	0	53	0.02%
2024/11/12	0.9	15.18	0	0.00	15.05	0.9	55	1.69%
2024/11/11	0.2	15.25	0	0.00	15.15	0.2	55	0.28%
2024/11/08	0	16.40	0	0.00	15.25	0	55	0.02%
2024/11/07	0.2	15.35	0	0.00	15.30	0.2	55	0.29%
2024/11/05	0.1	15.25	0	0.00	15.20	0.1	55	0.18%
2024/11/04	0.4	15.35	0	0.00	15.20	0.4	57	0.62%
2024/11/01	1	15.15	0	0.00	15.35	1	63	1.58%
2024/10/30	0.2	15.25	0	0.00	15.15	0.2	64	0.31%
2024/10/29	0	15.20	0	0.00	15.10	0	65	0.05%
2024/10/28	0.1	15.30	0	0.00	15.25	0.1	65	0.10%
2024/10/25	1.4	15.18	1.3	15.25	15.05	0.1	65	0.08%
2024/10/24	0.3	15.30	0	0.00	15.05	0.3	65	0.42%
2024/10/23	0	15.40	0.1	15.46	15.35	-0.1	62	-0.09%
2024/10/22	0	15.39	0	0.00	15.25	0	63	0.07%
2024/10/21	0.1	15.40	0.1	15.40	15.35	0	64	-0.04%
2024/10/18	0	15.40	0	0.00	15.20	0	67	0.07%
2024/10/17	0.6	15.45	0	0.00	15.35	0.6	70	0.92%
2024/10/15	1	15.35	0	0.00	15.25	1	73	1.37%
2024/10/09	0.1	15.50	0	0.00	15.40	0.1	75	0.18%
2024/10/08	0.2	15.70	0.2	15.80	15.45	0	76	0.01%
2024/10/04	0	15.90	0.1	15.95	15.80	-0.1	79	-0.09%
2024/10/01	0.2	15.78	0	0.00	15.90	0.2	80	0.19%
2024/09/30	0.4	15.87	0.3	15.80	15.90	0.1	80	0.16%
2024/09/26	0	15.40	0	0.00	15.40	0	79	0.01%
2024/09/25	0.1	15.25	0	0.00	15.35	0.1	78	0.13%
2024/09/24	0.1	15.15	0	0.00	15.05	0.1	78	0.18%
2024/09/23	0.1	15.20	0	0.00	15.10	0.1	79	0.09%
2024/09/20	0	15.20	0.3	15.20	15.10	-0.3	82	-0.35%
2024/09/18	0.2	14.99	0	0.00	14.85	0.2	86	0.22%
2024/09/13	0	14.80	0	0.00	14.80	0	87	0.02%
2024/09/12	0.1	14.95	0	0.00	14.80	0.1	88	0.08%
2024/09/11	0.1	14.85	4	14.65	14.65	-3.9	89	-4.37%
2024/09/09	0.2	14.49	0	0.00	14.55	0.2	96	0.18%
2024/09/06	0.2	14.70	0	0.00	14.65	0.2	94	0.23%
2024/09/04	0.9	14.74	0	0.00	14.60	0.9	97	0.89%
2024/09/03	0.2	15.21	0	0.00	15.00	0.2	95	0.25%
2024/09/02	0.2	15.35	0	0.00	15.30	0.2	94	0.21%
2024/08/30	0.3	15.35	0	0.00	15.30	0.3	94	0.35%
2024/08/29	0.1	15.40	0	0.00	15.20	0.1	95	0.15%
2024/08/27	0.3	15.40	0.1	15.40	15.35	0.2	97	0.16%
2024/08/26	0.2	15.38	0.2	15.45	15.35	0	98	-0.03%
2024/08/23	0.6	15.31	0	0.00	15.45	0.6	101	0.59%
2024/08/22	0.2	15.25	0	0.00	15.15	0.2	101	0.16%
2024/08/21	0.2	15.26	0	0.00	15.15	0.2	102	0.24%
2024/08/20	0.2	15.25	0.5	15.20	15.20	-0.3	104	-0.29%
2024/08/19	0	15.24	0	0.00	15.15	0	107	0.02%
2024/08/16	0.1	15.35	0	0.00	15.20	0.1	109	0.09%
2024/08/15	0.2	15.10	0	0.00	15.05	0.2	114	0.14%
2024/08/14	0	15.10	0	0.00	15.05	0	122	0.03%
2024/08/13	0.1	15.19	0	0.00	15.10	0.1	123	0.12%
2024/08/12	0.3	15.42	0	0.00	15.10	0.3	132	0.25%
2024/08/09	0.2	14.96	0	0.00	15.00	0.2	135	0.13%
2024/08/08	0.4	14.89	0	0.00	14.75	0.4	141	0.27%
2024/08/07	0.3	14.95	0	0.00	14.90	0.3	147	0.20%
2024/08/06	0.5	14.54	0	0.00	14.45	0.5	155	0.29%
2024/08/05	1.7	14.92	0	0.00	14.45	1.7	154	1.12%
2024/08/02	0	15.71	0	0.00	15.55	0	148	0.01%
2024/08/01	0.2	15.65	0	0.00	15.80	0.2	148	0.10%
2024/07/31	0.2	15.56	0	0.00	15.65	0.2	147	0.16%
2024/07/30	0.1	15.49	0	0.00	15.50	0.1	149	0.09%
2024/07/29	0.5	15.50	0	0.00	15.45	0.5	151	0.34%
2024/07/26	1.2	15.51	0	0.00	15.45	1.2	153	0.81%
2024/07/23	0.1	15.60	0	0.00	15.55	0.1	156	0.06%
2024/07/22	1.5	15.58	0	0.00	15.55	1.5	154	0.95%
2024/07/19	1.5	15.77	0	0.00	15.55	1.5	155	0.99%
2024/07/18	3.1	15.83	0	0.00	15.80	3.1	152	2.00%
2024/07/17	0.4	15.87	0	0.00	15.85	0.4	150	0.29%
