聯電 (2303)-國泰-桃園券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	376.6	40.23	148.1	40.31	40.20	228.5	61,151	0.37%	大買/大賣/鉅額交易
2025/01/21	66.5	42.82	55.4	42.94	42.95	11.1	59,505	0.02%
2025/01/20	6.4	42.08	74	42.34	42.75	-67.6	59,498	-0.11%
2025/01/17	33.7	41.52	20.4	41.52	41.20	13.3	59,538	0.02%
2025/01/16	23	41.89	12	41.93	41.55	11	59,548	0.02%
2025/01/15	62.5	41.92	3.7	42.01	41.45	58.8	59,763	0.10%
2025/01/14	39.2	41.61	56.6	41.66	42.25	-17.4	60,070	-0.03%
2025/01/13	34	41.00	77.5	41.09	40.90	-43.5	60,760	-0.07%
2025/01/10	59.2	41.21	27.6	41.19	41.30	31.6	60,490	0.05%
2025/01/09	76	42.06	32	41.89	41.60	44	60,782	0.07%
2025/01/08	31.1	42.60	26.5	42.69	42.70	4.6	60,425	0.01%
2025/01/07	102.5	42.59	8.5	42.69	42.35	94.1	60,243	0.16%	大買/
2025/01/06	2.4	43.47	26.2	43.59	43.40	-23.8	59,797	-0.04%
2025/01/03	59.5	43.43	41	43.49	43.10	18.5	59,986	0.03%
2025/01/02	76.6	43.25	77.7	43.45	43.70	-1.1	59,941	0.00%
2024/12/31	39.8	42.51	41.4	42.68	43.05	-1.6	59,573	0.00%
2024/12/30	65.4	43.28	30.5	43.33	43.10	34.9	59,893	0.06%
2024/12/27	37.5	43.72	46.2	43.71	43.60	-8.7	59,882	-0.01%
2024/12/26	46.2	43.76	19.6	43.79	43.70	26.6	60,190	0.04%
2024/12/25	86.3	44.32	52.8	44.37	44.05	33.6	60,409	0.06%
2024/12/24	117.5	44.36	275.8	44.49	44.00	-158.3	60,324	-0.26%	大買/大賣/鉅額交易
2024/12/23	23.7	42.99	54.9	43.00	42.90	-31.2	58,933	-0.05%
2024/12/20	47	42.40	45.7	42.57	42.35	1.3	59,008	0.00%
2024/12/19	94.5	43.11	81.5	43.05	43.00	13	58,396	0.02%
2024/12/18	255.2	43.39	187.2	43.39	43.70	68	58,493	0.12%	大買/大賣/
2024/12/17	121.1	42.93	119.3	43.03	42.55	1.8	57,768	0.00%	大買/大賣/
2024/12/16	18	41.21	93	41.14	41.45	-75	57,026	-0.13%
2024/12/13	120.4	41.28	72.7	41.12	41.45	47.7	56,007	0.09%	大買/
2024/12/12	111	42.56	59.2	42.48	42.50	51.8	54,563	0.10%	大買/
2024/12/11	50.8	43.16	6	43.23	43.00	44.8	53,962	0.08%
2024/12/10	54.5	43.56	32	43.62	43.70	22.5	53,627	0.04%
2024/12/09	23.2	43.69	21.7	43.82	44.05	1.5	53,649	0.00%
2024/12/06	51.7	43.61	6.3	43.65	43.50	45.4	53,869	0.08%
2024/12/05	93.5	43.76	15.2	43.67	43.60	78.3	53,544	0.15%
2024/12/04	141.3	44.21	70.4	44.21	44.45	70.9	53,218	0.13%	大買/
2024/12/03	112.9	44.67	97.7	44.56	44.80	15.2	53,784	0.03%	大買/
2024/12/02	52.8	44.06	79.4	44.29	44.60	-26.7	53,405	-0.05%
2024/11/29	113.6	43.54	44.3	43.81	43.55	69.3	53,345	0.13%	大買/
2024/11/28	53.9	43.42	69.2	43.27	43.90	-15.3	53,197	-0.03%
