國巨 (2327)-國泰-桃園券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	530.02	0.1	531.00	537.00	0.1	2,467	0.00%
2025/01/20	0.1	523.00	0	0.00	527.00	0.1	2,469	0.00%
2025/01/17	0.1	522.09	0	0.00	521.00	0.1	2,486	0.00%
2025/01/16	1	528.00	1	529.00	525.00	0	2,509	0.00%
2025/01/15	0	529.00	0.2	529.76	523.00	-0.2	2,513	-0.01%
2025/01/14	2	519.51	1.1	524.63	524.00	0.9	2,512	0.04%
2025/01/13	2.5	523.67	0.2	521.96	516.00	2.3	2,532	0.09%
2025/01/10	2	541.97	1	537.05	536.00	1	2,520	0.04%
2025/01/09	2.1	552.76	1.3	554.95	542.00	0.8	2,531	0.03%
2025/01/08	1.1	563.87	1.2	573.05	564.00	-0.1	2,513	0.00%
2025/01/07	2.6	567.14	5.5	567.26	563.00	-2.9	2,471	-0.12%
2025/01/06	3.5	557.54	5.3	567.20	569.00	-1.8	2,458	-0.07%
2025/01/03	2.1	547.89	10.1	549.90	547.00	-7.9	2,397	-0.33%
2025/01/02	1.3	542.99	2.1	542.82	538.00	-0.8	2,352	-0.03%
2024/12/31	2.2	535.09	2.5	539.95	541.00	-0.3	2,351	-0.01%
2024/12/30	1.3	538.64	5.8	537.33	536.00	-4.5	2,371	-0.19%
2024/12/27	7.5	539.80	1	540.00	539.00	6.5	2,380	0.27%
2024/12/26	0	543.00	0.2	545.00	543.00	-0.2	2,400	-0.01%
2024/12/25	0.1	533.18	0.2	532.02	533.00	-0.1	2,429	0.00%
2024/12/24	1.1	534.82	1	532.15	529.00	0	2,485	0.00%
2024/12/23	0	534.80	3	533.33	534.00	-3	2,540	-0.12%
2024/12/20	1.2	525.54	4	527.00	525.00	-2.8	2,555	-0.11%
2024/12/19	0.4	528.50	0	530.00	526.00	0.4	2,556	0.02%
2024/12/18	14.1	532.00	1.1	533.98	535.00	13	2,570	0.50%
2024/12/17	2.5	525.22	1	526.00	527.00	1.5	2,583	0.06%
2024/12/16	0	518.74	2.2	518.64	520.00	-2.2	2,581	-0.08%
2024/12/13	3.9	517.12	3	517.00	515.00	0.8	2,578	0.03%
2024/12/12	1.2	527.50	3	533.00	526.00	-1.8	2,569	-0.07%
2024/12/11	3.3	530.66	7	532.00	528.00	-3.7	2,600	-0.14%
2024/12/10	2.6	541.29	1.1	537.55	538.00	1.5	2,602	0.06%
2024/12/09	1.1	536.91	2.1	538.05	535.00	-1	2,608	-0.04%
2024/12/06	2.1	542.99	1.3	537.42	536.00	0.8	2,626	0.03%
2024/12/05	3.6	548.91	1.7	544.12	542.00	1.9	2,627	0.07%
2024/12/04	1.8	547.11	7.2	541.97	545.00	-5.4	2,575	-0.21%
2024/12/03	6.2	533.06	1.6	533.40	525.00	4.6	2,554	0.18%
2024/12/02	2.1	525.02	1.2	523.26	520.00	1	2,508	0.04%
2024/11/29	0.1	515.33	1	512.08	514.00	-0.9	2,487	-0.04%
2024/11/28	1.9	508.91	0.3	510.42	508.00	1.6	2,485	0.06%
2024/11/27	4.6	526.08	0.1	527.50	521.00	4.5	2,427	0.18%
2024/11/26	0	541.16	1	544.00	535.00	-1	2,416	-0.04%