2024/07/16	0.1	15.90	0	0.00	15.75	0.1	151	0.06%
2024/07/15	0.8	15.91	0	0.00	15.80	0.8	151	0.51%
2024/07/12	0.4	15.91	0	0.00	15.75	0.4	151	0.29%
2024/07/11	0.4	15.81	0.1	15.85	15.70	0.3	150	0.20%
2024/07/10	1.1	15.89	0	0.00	15.85	1.1	149	0.71%
2024/07/09	0.7	16.04	0	0.00	15.85	0.7	148	0.48%
2024/07/08	0.4	16.06	0	0.00	15.95	0.4	147	0.27%
2024/07/05	1.6	15.98	0.3	16.05	15.90	1.2	147	0.85%
2024/07/04	0.5	16.00	0	0.00	15.90	0.5	146	0.34%
2024/07/03	0.2	16.05	0	0.00	16.00	0.2	149	0.11%
2024/07/02	1.3	15.94	0	0.00	15.95	1.3	149	0.86%
2024/07/01	1.3	15.91	0	0.00	15.90	1.3	148	0.88%
2024/06/28	0.2	16.03	0	0.00	15.95	0.2	148	0.14%
2024/06/27	0.1	15.90	0.5	15.95	15.70	-0.4	149	-0.30%
2024/06/26	0	15.90	0	0.00	15.85	0	149	0.01%
2024/06/25	0.2	15.79	0	0.00	15.75	0.2	146	0.14%
2024/06/24	0.3	15.87	0	0.00	15.75	0.3	148	0.20%
2024/06/21	0.3	16.11	0	0.00	15.90	0.3	145	0.24%
2024/06/20	0.3	15.90	0.2	15.90	15.95	0.2	146	0.13%
2024/06/19	0.2	15.91	0	0.00	15.80	0.2	147	0.17%
2024/06/18	0.5	15.95	0	0.00	15.80	0.5	147	0.35%
2024/06/17	1.2	15.95	0	0.00	15.90	1.2	148	0.79%
2024/06/14	1.1	15.87	0	0.00	15.85	1.1	148	0.76%
2024/06/13	0.3	16.04	0	0.00	15.90	0.3	149	0.19%
2024/06/12	0.1	16.15	1	16.00	15.95	-0.9	155	-0.58%
2024/06/11	0.4	16.30	0	0.00	16.15	0.4	154	0.23%
2024/06/07	0.1	16.40	0	0.00	16.25	0.1	156	0.06%
2024/06/06	0.1	16.38	0	0.00	16.20	0.1	156	0.09%
2024/06/05	0.1	16.45	0	0.00	16.35	0.1	156	0.08%
2024/06/04	0.4	16.36	0	0.00	16.35	0.4	158	0.27%
2024/06/03	0.6	16.45	0	0.00	16.35	0.6	157	0.37%
2024/05/31	0.1	16.55	0	16.50	16.40	0	158	0.03%
2024/05/30	1.1	16.51	0.4	16.63	16.45	0.7	158	0.44%
2024/05/29	0.8	16.44	0.3	16.47	16.65	0.5	161	0.32%
2024/05/28	0.4	16.54	0	0.00	16.45	0.4	160	0.25%
2024/05/27	0.1	16.47	0	0.00	16.40	0.1	160	0.09%
2024/05/24	0.6	16.30	0	0.00	16.25	0.6	160	0.35%
2024/05/22	1	16.60	0	0.00	16.50	1	155	0.67%
2024/05/21	0.1	16.90	0	0.00	16.50	0.1	155	0.04%
2024/05/20	0.4	16.86	0	0.00	16.80	0.4	150	0.27%
2024/05/17	0.1	16.64	0	0.00	16.60	0.1	142	0.08%
2024/05/16	0	16.75	10	16.75	16.60	-10	140	-7.11%
2024/05/15	0.1	16.58	0	0.00	16.50	0.1	133	0.11%
2024/05/13	1.1	16.06	0	0.00	16.35	1.1	124	0.85%
2024/05/10	1	16.54	0	0.00	16.05	1	119	0.86%
2024/05/09	0.7	15.95	0	0.00	15.85	0.7	110	0.64%
2024/05/08	0.4	15.87	0	0.00	15.80	0.4	111	0.32%
2024/05/07	0.6	15.80	0	0.00	15.80	0.6	112	0.54%
2024/05/06	0.1	15.95	0	0.00	15.85	0.1	111	0.10%
2024/05/03	0.8	15.96	0	0.00	15.75	0.8	110	0.70%
2024/05/02	0.3	16.01	0	0.00	15.95	0.3	109	0.23%
2024/04/30	0.1	15.92	0	0.00	15.90	0.1	107	0.07%
2024/04/29	0	0.00	0	15.75	15.85	0	104	0.00%
2024/04/26	1.2	15.61	0	0.00	15.60	1.2	102	1.14%
2024/04/25	0.1	15.70	0	0.00	15.65	0.1	101	0.09%
2024/04/24	0.1	15.55	0	0.00	15.50	0.1	99	0.07%
2024/04/23	0.4	15.47	0	0.00	15.45	0.4	101	0.40%
2024/04/22	0	0.00	0	15.50	15.40	0	100	-0.03%
2024/04/19	0.3	15.38	0	0.00	15.35	0.3	97	0.31%
2024/04/18	0.1	15.57	0	0.00	15.50	0.1	97	0.12%
2024/04/17	0	15.49	0	0.00	15.50	0	95	0.01%
2024/04/16	0	15.45	0	0.00	15.40	0	97	0.05%
2024/04/15	0	15.58	0	0.00	15.60	0	96	0.02%
2024/04/12	0.3	15.60	0	0.00	15.50	0.3	97	0.27%
2024/04/11	0.9	15.67	0	0.00	15.50	0.9	97	0.92%
2024/04/10	2.1	15.63	0	0.00	15.70	2.1	96	2.13%