2024/11/27	243	44.39	36	44.44	44.40	207	52,185	0.40%	大買/鉅額交易
2024/11/26	17.7	44.95	37.8	45.38	45.40	-20.1	51,201	-0.04%
2024/11/25	35	45.17	66.3	45.35	44.90	-31.3	51,148	-0.06%
2024/11/22	48.9	44.78	74.2	44.87	44.45	-25.3	50,324	-0.05%
2024/11/21	100.3	44.54	81	44.61	44.40	19.3	49,997	0.04%
2024/11/20	101.8	45.13	23.3	45.19	44.90	78.5	49,392	0.16%	大買/
2024/11/19	64.3	45.48	66.7	45.63	45.20	-2.4	48,951	0.00%
2024/11/18	35.2	45.37	52.4	45.37	45.10	-17.3	48,740	-0.04%
2024/11/15	48.6	45.17	140.2	45.20	45.00	-91.6	48,297	-0.19%	大賣/
2024/11/14	167.5	45.20	74.6	45.19	45.00	92.9	48,549	0.19%	大買/
2024/11/13	51.3	45.96	27.3	46.11	45.80	24	47,845	0.05%
2024/11/12	156.6	46.07	56.5	46.36	46.10	100.1	48,554	0.21%	大買/
2024/11/11	72.2	46.05	47.7	46.26	46.55	24.5	48,056	0.05%
2024/11/08	170.2	47.14	86.1	46.89	46.65	84	48,291	0.17%	大買/
2024/11/07	184	46.93	122.9	46.99	47.15	61.1	48,777	0.13%	大買/大賣/
2024/11/06	171.9	45.88	61.7	45.96	45.85	110.1	47,928	0.23%	大買/鉅額交易
2024/11/05	142.1	45.31	62.4	45.19	45.35	79.7	47,724	0.17%	大買/
2024/11/04	106.9	46.17	22.2	46.20	46.00	84.7	47,834	0.18%	大買/
2024/11/01	247.9	46.38	30.1	46.33	46.60	217.8	48,746	0.45%	大買/鉅額交易
2024/10/30	136.7	48.11	22.9	48.12	48.15	113.8	47,926	0.24%	大買/鉅額交易
2024/10/29	191.6	48.28	7.3	48.33	48.40	184.3	49,966	0.37%	大買/鉅額交易
2024/10/28	139.9	49.53	60.1	49.42	49.25	79.8	49,415	0.16%	大買/
2024/10/25	81.2	49.91	8.3	50.01	49.80	72.9	49,522	0.15%
2024/10/24	91	49.95	18	49.95	49.90	73	49,709	0.15%
2024/10/23	53	50.29	16	50.38	50.20	37	50,367	0.07%
2024/10/22	44.3	50.57	16	50.72	50.70	28.3	50,520	0.06%
2024/10/21	36.4	50.36	14	50.57	50.90	22.4	51,130	0.04%
2024/10/18	170.9	50.87	35.5	50.89	50.50	135.4	51,057	0.27%	大買/鉅額交易
2024/10/17	40.3	51.73	0.3	51.96	51.70	40	51,088	0.08%
2024/10/16	106.1	51.79	2	51.75	51.70	104.1	51,776	0.20%	大買/鉅額交易
2024/10/15	52.7	52.58	79.1	52.54	52.60	-26.4	51,685	-0.05%
2024/10/14	12	52.35	17.3	52.35	52.50	-5.3	52,033	-0.01%
2024/10/11	80.9	52.08	3	52.03	51.80	77.9	53,193	0.15%
2024/10/09	25.1	52.07	1.4	52.24	51.90	23.7	53,664	0.04%
2024/10/08	41.9	52.22	9	52.28	52.60	32.8	53,909	0.06%
2024/10/07	38.3	52.66	9.1	52.77	52.90	29.2	54,639	0.05%
2024/10/04	41	52.63	2.2	52.68	52.60	38.8	55,924	0.07%
2024/10/01	5.1	53.82	1	53.90	53.70	4.1	55,799	0.01%
2024/09/30	27.2	54.03	2	54.36	53.80	25.2	57,221	0.04%
