台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990
  • 產業
    上市 鋼鐵類股
  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214.134.3623.234.0034.05-9.210,024-0.09%
2025/01/20632.819.532.7933.25-3.59,545-0.04%
2025/01/176.132.283.233.2332.502.99,5010.03%
2025/01/162.132.6017.732.7132.80-15.79,298-0.17%
2025/01/1527.532.352432.5232.053.59,1980.04%
2025/01/141130.9600.0031.70119,0080.12%
2025/01/1300.00430.7130.40-48,895-0.04%
2025/01/10229.7511.329.8030.30-9.38,801-0.11%
2025/01/0914.129.43429.6329.6510.18,8230.11%
2025/01/0812.329.1600.0029.1012.38,7920.14%
2025/01/071.229.751029.7029.85-8.88,680-0.10%
2025/01/060.130.15730.0330.05-6.98,669-0.08%
2025/01/030.730.17230.0529.80-1.48,672-0.02%
2025/01/02230.43730.6130.40-58,695-0.06%
2024/12/310.230.1500.0030.250.28,6880.00%
2024/12/3000.001.230.3330.30-1.28,729-0.01%
2024/12/271.229.9600.0030.001.28,7440.01%
2024/12/261.130.2030.230.3130.35-29.18,799-0.33%
2024/12/25629.91135.829.9030.15-129.89,081-1.43% 大賣/鉅額交易
2024/12/24530.0441930.0329.90-4149,131-4.53% 大賣/鉅額交易
2024/12/2325.329.90130.1029.7524.39,1410.27%
2024/12/207.629.9400.0029.857.69,0360.08%
2024/12/195.230.0000.0030.205.28,8870.06%
2024/12/184.230.42230.1530.302.28,9460.02%
2024/12/1728.330.62130.7030.4027.38,8300.31%
2024/12/1653.731.2423.131.0530.8030.78,7070.35%
2024/12/1339.632.330.232.2932.1039.48,5100.46%
2024/12/1225.832.951132.8532.8014.88,4710.17%
2024/12/11133.25033.1533.0018,4850.01%
2024/12/10533.402.733.6733.252.38,4820.03%
2024/12/091333.40133.6033.60128,5450.14%
2024/12/065.133.46233.6533.553.18,5480.04%
2024/12/0512.133.691533.9033.50-38,538-0.03%
2024/12/040.533.951033.9533.85-9.58,505-0.11%
2024/12/0326.933.9700.0034.2526.98,4850.32%
2024/12/024234.531534.5134.35278,4230.32%
2024/11/2944.534.540.534.4534.70448,3840.52%
2024/11/287134.80634.8134.60658,4520.77%
2024/11/2728.435.6511.235.7535.2017.28,3550.21%
2024/11/2617.135.782335.5735.30-5.98,137-0.07%
2024/11/258334.41034.5034.60837,8821.05%
2024/11/2211.834.041934.2034.25-7.27,809-0.09%
2024/11/2124.132.950.833.5033.4523.37,5000.31%
2024/11/20234.0019.334.0433.45-17.37,295-0.24%
2024/11/1911.133.6600.0033.4511.16,9000.16%
2024/11/188.134.505734.1034.45-496,480-0.76%
2024/11/1519.832.71132.8032.5518.86,0260.31%
2024/11/143.132.86632.8432.65-2.95,903-0.05%
2024/11/13105.133.811.333.4433.30103.85,8121.79% 大買/鉅額交易
2024/11/124.134.83135.0534.703.15,6740.05%
2024/11/1113.135.6292.235.6435.50-79.15,597-1.41%
2024/11/08835.295635.1035.05-485,477-0.88%
2024/11/07106.136.2164.936.1735.5041.25,3770.77% 大買/
2024/11/064.834.1300.0034.154.84,8770.10%
2024/11/0400.00132.7532.55-14,789-0.02%
2024/11/010.132.5500.0032.800.14,9720.00%
2024/10/30332.4800.0032.4535,0820.06%
2024/10/282.232.670.132.8532.952.15,3270.04%
2024/10/25132.5000.0032.4015,4260.02%
2024/10/24133.00632.8832.70-55,534-0.09%
2024/10/230.133.3000.0033.200.15,6940.00%
2024/10/220.133.4000.0033.350.16,0020.00%
2024/10/2141.133.450.533.3533.2040.66,2470.65%
2024/10/186.233.63133.7033.505.26,4550.08%
2024/10/178733.431334.0233.90746,9091.07%
2024/10/162133.2500.0032.10217,0780.30%
2024/10/154.133.300.533.4033.153.77,0770.05%
2024/10/141533.62333.5033.70127,3090.16%
2024/10/1110.133.44333.6533.2077,3970.10%
2024/10/097.134.0500.0034.107.17,3700.10%
2024/10/081.134.902.435.5634.65-1.37,361-0.02%
2024/10/07635.25235.6335.7047,3490.05%
2024/10/042.135.66335.5435.60-0.97,383-0.01%