2024/04/09	0.2	15.75	0	0.00	15.65	0.2	95	0.20%
2024/04/08	0.1	15.65	0	0.00	15.65	0.1	91	0.11%
2024/04/01	0.1	15.65	0	0.00	15.70	0.1	91	0.11%
2024/03/29	0.1	15.55	0	15.60	15.60	0	92	0.01%
2024/03/28	0.1	15.50	0	0.00	15.50	0.1	96	0.12%
2024/03/27	0	15.65	0	0.00	15.65	0	96	0.01%
2024/03/26	0.3	15.57	2	15.48	15.45	-1.7	95	-1.81%
2024/03/25	0	15.45	0	0.00	15.65	0	94	0.02%
2024/03/22	2	15.30	0	0.00	15.40	2	92	2.16%
2024/03/21	0.2	15.46	0	0.00	15.45	0.2	95	0.19%
2024/03/20	1.2	15.13	0	0.00	15.35	1.2	94	1.30%
2024/03/19	0	15.40	0	0.00	15.35	0	93	0.01%
2024/03/18	0.3	15.21	0	0.00	15.20	0.3	88	0.30%
2024/03/15	0.4	15.22	0	0.00	15.15	0.4	87	0.41%
2024/03/14	0	15.42	0	0.00	15.35	0	82	0.03%
2024/03/13	0	15.47	0	0.00	15.40	0	81	0.05%
2024/03/12	0.1	15.69	0	0.00	15.60	0.1	79	0.10%
2024/03/08	0.1	15.70	0	0.00	15.40	0.1	80	0.07%
2024/03/07	0.1	15.92	0	0.00	15.60	0.1	82	0.17%
2024/03/06	0.2	16.00	0	0.00	15.85	0.2	82	0.23%
2024/03/05	0.3	15.84	0	0.00	15.70	0.3	82	0.33%
2024/03/04	0.1	15.84	0	0.00	15.75	0.1	82	0.17%
2024/02/29	0.1	15.65	0	0.00	15.60	0.1	82	0.15%
2024/02/27	0.1	15.53	0	0.00	15.55	0.1	82	0.07%
2024/02/26	0.6	15.58	0	0.00	15.50	0.6	81	0.79%
2024/02/23	0.2	15.65	0	0.00	15.50	0.2	80	0.25%
2024/02/22	1.2	15.56	0	0.00	15.60	1.2	82	1.41%
2024/02/20	0.3	15.63	0	0.00	15.55	0.3	82	0.40%
2024/02/19	1	15.58	0	0.00	15.60	1	82	1.26%
2024/02/16	0	15.35	0	0.00	15.45	0	82	0.04%
2024/02/15	0.1	15.30	0	0.00	15.25	0.1	82	0.08%
2024/02/05	0.3	15.43	0	0.00	15.20	0.3	80	0.35%
2024/02/02	0.1	15.45	0	0.00	15.30	0.1	80	0.13%
2024/02/01	0.1	15.30	0	0.00	15.20	0.1	79	0.07%
2024/01/30	0.1	15.25	0	0.00	15.25	0.1	78	0.11%
2024/01/29	0.4	15.35	0	0.00	15.25	0.4	78	0.45%
2024/01/25	0.1	15.30	0	0.00	15.20	0.1	77	0.10%
2024/01/24	0.1	15.35	0	0.00	15.25	0.1	78	0.13%
2024/01/23	0.1	15.35	0	0.00	15.20	0.1	77	0.18%
2024/01/18	0	15.40	0	0.00	15.25	0	82	0.01%
2024/01/17	0.2	15.28	0	0.00	15.20	0.2	83	0.23%
2024/01/16	0.2	15.35	0	0.00	15.25	0.2	81	0.19%
2024/01/15	0	15.50	0	0.00	15.40	0	82	0.04%
2024/01/12	0.1	15.50	0	0.00	15.40	0.1	84	0.11%
2024/01/11	0.3	15.58	0	0.00	15.50	0.3	84	0.39%
2024/01/10	0.2	15.47	0	0.00	15.40	0.2	86	0.24%
2024/01/08	0.2	15.57	0	0.00	15.50	0.2	87	0.23%
2024/01/05	0.8	15.57	0	0.00	15.55	0.8	87	0.89%
2024/01/04	0.6	15.60	0	0.00	15.45	0.6	87	0.69%
2024/01/03	0.5	15.54	0	0.00	15.45	0.5	87	0.53%
2024/01/02	1	15.50	0	0.00	15.50	1	89	1.12%
2023/12/29	0	15.70	0	0.00	15.50	0	89	0.01%
2023/12/26	0.2	15.43	0	0.00	15.35	0.2	88	0.22%
2023/12/25	0.5	15.44	0	0.00	15.25	0.5	85	0.57%
2023/12/21	0.3	15.75	0	0.00	15.80	0.3	82	0.41%
2023/12/20	1.2	15.71	0	0.00	15.65	1.2	80	1.53%
2023/12/19	1	15.51	0	0.00	15.60	1	80	1.28%
2023/12/18	0.4	15.87	0.1	15.90	15.70	0.3	80	0.33%
2023/12/15	0	15.55	0	0.00	15.65	0	76	0.03%
2023/12/12	0.2	15.55	0	0.00	15.50	0.2	76	0.21%
2023/12/11	0.2	15.55	0	0.00	15.45	0.2	76	0.27%
2023/12/08	0	15.56	0	0.00	15.60	0	75	0.06%
2023/12/06	0.1	15.55	0	0.00	15.45	0.1	74	0.16%
2023/12/05	0	15.58	0	0.00	15.45	0	74	0.03%
2023/12/04	0.5	15.54	0	0.00	15.50	0.5	72	0.72%
2023/12/01	0.7	15.59	0	0.00	15.45	0.7	69	0.99%
2023/11/30	0.2	15.45	0	0.00	15.40	0.2	69	0.25%
2023/11/29	0.2	15.47	0	0.00	15.35	0.2	67	0.22%