2024/09/27	8.5	55.09	45.4	55.20	55.00	-36.9	58,393	-0.06%
2024/09/26	2.6	54.82	34.9	54.93	54.90	-32.3	61,680	-0.05%
2024/09/25	7.4	54.35	75.3	54.47	54.50	-67.9	63,312	-0.11%
2024/09/24	6.2	53.83	8	53.78	53.90	-1.9	63,917	0.00%
2024/09/23	2.1	53.70	8.2	53.84	54.00	-6.1	64,316	-0.01%
2024/09/20	18.3	53.53	6	54.18	53.80	12.2	64,481	0.02%
2024/09/19	13	53.66	7	54.06	53.70	6	64,452	0.01%
2024/09/18	73.1	53.60	1.1	53.98	53.80	72	64,841	0.11%
2024/09/16	2	54.45	6.7	54.50	54.50	-4.7	65,186	-0.01%
2024/09/13	4.6	54.50	1.6	54.52	54.60	3.1	65,756	0.00%
2024/09/12	6.4	55.05	44.6	55.10	55.20	-38.2	66,164	-0.06%
2024/09/11	1	54.00	48.5	53.76	54.00	-47.5	66,372	-0.07%
2024/09/10	27.7	53.23	20.5	53.13	53.30	7.2	66,769	0.01%
2024/09/09	28.3	53.12	16.6	53.39	53.80	11.7	67,020	0.02%
2024/09/06	10.1	54.30	12.3	54.28	54.50	-2.2	67,897	0.00%
2024/09/05	13.4	53.98	37.3	54.28	53.90	-23.9	68,252	-0.04%
2024/09/04	55	53.25	27.2	53.43	53.30	27.7	68,709	0.04%
2024/09/03	16	55.40	35.3	55.29	55.10	-19.3	68,165	-0.03%
2024/09/02	5.2	55.24	6.1	55.10	55.40	-0.9	68,395	0.00%
2024/08/30	12	54.96	71.4	55.39	55.50	-59.4	68,936	-0.09%
2024/08/29	13.2	54.45	2.1	54.50	54.60	11.1	69,139	0.02%
2024/08/28	7	55.02	49.9	54.88	55.20	-42.9	69,961	-0.06%
2024/08/27	36	54.14	13.3	54.31	54.00	22.7	72,244	0.03%
2024/08/26	10.1	55.16	16.8	55.21	55.10	-6.7	72,834	-0.01%
2024/08/23	21.5	55.23	40.3	55.16	55.60	-18.9	73,638	-0.03%
2024/08/22	24.1	55.72	25.7	55.90	55.90	-1.6	74,430	0.00%
2024/08/21	12.8	55.78	40.7	55.80	56.00	-27.9	76,255	-0.04%
2024/08/20	11.8	56.15	35	56.10	56.00	-23.1	76,891	-0.03%
2024/08/19	4.1	55.72	101.9	55.77	56.00	-97.8	78,333	-0.12%	大賣/
2024/08/16	8.7	55.72	177.6	55.81	55.80	-168.9	80,170	-0.21%	大賣/鉅額交易
2024/08/15	54.2	55.06	42.4	55.16	54.70	11.9	80,736	0.01%
2024/08/14	38.2	55.49	161.5	55.57	55.70	-123.3	81,064	-0.15%	大賣/鉅額交易
2024/08/13	17.5	54.50	57.5	54.50	54.80	-40	80,493	-0.05%
2024/08/12	19	54.56	77.1	54.50	54.70	-58.1	80,521	-0.07%
2024/08/09	156.4	54.02	257.6	53.98	53.90	-101.2	80,251	-0.13%	大買/大賣/鉅額交易
2024/08/08	37.2	51.94	60.1	52.31	52.80	-22.8	79,459	-0.03%
2024/08/07	30.5	52.16	168.9	52.44	53.00	-138.5	79,367	-0.17%	大賣/鉅額交易
2024/08/06	108.1	51.37	138.7	51.32	51.70	-30.6	79,133	-0.04%	大買/大賣/
2024/08/05	120.4	50.07	118.6	50.31	49.95	1.8	78,103	0.00%	大買/大賣/
2024/08/02	44.2	52.24	45.6	52.43	52.90	-1.4	76,801	0.00%