2024/10/01434.981135.0335.30-77,377-0.09%
2024/09/309.835.18035.0034.659.87,3900.13%
2024/09/273334.859.535.1435.5023.57,4410.32%
2024/09/260.133.701033.9833.60-9.97,262-0.14%
2024/09/250.434.1515.134.2533.70-14.87,236-0.20%
2024/09/241.233.53333.6033.45-1.87,187-0.03%
2024/09/232.534.02534.1033.80-2.67,199-0.04%
2024/09/204134.08133.9534.25407,1820.56%
2024/09/182333.80033.7033.25237,1760.32%
2024/09/16533.50233.4533.2037,4320.04%
2024/09/13233.282.133.4033.05-0.17,4650.00%
2024/09/120.132.5000.0032.600.17,4990.00%
2024/09/11232.0300.0031.9027,5010.03%
2024/09/101932.394.232.1432.1014.87,5350.20%
2024/09/091633.14133.0033.15157,5370.20%
2024/09/0600.000.233.8533.70-0.27,5740.00%
2024/09/05433.8800.0033.8047,6630.05%
2024/09/04334.201.434.2534.001.67,7470.02%
2024/09/03135.2000.0035.1517,8090.01%
2024/09/029.235.8600.0035.659.27,8790.12%
2024/08/3000.0017.136.4736.50-17.17,898-0.22%
2024/08/290.135.4900.0035.450.17,8490.00%
2024/08/281235.6500.0035.75127,8750.15%
2024/08/2700.002.235.7635.85-2.27,945-0.03%
2024/08/230.335.50035.3035.400.37,9430.00%
2024/08/22035.708.135.5435.80-8.18,110-0.10%
2024/08/2100.002035.1835.15-208,168-0.24%
2024/08/202.135.1021.435.1235.05-19.38,279-0.23%
2024/08/161.934.5710134.7834.70-99.18,964-1.11% 大賣/
2024/08/131034.54234.5034.45811,0880.07%
2024/08/121.535.031035.2535.00-8.511,135-0.08%
2024/08/094.635.081435.0234.90-9.411,199-0.08%
2024/08/082.534.8700.0034.752.511,2090.02%
2024/08/07835.18135.3035.30711,1950.06%
2024/08/0614.934.11334.0234.6011.911,1960.11%
2024/08/054.935.09235.4034.202.911,1040.03%
2024/08/0210.238.641138.6138.20-0.810,904-0.01%
2024/08/0117.139.20639.2939.4511.110,7730.10%
2024/07/312.139.2513.739.2639.20-11.610,639-0.11%
2024/07/3015.138.7913.138.8739.50210,5580.02%
2024/07/2912.439.1020.439.2239.15-7.910,517-0.08%
2024/07/2626.139.3419.639.4839.606.510,4090.06%
2024/07/234.239.2510.139.2839.50-5.910,265-0.06%
2024/07/2200.008.338.8538.95-8.39,969-0.08%
2024/07/196.638.851338.8739.00-6.59,743-0.07%
2024/07/1810.339.0624.339.0739.20-149,635-0.15%
2024/07/170.237.954238.1938.30-41.89,208-0.45%
2024/07/16237.738.437.8837.75-6.49,072-0.07%
2024/07/1529.138.0114.737.9237.6514.39,2090.16%
2024/07/1200.00137.0536.95-19,406-0.01%
2024/07/11136.3500.0036.5019,4180.01%
2024/07/100.236.40136.4036.55-0.89,508-0.01%
2024/07/097.136.482.436.5036.654.79,5780.05%
2024/07/082.136.681.236.9737.000.99,5360.01%
2024/07/05036.70636.7737.05-69,503-0.06%
2024/07/042.136.68436.6836.80-1.99,542-0.02%
2024/07/032.336.267.436.4636.70-5.19,763-0.05%
2024/07/021636.0800.0036.40169,6970.16%
2024/07/011.636.22136.3036.450.69,7450.01%
2024/06/283.836.0800.0035.903.89,7730.04%
2024/06/271.235.97436.1035.95-2.99,814-0.03%
2024/06/26536.36436.3536.0519,9640.01%
2024/06/25136.3000.0036.30110,0460.01%
2024/06/240.836.55436.5036.60-3.310,006-0.03%
2024/06/21236.880.137.2036.801.99,9560.02%
2024/06/201.536.8713.536.6036.90-129,754-0.12%
2024/06/193.236.75136.8036.552.29,8830.02%
2024/06/182.136.868.136.9336.90-69,944-0.06%
2024/06/173.236.969.136.9637.00-5.910,037-0.06%
2024/06/1428.436.842.536.8736.8025.910,1000.26%
2024/06/131.137.303.237.4137.15-2.210,046-0.02%
2024/06/12237.40137.3037.65110,0520.01%
2024/06/114.237.807.537.7637.75-3.310,102-0.03%
2024/06/073.138.251337.9738.65-9.910,058-0.10%
2024/06/06437.79737.5538.00-39,981-0.03%
2024/06/05537.514.637.5437.500.49,9390.00%
2024/06/047.137.786.137.7037.8019,9880.01%