2023/11/28	1.2	15.42	0	0.00	15.40	1.2	66	1.76%
2023/11/22	0.1	15.55	0	0.00	15.50	0.1	61	0.12%
2023/11/21	0.1	15.55	0	0.00	15.55	0.1	61	0.08%
2023/11/16	0.2	15.30	0	0.00	15.35	0.2	61	0.33%
2023/11/15	0.1	15.35	0	0.00	15.30	0.1	65	0.08%
2023/11/13	0.2	15.29	0	0.00	15.25	0.2	65	0.30%
2023/11/10	0	15.45	0	15.50	15.30	0	67	0.02%
2023/11/07	0.2	15.45	0	0.00	15.35	0.2	71	0.31%
2023/11/06	0.1	15.40	0	0.00	15.35	0.1	73	0.09%
2023/11/01	0	15.30	0	0.00	15.10	0	76	0.01%
2023/10/27	0.2	15.35	0	0.00	15.25	0.2	80	0.30%
2023/10/26	0.2	15.24	0	0.00	15.25	0.2	83	0.22%
2023/10/24	0	15.40	0	0.00	15.30	0	94	0.04%
2023/10/23	0	15.65	0	0.00	15.25	0	95	0.00%
2023/10/20	0	15.40	0	0.00	15.20	0	95	0.02%
2023/10/18	0.1	15.60	0	0.00	15.40	0.1	95	0.05%
2023/10/17	0.2	15.75	0	0.00	15.60	0.2	96	0.16%
2023/10/11	0	15.65	0	0.00	15.65	0	98	0.01%
2023/10/04	0.1	15.65	0	0.00	15.45	0.1	103	0.13%
2023/09/28	0	15.60	0	0.00	15.50	0	112	0.01%
2023/09/25	0.1	15.60	0	0.00	15.50	0.1	125	0.10%
2023/09/22	0.2	15.60	0	0.00	15.45	0.2	126	0.12%
2023/09/21	0.2	15.53	0	0.00	15.50	0.2	132	0.16%
2023/09/11	0	15.65	0	0.00	15.55	0	147	0.01%
2023/09/04	0	15.72	0	0.00	15.65	0	156	0.02%
2023/08/31	0.1	15.73	0	0.00	15.65	0.1	168	0.06%
2023/08/25	0	15.55	0	0.00	15.40	0	184	0.02%
2023/08/21	0	15.50	0	0.00	15.40	0	189	0.00%
2023/08/18	0.1	15.76	0	0.00	15.65	0.1	186	0.05%
2023/08/15	0.1	15.65	0	0.00	15.50	0.1	194	0.03%
2023/08/14	0.1	15.90	0	0.00	15.45	0.1	194	0.03%
2023/08/11	0.3	15.95	0	0.00	15.85	0.3	194	0.17%
2023/08/08	0.2	16.15	0	0.00	16.10	0.2	196	0.10%
2023/08/01	0.1	16.48	0	0.00	16.35	0.1	213	0.04%
2023/07/24	0	16.00	0	0.00	16.00	0	223	0.00%
2023/07/21	0.1	16.10	0	0.00	16.00	0.1	242	0.03%
2023/07/18	10	16.00	0	0.00	15.95	10	420	2.38%
2023/07/13	0.1	15.90	0	0.00	15.85	0.1	488	0.01%
2023/07/06	1	16.25	0	0.00	16.15	1	605	0.17%
2023/07/05	0	0.00	2	16.70	16.65	-2	608	-0.33%
2023/07/04	0	0.00	1	16.60	16.60	-1	609	-0.16%
2023/06/21	2	16.48	0	0.00	16.45	2	594	0.34%
2023/06/20	0	16.30	3	16.43	16.40	-3	590	-0.50%
2023/06/07	1	16.30	0	0.00	16.35	1	605	0.17%
2023/06/06	2	16.37	4	16.30	16.35	-2	603	-0.33%
2023/06/05	0	0.00	1	16.20	16.25	-1	600	-0.17%
2023/06/02	4	16.16	1	16.20	16.15	3	600	0.50%
2023/06/01	1	16.20	0	0.00	16.15	1	598	0.17%
2023/05/29	0.1	16.15	0	0.00	16.00	0.1	600	0.01%
2023/05/26	0	0.00	1	15.95	16.00	-1	621	-0.16%
2023/05/22	1	15.85	0	0.00	15.95	1	617	0.16%
2023/05/18	0.2	15.88	0	0.00	15.85	0.2	612	0.02%
2023/05/17	0.1	15.90	0	0.00	15.80	0.1	622	0.01%
2023/05/12	0.1	15.89	0	0.00	15.80	0.1	635	0.02%
2023/05/11	0.1	15.89	0	0.00	15.75	0.1	634	0.02%
2023/05/10	0.2	16.25	0	0.00	16.15	0.2	627	0.03%
2023/05/08	0	0.00	4	16.30	16.15	-4	640	-0.62%
2023/05/05	2	16.50	0	0.00	16.35	2	667	0.30%
2023/05/04	1	16.30	0	0.00	16.35	1	666	0.15%
2023/05/03	1	16.50	0	0.00	16.30	1	663	0.15%
2023/05/02	0	16.30	0	0.00	16.40	0	679	0.00%
2023/04/26	0.3	16.65	1	16.50	16.60	-0.7	707	-0.10%
2023/04/24	2	17.03	3	17.03	17.05	-1	657	-0.15%
2023/04/21	11	17.15	8	16.96	16.65	3	608	0.49%
2023/04/20	2	16.48	2	16.48	16.25	0	507	0.00%
2023/04/19	0.2	16.03	12	15.99	15.90	-11.9	446	-2.65%
2023/04/17	12	16.30	0	0.00	16.05	12	439	2.73%
2023/04/14	2	15.95	1	15.95	15.95	1	429	0.23%