2024/08/01	118.2	53.55	292.6	53.34	53.90	-174.4	75,939	-0.23%	大買/大賣/鉅額交易
2024/07/31	29.8	49.80	27	49.81	50.40	2.8	73,711	0.00%
2024/07/30	58.3	49.49	24.1	49.41	50.00	34.3	73,880	0.05%
2024/07/29	105.2	50.33	18.2	50.20	50.20	87	73,955	0.12%	大買/
2024/07/26	85.9	49.65	43.3	49.61	50.70	42.5	73,898	0.06%
2024/07/23	37.3	50.86	27	51.05	51.30	10.3	73,106	0.01%
2024/07/22	52.1	50.33	52	50.37	50.20	0.1	72,947	0.00%
2024/07/19	62.1	51.89	18.1	51.95	51.90	44	72,594	0.06%
2024/07/18	99.8	52.11	72	52.20	52.70	27.9	72,542	0.04%
2024/07/17	37.3	53.01	27.1	53.21	53.00	10.2	72,016	0.01%
2024/07/16	50.6	53.07	47.4	53.29	53.00	3.2	72,177	0.00%
2024/07/15	28.7	53.21	94	53.45	53.40	-65.3	73,383	-0.09%
2024/07/12	220.7	53.21	43.7	53.06	53.00	177	73,242	0.24%	大買/鉅額交易
2024/07/11	54.1	54.48	85	54.65	54.70	-30.9	72,468	-0.04%
2024/07/10	89	54.85	29.7	54.68	54.70	59.3	72,888	0.08%
2024/07/09	88.5	55.46	129.6	55.50	55.30	-41.1	72,900	-0.06%	大賣/
2024/07/08	62.8	54.62	169	54.72	55.30	-106.2	72,169	-0.15%	大賣/鉅額交易
2024/07/05	68.2	53.71	29.4	53.73	53.50	38.8	71,097	0.05%
2024/07/04	49.4	53.98	155.7	53.92	54.00	-106.4	71,894	-0.15%	大賣/鉅額交易
2024/07/03	121.5	52.83	83.2	52.91	52.70	38.3	71,067	0.05%	大買/
2024/07/02	439.9	52.55	66.2	52.50	52.70	373.6	69,794	0.54%	大買/鉅額交易
2024/07/01	123	56.59	117.4	56.57	56.90	5.6	66,531	0.01%	大買/大賣/
2024/06/28	63.4	55.86	21.1	56.04	55.70	42.3	64,990	0.07%
2024/06/27	29	55.83	19.4	55.96	56.40	9.6	64,422	0.01%
2024/06/26	52.4	56.38	34.3	56.58	56.60	18.1	65,674	0.03%
2024/06/25	96.6	56.04	60	56.16	56.40	36.6	66,334	0.06%
2024/06/24	76.6	56.88	44.1	57.04	56.80	32.6	66,030	0.05%
2024/06/21	70.3	57.61	68.8	57.77	57.70	1.6	66,220	0.00%
2024/06/20	17.4	56.86	115	57.07	57.50	-97.6	66,036	-0.15%	大賣/
2024/06/19	19.5	56.83	61.2	56.76	56.80	-41.8	66,578	-0.06%
2024/06/18	34.9	56.72	29	56.70	56.80	5.9	66,849	0.01%
2024/06/17	81.6	56.05	105	56.46	56.70	-23.4	68,203	-0.03%	大賣/
2024/06/14	61	56.33	38	56.44	56.30	23	69,720	0.03%
2024/06/13	83.4	56.18	324.8	56.15	56.40	-241.4	70,055	-0.34%	大賣/鉅額交易
2024/06/12	76.9	54.34	49	54.53	54.90	27.9	69,828	0.04%
2024/06/11	29.8	55.21	59.1	55.16	55.10	-29.2	70,325	-0.04%
2024/06/07	161.9	54.74	67.9	54.64	55.10	94	71,327	0.13%	大買/
2024/06/06	25.5	53.98	42.6	54.08	54.20	-17.1	71,877	-0.02%
2024/06/05	87.6	53.44	39.4	53.44	53.50	48.2	72,855	0.07%