2024/11/25	1	540.01	1	541.00	539.00	0	2,420	0.00%
2024/11/22	1	536.05	2.2	540.55	537.00	-1.2	2,426	-0.05%
2024/11/21	0.1	532.30	0.2	528.00	534.00	-0.1	2,434	-0.01%
2024/11/20	1.6	529.65	1	531.00	526.00	0.6	2,440	0.03%
2024/11/19	1.1	531.83	1	535.00	535.00	0.1	2,441	0.00%
2024/11/18	0.5	530.30	0	0.00	530.00	0.5	2,446	0.02%
2024/11/15	0.4	534.15	1	536.00	533.00	-0.6	2,444	-0.02%
2024/11/14	4.5	538.82	0	0.00	534.00	4.5	2,453	0.18%
2024/11/13	1.1	548.15	2.2	551.82	551.00	-1.1	2,478	-0.05%
2024/11/12	6.3	549.47	6	549.33	545.00	0.3	2,489	0.01%
2024/11/11	3.1	551.14	3	555.67	557.00	0.1	2,477	0.00%
2024/11/08	4.3	556.23	2.1	557.99	548.00	2.3	2,477	0.09%
2024/11/07	3.6	550.91	3.8	549.26	551.00	-0.2	2,473	-0.01%
2024/11/06	13.6	532.43	12	535.33	534.00	1.6	2,465	0.06%
2024/11/05	0.4	540.33	0	543.00	538.00	0.4	2,455	0.02%
2024/11/04	1.2	545.37	0.6	547.51	543.00	0.6	2,502	0.02%
2024/11/01	2.2	543.01	0	540.31	545.00	2.1	2,541	0.08%
2024/10/30	16.4	568.10	7	560.87	558.00	9.4	2,536	0.37%
2024/10/29	2	596.87	0.2	592.68	591.00	1.7	2,439	0.07%
2024/10/28	0.3	610.78	0.1	608.00	613.00	0.2	2,496	0.01%
2024/10/25	1.1	611.00	0.1	614.62	615.00	1	2,497	0.04%
2024/10/24	0.4	611.15	1.1	611.11	610.00	-0.8	2,529	-0.03%
2024/10/23	1	612.25	0.1	615.23	614.00	0.9	2,571	0.03%
2024/10/22	1.3	619.35	0.1	620.90	620.00	1.2	2,568	0.05%
2024/10/21	0	626.18	1	630.00	628.00	-1	2,584	-0.04%
2024/10/18	0	623.85	2.2	623.29	624.00	-2.2	2,619	-0.08%
2024/10/17	1	620.90	1.1	617.99	619.00	-0.1	2,623	0.00%
2024/10/16	0.5	614.64	0.1	617.32	621.00	0.4	2,633	0.01%
2024/10/15	3.5	624.29	2.6	625.76	625.00	0.9	2,708	0.03%
2024/10/14	1.1	612.53	0.1	606.97	618.00	1.1	2,706	0.04%
2024/10/11	2.6	604.23	1.1	603.75	604.00	1.5	2,736	0.05%
2024/10/09	0	614.15	0.2	617.90	611.00	-0.2	2,780	-0.01%
2024/10/08	0.3	615.59	0	615.00	613.00	0.3	2,790	0.01%
2024/10/07	4.2	617.06	2.1	616.17	624.00	2.2	2,799	0.08%
2024/10/04	0.1	610.82	0	609.41	607.00	0.1	2,796	0.00%
2024/10/01	1.3	625.65	5	622.79	620.00	-3.7	2,786	-0.13%
2024/09/30	1.6	629.06	1	625.09	623.00	0.6	2,808	0.02%
2024/09/27	12.3	637.10	6.2	634.97	635.00	6	2,826	0.21%
2024/09/26	5.2	657.90	8.8	654.85	652.00	-3.6	2,783	-0.13%
2024/09/25	5.4	639.52	6.7	642.13	645.00	-1.3	2,759	-0.05%