2023/04/13	0	15.70	0	0.00	15.55	0	413	0.01%
2023/04/12	2.1	15.61	0	0.00	15.60	2.1	396	0.53%
2023/04/10	0.1	16.05	0	0.00	15.95	0.1	324	0.02%
2023/04/07	1.1	16.31	0	0.00	16.25	1.1	318	0.34%
2023/03/23	0.1	16.85	0	0.00	16.70	0.1	317	0.02%
2023/03/16	0	16.81	0	0.00	16.50	0	362	0.01%
2023/03/15	0	17.40	0	0.00	16.95	0	359	0.00%
2023/03/10	1	17.20	0	0.00	17.15	1	398	0.25%
2023/03/06	0.1	17.80	0	0.00	17.75	0.1	399	0.03%
2023/01/30	2	17.35	2	17.78	17.60	0	391	0.00%
2022/11/29	0	0.00	2	16.70	16.60	-2	449	-0.45%
2022/11/09	0	0.00	0	16.85	16.40	0	561	0.00%
2022/10/12	1	16.05	2	16.30	16.35	-1	675	-0.15%
2022/10/11	2	16.50	0	0.00	16.45	2	675	0.30%
2022/10/07	1	17.00	0	0.00	17.05	1	678	0.15%
2022/09/02	0	0.00	3	20.02	20.00	-3	934	-0.32%
2022/09/01	3	19.95	0	0.00	20.00	3	952	0.31%
2022/08/25	0	20.15	6	20.12	20.05	-6	1,036	-0.58%
2022/08/24	2	20.10	2	20.60	20.15	0	1,012	0.00%
2022/08/23	0	0.00	4	20.35	20.30	-4	982	-0.41%
2022/08/22	9	20.24	3	20.32	20.15	6	967	0.62%
2022/08/19	1	19.25	2	19.78	19.75	-1	974	-0.10%
2022/08/18	3	19.50	1	19.85	19.50	2	969	0.21%
2022/08/17	0	0.00	2	19.63	19.65	-2	950	-0.21%
2022/08/15	5	19.31	0	0.00	19.45	5	929	0.54%
2022/08/10	1	17.40	3	18.03	18.15	-2	895	-0.22%
2022/08/09	1	16.95	0	0.00	16.90	1	862	0.12%
2022/07/28	0	0.00	2	17.90	17.90	-2	899	-0.22%
2022/07/25	0	0.00	0	18.05	18.15	0	1,089	0.00%
2022/07/21	2	18.10	0	0.00	18.20	2	1,105	0.18%
2022/07/13	1	18.70	0	0.00	18.20	1	1,078	0.09%
2022/07/11	0	0.00	1	18.75	18.75	-1	1,036	-0.10%
2022/07/01	1	19.70	1	20.05	19.45	0	976	0.00%
2022/06/30	1	19.95	0	0.00	19.90	1	1,008	0.10%
2022/06/29	0	0.00	10	20.75	20.45	-10	1,008	-0.99%
2022/06/15	0	0.00	1	20.60	20.50	-1	899	-0.11%
2022/06/14	0	0.00	0	19.85	20.15	0	875	0.00%
2022/06/09	1	19.85	1	19.95	20.05	0	811	0.00%
2022/06/01	0.1	18.65	0	0.00	18.60	0.1	713	0.02%
2022/05/19	0	0.00	2	17.95	18.00	-2	613	-0.33%
2022/05/18	2	18.35	0	0.00	18.35	2	597	0.33%
2022/05/09	0	0.00	8.1	19.74	19.70	-8.1	536	-1.51%
2022/05/04	5.1	20.96	16.1	21.37	20.45	-11	524	-2.09%
2022/05/03	20	20.87	0	0.00	21.40	20	404	4.94%
2022/04/28	0	0.00	4	19.25	19.60	-4	342	-1.17%
2022/04/26	4	19.65	0	0.00	19.65	4	323	1.24%
2022/04/19	0	0.00	2	20.60	20.35	-2	308	-0.65%
2022/04/18	2	19.80	0	0.00	19.70	2	302	0.66%
2022/04/06	1	20.20	1	20.40	20.55	0	374	0.00%
2022/03/31	0.1	20.00	0	0.00	19.95	0.1	355	0.03%
2022/03/24	0	19.70	0	0.00	19.70	0	317	0.01%
2022/03/21	1	19.60	1	19.70	19.75	0	322	0.00%
2022/03/14	1	19.55	1	19.40	19.50	0	362	0.00%
2022/03/03	0	19.65	0	0.00	19.65	0	397	0.00%
2022/03/01	0	0.00	1	19.35	19.35	-1	410	-0.24%
2022/02/25	0	0.00	1	19.10	19.10	-1	412	-0.24%
2022/02/08	1	20.20	0	0.00	20.35	1	589	0.17%
2022/02/07	1	20.45	0	0.00	20.35	1	589	0.17%
2021/12/28	0	19.95	0	0.00	20.55	0	725	0.00%
2021/12/27	1	21.10	1	21.00	20.90	0	731	0.00%
2021/12/24	3	20.63	3	20.72	20.65	0	733	0.00%
2021/12/14	2	21.18	3	20.63	20.35	-1	978	-0.10%
2021/12/06	0	0.00	4	20.20	20.20	-4	1,072	-0.37%
2021/12/02	2	20.05	0	0.00	19.90	2	1,105	0.18%
2021/11/30	1	19.85	0	0.00	19.90	1	1,110	0.09%
2021/11/29	1	20.00	2	20.20	20.10	-1	1,109	-0.09%
2021/11/26	3	20.08	2	20.30	19.90	1	1,087	0.09%
2021/11/25	1	20.20	2	20.28	20.30	-1	1,082	-0.09%
2021/11/23	3	19.85	0	0.00	19.95	3	1,098	0.27%