2024/06/04	74.8	54.20	22.3	54.24	54.30	52.5	76,468	0.07%
2024/06/03	58.5	54.91	31.5	54.96	55.00	27.1	77,218	0.04%
2024/05/31	47.8	55.52	41.1	55.42	55.00	6.8	76,844	0.01%
2024/05/30	68.1	55.65	118.5	55.65	55.80	-50.4	74,797	-0.07%	大賣/
2024/05/29	180.5	56.44	77.2	56.20	55.90	103.3	74,439	0.14%	大買/鉅額交易
2024/05/28	75	56.79	74.4	56.85	56.40	0.5	73,976	0.00%
2024/05/27	126.9	56.57	231.7	56.86	56.60	-104.9	73,775	-0.14%	大買/大賣/鉅額交易
2024/05/24	97.8	54.93	55.2	55.04	54.60	42.6	72,065	0.06%
2024/05/23	93.7	55.53	189.2	55.51	56.00	-95.5	71,560	-0.13%	大賣/
2024/05/22	92.2	54.73	259.5	54.76	55.00	-167.3	70,227	-0.24%	大賣/鉅額交易
2024/05/21	44.8	53.68	157	53.63	53.90	-112.2	68,422	-0.16%	大賣/鉅額交易
2024/05/20	45.7	52.78	85.4	52.85	53.10	-39.8	67,793	-0.06%
2024/05/17	2.1	52.61	73.9	52.41	52.80	-71.8	67,421	-0.11%
2024/05/16	6.8	52.16	44.1	52.18	52.10	-37.3	66,864	-0.06%
2024/05/15	18.6	52.15	31.2	52.18	51.80	-12.7	66,792	-0.02%
2024/05/14	14.5	51.95	30.4	52.23	52.10	-15.9	67,128	-0.02%
2024/05/13	10.5	51.77	61.5	52.04	52.40	-51	67,375	-0.08%
2024/05/10	30.3	51.57	80.9	51.98	52.20	-50.6	67,804	-0.07%
2024/05/09	21.2	51.72	10.8	51.62	51.90	10.4	68,005	0.02%
2024/05/08	18.3	51.69	35.4	51.83	51.90	-17.1	68,434	-0.02%
2024/05/07	19.2	51.67	25.5	51.82	51.60	-6.3	68,473	-0.01%
2024/05/06	5.6	51.80	60.6	51.85	51.70	-55	68,797	-0.08%
2024/05/03	24.7	51.16	108.5	51.32	51.40	-83.8	71,116	-0.12%	大賣/
2024/05/02	55.3	50.47	20.1	50.65	50.30	35.2	73,043	0.05%
2024/04/30	14	50.99	175.1	50.73	50.70	-161.1	73,058	-0.22%	大賣/鉅額交易
2024/04/29	9.6	50.15	43	50.24	50.40	-33.5	73,076	-0.05%
2024/04/26	33.8	50.09	14.2	50.11	49.80	19.6	73,602	0.03%
2024/04/25	80.2	49.20	38	49.51	49.50	42.2	74,032	0.06%
2024/04/24	15.1	49.55	45	49.71	50.20	-29.9	74,458	-0.04%
2024/04/23	69.9	48.99	27.5	48.84	48.70	42.4	76,035	0.06%
2024/04/22	128.5	48.68	99.5	48.69	48.90	29	76,048	0.04%	大買/
2024/04/19	191.7	49.16	58	49.21	49.10	133.8	75,161	0.18%	大買/鉅額交易
2024/04/18	43.5	50.13	12.5	50.14	50.20	31	73,577	0.04%
2024/04/17	116.7	50.40	13.9	50.50	50.30	102.8	73,397	0.14%	大買/鉅額交易
2024/04/16	111	50.41	75.5	50.60	50.10	35.5	73,238	0.05%	大買/
2024/04/15	80.7	51.62	57	51.72	51.60	23.7	72,653	0.03%
2024/04/12	14	52.66	27	52.76	52.70	-13.1	72,756	-0.02%
2024/04/11	72.2	52.43	28.7	52.30	52.50	43.5	73,387	0.06%
2024/04/10	54.2	53.11	184.7	53.15	53.20	-130.4	73,396	-0.18%	大賣/鉅額交易