2024/06/031.138.09138.1538.150.19,9990.00%
2024/05/3100.00338.3338.35-310,013-0.03%
2024/05/300.538.050.238.1137.950.39,9670.00%
2024/05/2900.0010.438.3138.30-10.49,969-0.10%
2024/05/283038.1113.338.2238.1516.79,9280.17%
2024/05/2710.238.1030.238.5238.45-209,781-0.20%
2024/05/2420.238.414638.5338.25-25.89,652-0.27%
2024/05/2311.938.5577.639.0839.35-65.89,528-0.69%
2024/05/2251.239.4945.439.3539.305.89,2300.06%
2024/05/2174.339.793039.9240.0544.38,8570.50%
2024/05/2058.339.76116.239.8140.05-57.98,250-0.70% 大賣/
2024/05/17037.808.137.7137.95-8.16,952-0.12%
2024/05/161.437.37437.2737.45-2.66,734-0.04%
2024/05/1500.001.537.2037.05-1.56,700-0.02%
2024/05/144636.99337.1536.95436,6800.64%
2024/05/13136.9500.0037.0016,6990.01%
2024/05/10937.0700.0037.1596,7060.13%
2024/05/092.136.9000.0036.652.16,6720.03%
2024/05/08236.90137.1037.1516,6570.02%
2024/05/07636.8400.0037.2066,6400.09%
2024/05/0612.137.188.237.0837.153.96,5750.06%
2024/05/031.137.2000.0037.301.16,5380.02%
2024/05/020.137.451537.0937.60-14.96,489-0.23%
2024/04/30736.9000.0036.8076,4010.11%
2024/04/290.136.916.136.8637.25-66,371-0.09%
2024/04/26436.6400.0036.6546,3150.06%
2024/04/254.236.7200.0036.654.26,2930.07%
2024/04/2412.337.1616.637.2937.10-4.36,260-0.07%
2024/04/231.137.7111.137.6737.80-106,238-0.16%
2024/04/2216.437.88937.8737.607.46,2420.12%
2024/04/199.337.9817.337.6137.70-86,156-0.13%
2024/04/1876.438.4081.738.2837.80-5.35,910-0.09%
2024/04/17937.011536.9936.95-65,460-0.11%
2024/04/1611.936.836.236.7936.705.75,4590.10%
2024/04/153.236.79237.4536.701.25,3780.02%
2024/04/116.136.72136.8536.655.15,2680.10%
2024/04/109.237.0715.337.0737.00-6.15,292-0.12%
2024/04/0927.237.452837.4037.50-0.85,222-0.02%
2024/04/084.136.53136.3036.603.15,0210.06%
2024/04/03936.22136.6036.1085,0010.16%
2024/04/024.236.1900.0036.104.24,8850.09%
2024/04/0111.636.632.436.6236.409.14,9080.19%
2024/03/29936.48136.6036.5084,8780.16%
2024/03/289.537.0812.437.1637.10-2.94,763-0.06%
2024/03/27136.60236.3036.65-14,780-0.02%
2024/03/252.436.7800.0036.702.45,1510.05%
2024/03/222.237.07937.2337.10-6.85,369-0.13%
2024/03/21336.88537.0737.15-25,672-0.04%
2024/03/2000.000.936.5736.40-0.96,326-0.01%
2024/03/19836.532336.5236.30-156,232-0.24%
2024/03/18535.88635.8735.90-16,169-0.02%
2024/03/15536.300.436.1036.304.66,1670.07%
2024/03/1411.936.301036.2236.301.96,1310.03%
2024/03/1312.835.59435.7535.708.86,1240.14%
2024/03/122.935.9812.435.8436.20-9.56,083-0.16%
2024/03/114.635.453.435.5335.601.26,0870.02%
2024/03/0813.135.525.535.4535.457.66,1110.12%
2024/03/075.435.6900.0035.855.46,1490.09%
2024/03/060.136.0900.0036.050.16,2330.00%
2024/03/056.935.891036.0036.00-3.16,241-0.05%
2024/03/0411.635.897.935.9735.853.76,2500.06%
2024/03/012.136.09336.0836.05-0.96,279-0.01%
2024/02/291.135.804.435.8735.90-3.46,305-0.05%
2024/02/278.435.976.435.9135.8026,3040.03%
2024/02/263.936.20536.2536.15-1.16,298-0.02%
2024/02/230.536.3900.0036.200.56,3550.01%
2024/02/220.436.4100.0036.450.46,4450.01%
2024/02/212.336.38136.4536.301.36,4630.02%
2024/02/20236.634.736.5436.40-2.76,548-0.04%
2024/02/196.436.725.536.6336.750.86,7560.01%
2024/02/162.336.18036.2536.302.36,8010.03%
2024/02/158.335.99336.0736.205.36,7970.08%
2024/02/0516.236.40036.5536.3516.26,7700.24%
2024/02/023.136.79137.1536.8026,7420.03%
2024/02/010.237.03336.9537.00-2.86,764-0.04%
2024/01/31337.102.237.0737.100.86,7600.01%
大成鋼 相關文章