2021/11/18	0	0.00	1	20.60	20.35	-1	1,144	-0.09%
2021/11/15	0	0.00	2	20.20	20.25	-2	1,224	-0.16%
2021/11/12	0	0.00	1	20.35	20.10	-1	1,224	-0.08%
2021/11/10	11	20.45	0	0.00	20.35	11	1,264	0.87%
2021/11/09	1	21.55	2	21.60	21.90	-1	1,239	-0.08%
2021/11/08	0	0.00	0.1	21.90	22.20	-0.1	1,228	0.00%
2021/11/01	0	0.00	1	20.40	20.30	-1	1,156	-0.09%
2021/10/18	0	0.00	1	20.30	20.15	-1	1,165	-0.09%
2021/10/13	1	19.70	1	19.40	19.40	0	1,149	0.00%
2021/10/07	0	0.00	1	20.40	20.50	-1	1,120	-0.09%
2021/10/06	1	21.35	0	0.00	20.20	1	1,116	0.09%
2021/10/04	0	0.00	5	20.34	20.20	-5	1,145	-0.44%
2021/10/01	0	0.00	2	20.55	20.45	-2	1,192	-0.17%
2021/09/28	14	22.64	10	22.53	22.00	4	1,385	0.29%
2021/09/27	6	22.46	6	21.89	22.50	0	1,356	0.00%
2021/09/24	3	21.05	0	0.00	20.75	3	1,322	0.23%
2021/09/16	0	0.00	1	20.25	20.20	-1	1,397	-0.07%
2021/09/14	0	0.00	2	20.45	20.40	-2	1,474	-0.14%
2021/09/13	1	20.95	16	21.47	20.85	-15	1,563	-0.96%
2021/09/10	19	23.03	0	0.00	21.90	19	1,555	1.22%
2021/09/09	0	0.00	3	22.33	22.80	-3	1,543	-0.19%
2021/09/08	3	21.98	0	0.00	21.75	3	1,529	0.20%
2021/09/07	1	21.85	0	0.00	21.80	1	1,538	0.07%
2021/09/06	0	0.00	1	22.00	21.65	-1	1,537	-0.07%
2021/09/02	2	22.08	0	0.00	21.55	2	1,613	0.12%
2021/08/31	0.1	21.80	0	0.00	22.00	0.1	1,664	0.00%
2021/08/30	1	22.30	0	0.00	21.70	1	1,823	0.05%
2021/08/27	0	0.00	2.2	22.19	22.30	-2.2	1,894	-0.12%
2021/08/26	0	0.00	1	22.05	21.80	-1	1,951	-0.05%
2021/08/25	1	21.75	12	21.78	21.70	-11	1,942	-0.57%
2021/08/23	2	21.05	3	21.23	21.55	-1	1,925	-0.05%
2021/08/20	13	20.99	1	21.00	21.10	12	1,881	0.64%
2021/08/19	1	20.45	1	19.85	19.80	0	1,850	0.00%
2021/08/17	1	20.70	1	20.30	19.75	0	1,840	0.00%
2021/08/16	4	20.58	1	20.85	20.95	3	1,840	0.16%
2021/08/13	0	0.00	1	20.60	20.55	-1	1,814	-0.06%
2021/08/12	0.1	20.15	0	0.00	20.40	0.1	1,820	0.01%
2021/08/10	1	19.70	0	0.00	19.80	1	1,874	0.05%
2021/07/29	0	0.00	1	20.60	20.50	-1	2,223	-0.04%
2021/07/28	0	0.00	6	19.68	19.75	-6	2,246	-0.27%
2021/07/26	1	20.25	0	0.00	20.25	1	2,268	0.04%
2021/07/23	1	20.50	1	20.70	20.50	0	2,279	0.00%
2021/07/21	0	0.00	2	19.70	19.65	-2	2,289	-0.09%
2021/07/19	1	20.55	0	0.00	20.45	1	2,338	0.04%
2021/07/16	2	20.60	1	20.45	20.55	1	2,390	0.04%
2021/07/14	1	19.90	1	20.00	20.25	0	2,478	0.00%
2021/07/12	2	21.50	3	21.30	21.00	-1	2,541	-0.04%
2021/07/09	1	21.95	1	22.00	21.70	0	2,535	0.00%
2021/07/08	3	22.17	1	22.40	22.05	2	2,577	0.08%
2021/07/07	10	23.72	9	22.98	23.35	1	2,673	0.04%
2021/07/06	4	22.20	12	22.14	22.15	-8	2,583	-0.31%
2021/07/05	0	0.00	0.1	20.80	21.55	-0.1	2,531	0.00%
2021/07/02	7	21.61	7	22.06	21.15	0	2,513	0.00%
2021/07/01	16.2	22.38	12	22.21	22.00	4.2	2,483	0.17%
2021/06/30	4.1	21.59	5	22.13	22.30	-0.9	2,413	-0.04%
2021/06/29	1	21.50	1	20.95	20.90	0	2,312	0.00%
2021/06/28	0	0.00	1	21.15	21.30	-1	2,310	-0.04%
2021/06/25	2	21.45	2	21.25	21.30	0	2,306	0.00%
2021/06/24	3	21.40	3	21.37	21.55	0	2,312	0.00%
2021/06/23	9	21.51	4	21.30	21.35	5	2,273	0.22%
2021/06/22	3	21.43	2	21.80	21.65	1	2,228	0.04%
2021/06/21	0	0.00	0.1	20.40	20.85	-0.1	2,131	0.00%
2021/06/18	0	0.00	0.1	20.35	20.40	-0.1	2,096	0.00%
2021/06/11	3	20.53	0	0.00	20.45	3	2,012	0.15%
2021/06/10	0	0.00	5	20.00	20.25	-5	1,947	-0.26%
2021/06/07	21.1	22.42	15	22.30	21.75	6.1	1,904	0.32%