2024/09/24	0.1	619.63	1.1	622.49	623.00	-1.1	2,720	-0.04%
2024/09/23	2	609.50	2	612.00	613.00	0	2,761	0.00%
2024/09/20	3.3	608.41	7.1	606.79	604.00	-3.8	2,810	-0.14%
2024/09/19	5.2	609.56	1.1	607.62	609.00	4.1	2,841	0.14%
2024/09/18	0.7	606.89	0	0.00	604.00	0.7	2,882	0.03%
2024/09/16	0.2	611.73	2.3	609.87	615.00	-2.1	2,982	-0.07%
2024/09/13	4.4	607.85	2.3	613.04	606.00	2.1	2,983	0.07%
2024/09/12	2.3	606.11	2.3	601.93	603.00	0	3,001	0.00%
2024/09/11	1.4	574.15	1.1	569.22	573.00	0.3	2,989	0.01%
2024/09/10	1.3	590.03	1.1	593.93	577.00	0.2	2,985	0.01%
2024/09/09	2.5	592.04	1.1	591.25	593.00	1.4	3,013	0.05%
2024/09/06	0.2	606.03	0.1	608.92	607.00	0.1	2,993	0.00%
2024/09/05	2	613.37	0	615.00	606.00	2	2,994	0.07%
2024/09/04	0.6	612.85	10.1	612.50	608.00	-9.5	2,999	-0.32%
2024/09/03	3.2	642.38	4.8	646.46	642.00	-1.7	2,995	-0.06%
2024/09/02	12	658.33	0	658.25	655.00	12	3,001	0.40%
2024/08/30	0.3	660.35	1	659.00	657.00	-0.7	3,019	-0.02%
2024/08/29	0.2	653.59	0	0.00	657.00	0.2	3,016	0.01%
2024/08/28	2.3	649.34	0.1	649.72	654.00	2.2	3,026	0.07%
2024/08/27	2.1	651.97	1	652.00	653.00	1.1	3,092	0.04%
2024/08/26	1.1	664.72	1	654.00	655.00	0.1	3,098	0.00%
2024/08/23	2.2	640.75	0	0.00	648.00	2.2	3,089	0.07%
2024/08/22	1	639.99	0	641.00	641.00	1	3,089	0.03%
2024/08/21	1.3	639.61	0	644.00	635.00	1.3	3,121	0.04%
2024/08/20	2.2	638.23	2.1	636.65	646.00	0	3,118	0.00%
2024/08/19	2.7	632.83	1.2	636.51	633.00	1.5	3,112	0.05%
2024/08/16	4	632.06	2.3	637.12	631.00	1.7	3,111	0.05%
2024/08/15	4	628.49	1	631.00	622.00	3	3,092	0.10%
2024/08/14	2.4	745.15	2	753.44	745.00	0.4	3,046	0.01%
2024/08/13	1.1	738.86	1.2	736.34	738.00	-0.2	3,028	-0.01%
2024/08/12	1.1	735.37	1	741.00	733.00	0.1	3,039	0.00%
2024/08/09	0	735.85	1	740.00	727.00	-1	3,045	-0.03%
2024/08/08	2	703.00	0	0.00	701.00	2	3,020	0.07%
2024/08/07	5	691.66	4	692.50	702.00	1	3,001	0.03%
2024/08/06	2.2	680.49	2	675.03	677.00	0.2	3,014	0.01%
2024/08/05	1.3	682.00	2.2	671.48	669.00	-0.9	2,986	-0.03%
2024/08/02	2.3	747.08	1.2	760.50	743.00	1.1	2,966	0.04%
2024/08/01	2.5	791.37	4.1	787.88	786.00	-1.6	2,960	-0.05%
2024/07/31	1.1	766.35	1.7	767.36	792.00	-0.5	2,961	-0.02%
2024/07/30	0.4	725.36	0.1	719.81	730.00	0.3	3,024	0.01%
2024/07/29	1.3	731.16	0	0.00	720.00	1.3	3,019	0.04%
2024/07/26	0.9	725.69	0	725.00	727.00	0.9	3,009	0.03%