2024/04/09	29.2	52.33	34.4	52.35	52.40	-5.2	72,946	-0.01%
2024/04/08	32.3	51.70	19.2	51.98	52.10	13.1	73,006	0.02%
2024/04/03	54.2	51.73	18.3	51.75	51.60	35.9	73,239	0.05%
2024/04/02	27.3	52.32	42.1	52.26	52.10	-14.8	75,117	-0.02%
2024/04/01	53.1	51.99	44.2	51.99	51.70	9	77,903	0.01%
2024/03/29	122.9	51.70	268.6	52.16	52.20	-145.7	77,954	-0.19%	大買/大賣/鉅額交易
2024/03/28	64.6	51.59	56	51.86	52.00	8.5	76,207	0.01%
2024/03/27	55.6	51.34	22.1	51.43	51.50	33.5	75,431	0.04%
2024/03/26	96	51.20	34.3	51.38	51.70	61.6	75,505	0.08%
2024/03/25	66.9	51.71	41.4	51.69	51.80	25.6	75,097	0.03%
2024/03/22	72.7	52.39	40.9	52.31	52.40	31.8	74,879	0.04%
2024/03/21	50.7	53.23	68.9	53.33	53.30	-18.2	74,276	-0.02%
2024/03/20	156.9	53.60	124.6	53.65	52.90	32.3	74,520	0.04%	大買/大賣/
2024/03/19	57.5	52.38	284.4	52.98	53.00	-226.9	73,230	-0.31%	大賣/鉅額交易
2024/03/18	53.7	51.37	29.4	51.40	51.80	24.2	71,714	0.03%
2024/03/15	67	52.03	49.3	52.04	51.90	17.7	71,369	0.02%
2024/03/14	23.1	52.49	47.1	52.43	52.60	-24	70,423	-0.03%
2024/03/13	67.4	52.71	161.6	52.75	53.00	-94.1	69,729	-0.14%	大賣/
2024/03/12	59.3	51.89	166.1	52.04	52.50	-106.8	68,243	-0.16%	大賣/鉅額交易
2024/03/11	138.6	51.42	62.3	51.46	51.60	76.3	67,427	0.11%	大買/
2024/03/08	261.5	52.07	648.3	52.11	51.90	-386.8	66,698	-0.58%	大買/大賣/鉅額交易
2024/03/07	62.6	49.91	245.5	49.98	50.20	-182.9	62,693	-0.29%	大賣/鉅額交易
2024/03/06	14.4	48.82	56.5	49.00	49.20	-42.2	61,659	-0.07%
2024/03/05	64.9	48.76	56.4	48.74	48.75	8.5	62,278	0.01%
2024/03/04	29.5	48.80	75.5	48.82	48.85	-46	62,581	-0.07%
2024/03/01	66.1	48.66	12.6	48.76	48.30	53.5	63,049	0.08%
2024/02/29	45.1	48.67	44.1	48.68	48.85	1	63,443	0.00%
2024/02/27	23.2	48.37	45	48.38	48.15	-21.8	63,773	-0.03%
2024/02/26	52.7	48.04	16.4	48.01	48.00	36.4	64,159	0.06%
2024/02/23	77.1	48.35	17.3	48.54	48.15	59.9	64,491	0.09%
2024/02/22	52.1	48.57	35.7	48.66	48.60	16.4	64,698	0.03%
2024/02/21	114	48.71	6.7	48.71	48.50	107.3	65,535	0.16%	大買/鉅額交易
2024/02/20	22.9	49.35	34.2	49.42	49.25	-11.2	66,158	-0.02%
2024/02/19	33.5	48.94	32.1	48.95	49.15	1.4	66,110	0.00%
2024/02/16	30	48.95	25	49.04	48.85	5	66,859	0.01%
2024/02/15	75.4	48.90	143.7	48.92	49.20	-68.4	66,927	-0.10%	大賣/
2024/02/05	103.2	48.12	28.1	48.12	48.10	75.1	66,721	0.11%	大買/
2024/02/02	116.2	48.61	65.5	48.66	48.55	50.7	66,104	0.08%	大買/
2024/02/01	89	48.60	80.3	48.76	49.05	8.7	65,646	0.01%