2021/06/03	4	21.18	4	21.30	21.00	0	1,673	0.00%
2021/05/27	1	19.10	1	19.20	19.15	0	1,609	0.00%
2021/05/25	2	19.25	0	0.00	18.60	2	1,613	0.12%
2021/05/19	0	0.00	4	17.60	18.35	-4	1,579	-0.25%
2021/05/18	1	16.65	5	17.39	17.55	-4	1,602	-0.25%
2021/05/13	0	0.00	10	19.20	18.95	-10	1,523	-0.66%
2021/05/12	0	0.00	2	20.75	20.65	-2	1,495	-0.13%
2021/05/11	24	23.96	6	22.58	22.90	18	1,434	1.25%
2021/05/10	7	22.95	7	23.08	23.10	0	1,286	0.00%
2021/05/06	2	22.35	0.1	22.25	21.20	1.9	1,190	0.16%
2021/05/03	0	0.00	1	21.65	21.60	-1	1,104	-0.09%
2021/04/29	0.1	21.95	0	0.00	22.05	0.1	1,092	0.01%
2021/04/28	0	0.00	3	22.63	22.75	-3	1,082	-0.28%
2021/04/27	2	22.05	4	22.28	22.45	-2	1,060	-0.19%
2021/04/26	3	22.35	1	22.35	22.25	2	1,038	0.19%
2021/04/23	0	0.00	3	21.55	21.95	-3	1,004	-0.30%
2021/04/22	2.1	21.79	0	0.00	21.30	2.1	983	0.21%
2021/04/20	0.1	22.00	1	21.25	21.30	-0.9	882	-0.10%
2021/04/19	5	21.98	6	21.67	22.25	-1	841	-0.12%
2021/04/15	1	20.70	0	0.00	20.65	1	753	0.13%
2021/04/14	0	0.00	2	20.40	20.40	-2	736	-0.27%
2021/04/13	7	21.11	0	0.00	21.05	7	666	1.05%
2021/04/12	3	19.60	1	19.50	20.05	2	524	0.38%
2021/04/09	1	18.30	0	0.00	18.25	1	467	0.21%
2021/04/08	0	0.00	2	18.60	18.50	-2	473	-0.42%
2021/04/06	0	0.00	3	18.60	18.70	-3	521	-0.58%
2021/04/01	0	0.00	2	18.40	18.45	-2	579	-0.35%
2021/03/29	2	18.50	0	0.00	18.15	2	603	0.33%
2021/03/26	1	17.65	0	0.00	17.70	1	641	0.16%
2021/03/09	1	17.50	1	17.60	17.60	0	959	0.00%
2021/03/08	0	0.00	1	17.70	17.50	-1	961	-0.10%
2021/03/03	2	17.80	2	17.88	17.60	0	1,055	0.00%
2021/03/02	1	17.55	0	0.00	17.35	1	1,084	0.09%
2021/02/03	0	15.10	0	0.00	15.20	0	1,061	0.00%
2021/01/20	0	0.00	1	15.70	15.55	-1	1,055	-0.09%
2021/01/06	1	17.60	1	17.65	17.20	0	1,080	0.00%
2020/12/29	0	0.00	11	18.35	17.75	-11	1,027	-1.07%
2020/12/28	11	17.75	0	0.00	17.70	11	974	1.13%
2020/12/22	1	17.65	5	17.21	16.85	-4	869	-0.46%
2020/12/18	1	16.35	0	0.00	16.55	1	773	0.13%
2020/12/17	0	16.70	0	0.00	16.55	0	764	0.00%
2020/12/16	3	17.35	1	17.35	17.05	2	718	0.28%
2020/12/15	1	16.15	1	15.80	15.80	0	533	0.00%
2020/12/02	1	15.55	1	15.55	15.55	0	594	0.00%
2020/12/01	0	0.00	1	15.70	15.65	-1	598	-0.17%
2020/11/30	1	15.70	2	16.20	15.70	-1	600	-0.17%
2020/11/27	0	0.00	5	15.79	15.70	-5	548	-0.91%
2020/11/26	5	15.50	0	0.00	15.40	5	536	0.93%
2020/11/25	0	0.00	2	14.95	14.90	-2	553	-0.36%
2020/11/13	6	15.40	6	15.55	14.85	0	747	0.00%
2020/11/11	0	0.00	2	14.60	14.70	-2	774	-0.26%
2020/10/28	2	15.00	0	0.00	14.85	2	827	0.24%
2020/10/26	2	15.05	0	0.00	15.05	2	808	0.25%
2020/09/02	0	0.00	1	14.65	14.70	-1	928	-0.11%
2020/08/31	30	15.20	30	15.60	15.35	0	898	0.00%
2020/08/27	1	14.20	0	0.00	13.85	1	755	0.13%
2020/08/20	0	0.00	2	12.95	12.80	-2	665	-0.30%
2020/08/17	0	0.00	4	13.40	13.75	-4	631	-0.63%
2020/08/06	4	12.70	0	0.00	12.70	4	540	0.74%
2020/06/18	0	0.00	1	13.15	13.00	-1	594	-0.17%
2020/06/15	1	12.95	0	0.00	12.55	1	495	0.20%
2020/05/29	2	12.25	0	0.00	12.35	2	614	0.33%
2020/03/20	1	10.40	0	0.00	10.50	1	1,023	0.10%
2020/03/17	0	0.00	1	11.35	11.30	-1	988	-0.10%
2020/03/12	0	0.00	2	12.75	12.60	-2	966	-0.21%
2020/03/06	2	15.00	0	0.00	14.95	2	927	0.22%
2020/03/05	1	14.85	0	0.00	14.85	1	903	0.11%
2020/03/04	7	15.15	5	15.25	15.00	2	881	0.23%
2020/02/27	1	16.15	3	16.15	16.10	-2	671	-0.30%
2020/02/26	6	14.15	6	14.70	14.70	0	404	0.00%
2020/02/07	2	12.80	0	0.00	13.20	2	328	0.61%
2020/01/31	0	0.00	5	13.00	13.15	-5	348	-1.44%
2020/01/08	0	0.00	5	13.70	13.60	-5	367	-1.36%
2020/01/03	10	14.40	1	14.95	14.30	9	359	2.51%
2019/12/17	0	0.00	1	13.85	13.80	-1	249	-0.40%
2019/12/16	1	13.55	0	0.00	13.70	1	231	0.43%
2019/12/13	1	13.45	0	0.00	13.45	1	227	0.44%
2019/10/16	0	0.00	1	12.80	12.90	-1	196	-0.51%
2019/09/25	5	12.83	5	12.70	12.70	0	194	0.00%
2019/08/27	0	0.00	1	12.35	12.30	-1	189	-0.53%
2019/08/15	0	0.00	1	12.05	12.15	-1	151	-0.66%
2019/08/06	0	0.00	1	12.00	12.15	-1	158	-0.63%
2019/07/12	0	0.00	8	13.00	13.00	-8	209	-3.81%
2019/07/11	0	0.00	8	12.98	13.00	-8	211	-3.78%
2019/07/10	0	0.00	7	13.02	13.00	-7	213	-3.28%
2019/07/09	0	0.00	5	13.00	13.05	-5	215	-2.32%
2019/07/05	0	0.00	1	13.20	13.20	-1	221	-0.45%
2019/06/14	0	0.00	1	13.50	13.50	-1	309	-0.32%
2019/06/10	2	13.30	0	0.00	13.45	2	395	0.51%
2019/06/03	2	13.50	0	0.00	13.45	2	429	0.47%
2019/05/17	2	13.70	0	0.00	13.65	2	535	0.37%
2019/05/13	2	13.63	0	0.00	13.60	2	543	0.37%
2019/05/09	0	0.00	2	14.75	14.75	-2	529	-0.38%
2019/05/08	1	15.00	0	0.00	15.05	1	528	0.19%
2019/05/06	2	15.30	0	0.00	15.20	2	526	0.38%
2019/04/17	1	15.40	0	0.00	15.30	1	470	0.21%
2019/04/10	1	15.55	0	0.00	15.55	1	458	0.22%
2019/03/26	1	15.90	0	0.00	15.75	1	424	0.24%
2019/03/19	0	0.00	3	17.73	17.40	-3	367	-0.82%
2019/03/18	1	18.10	0	0.00	18.00	1	344	0.29%
2019/03/12	1	17.55	0	0.00	17.20	1	265	0.38%
2019/03/11	1	16.95	0	0.00	16.95	1	243	0.41%
2019/03/06	0	0.00	1	17.10	17.10	-1	236	-0.42%
2019/03/05	2	17.05	0	0.00	17.25	2	234	0.85%
2019/02/19	0	0.00	2	15.45	15.45	-2	144	-1.39%
2019/02/18	1	15.30	0	0.00	15.35	1	143	0.70%
2019/02/14	2	15.55	0	0.00	15.60	2	138	1.44%
2019/02/13	1	15.10	0	0.00	15.25	1	134	0.74%
2019/01/28	1	15.00	0	0.00	15.05	1	144	0.69%
2019/01/23	1	14.70	0	0.00	14.80	1	151	0.66%
2019/01/21	1	14.80	0	0.00	14.85	1	158	0.63%
2018/11/06	1	14.50	0	0.00	14.50	1	445	0.22%
2018/10/11	1	15.85	0	0.00	15.85	1	601	0.17%
2018/10/04	1	19.60	0	0.00	19.50	1	564	0.18%
2018/09/25	1	19.90	0	0.00	19.85	1	561	0.18%
2018/09/20	1	20.20	0	0.00	20.00	1	578	0.17%
2018/09/06	3	20.00	0	0.00	20.00	3	546	0.55%
2018/08/27	3	21.00	0	0.00	21.00	3	535	0.56%
2018/08/24	0	0.00	1	21.15	21.05	-1	532	-0.19%
2018/08/23	1	21.50	1	21.40	21.70	0	530	0.00%
2018/08/20	1	20.10	0	0.00	20.00	1	473	0.21%
2018/08/14	1	20.15	1	20.00	20.15	0	468	0.00%
2018/08/02	1	21.00	0	0.00	20.85	1	376	0.27%
2018/06/29	0	0.00	4	19.45	20.15	-4	391	-1.02%
2018/06/28	4	19.30	0	0.00	19.25	4	388	1.03%
2018/06/20	1	22.00	0	0.00	22.05	1	365	0.27%
2018/05/14	0	0.00	10	24.30	24.60	-10	511	-1.95%
2018/05/11	0	0.00	5	24.20	24.40	-5	513	-0.97%
2018/04/26	1	25.00	0	0.00	25.20	1	497	0.20%
2018/04/23	1	26.55	0	0.00	26.50	1	498	0.20%
2018/04/13	0	0.00	1	27.45	27.45	-1	482	-0.21%
2018/04/10	1	29.05	5	28.40	27.95	-4	484	-0.83%
2018/03/30	5	26.74	0	0.00	26.70	5	468	1.07%
2018/03/23	2	26.70	0	0.00	26.75	2	482	0.41%
2018/03/15	0	0.00	10	28.30	28.25	-10	460	-2.17%
2018/03/13	10	28.20	0	0.00	28.40	10	450	2.22%
2018/02/05	2	28.20	0	0.00	27.90	2	363	0.55%
2018/01/08	1	29.20	0	0.00	29.00	1	464	0.22%