2024/07/23	2.4	751.41	2.1	752.87	755.00	0.4	3,011	0.01%
2024/07/22	1.2	752.83	0.2	745.95	742.00	1	2,999	0.03%
2024/07/19	1.6	781.30	1.1	776.26	766.00	0.6	2,974	0.02%
2024/07/18	2	794.40	1.2	798.00	795.00	0.8	2,969	0.03%
2024/07/17	6.4	804.02	6.1	802.97	798.00	0.3	2,971	0.01%
2024/07/16	7.5	805.73	8.3	803.27	804.00	-0.8	3,010	-0.03%
2024/07/15	1.1	771.20	1.4	765.15	772.00	-0.3	2,958	-0.01%
2024/07/12	2.3	778.60	1	776.98	770.00	1.3	2,960	0.04%
2024/07/11	4.6	779.94	4.5	789.40	797.00	0.1	2,928	0.00%
2024/07/10	1.1	749.17	3	759.01	764.00	-1.9	2,881	-0.07%
2024/07/09	2.2	751.07	3	747.33	745.00	-0.8	2,899	-0.03%
2024/07/08	0.1	750.69	1.6	750.81	755.00	-1.6	2,903	-0.05%
2024/07/05	3.6	757.55	2.6	754.31	754.00	1	2,926	0.03%
2024/07/04	2.3	740.40	1	742.07	753.00	1.2	2,929	0.04%
2024/07/03	4	735.99	5.2	732.91	731.00	-1.1	2,920	-0.04%
2024/07/02	1.2	721.32	0.2	715.43	717.00	1	2,916	0.03%
2024/07/01	0.3	727.16	1.2	723.27	724.00	-0.9	2,923	-0.03%
2024/06/28	2.2	737.55	0.2	737.64	730.00	2	2,927	0.07%
2024/06/27	6.4	738.29	3.5	740.01	742.00	2.9	3,027	0.09%
2024/06/26	4.3	759.60	3.2	758.03	763.00	1.1	2,986	0.04%
2024/06/25	7.3	759.55	6.5	758.38	756.00	0.8	2,969	0.03%
2024/06/24	6.1	766.05	3.3	768.21	759.00	2.8	2,915	0.10%
2024/06/21	6	742.67	12.7	741.80	759.00	-6.7	2,880	-0.23%
2024/06/20	5.5	714.29	3.2	715.98	715.00	2.3	2,801	0.08%
2024/06/19	3.2	713.31	3.2	716.44	717.00	0	2,817	0.00%
2024/06/18	3.5	707.89	3.1	711.39	712.00	0.3	2,839	0.01%
2024/06/17	2.1	697.19	5.3	701.03	705.00	-3.2	2,826	-0.11%
2024/06/14	7.5	693.03	7.3	695.34	696.00	0.2	2,819	0.01%
2024/06/13	1.5	676.91	2.1	676.54	678.00	-0.6	2,780	-0.02%
2024/06/12	0	667.00	0	667.00	668.00	0	2,785	0.00%
2024/06/11	1.1	668.45	0	0.00	666.00	1.1	2,800	0.04%
2024/06/07	3.1	689.06	2.2	684.18	678.00	0.9	2,825	0.03%
2024/06/06	3.1	673.97	2.6	675.30	674.00	0.5	2,815	0.02%
2024/06/05	0.2	675.86	1	676.01	671.00	-0.8	2,804	-0.03%
2024/06/04	2	675.00	2	671.00	671.00	0	2,847	0.00%
2024/06/03	3	668.33	7.8	674.19	677.00	-4.8	2,841	-0.17%
2024/05/31	5.3	672.47	7.2	672.78	662.00	-1.9	2,834	-0.07%
2024/05/30	3.2	656.05	3.1	659.19	657.00	0	2,778	0.00%
2024/05/29	1.1	667.10	4.1	672.20	668.00	-3.1	2,791	-0.11%
2024/05/28	2.4	669.24	2.1	670.84	669.00	0.3	2,854	0.01%
2024/05/27	3.2	655.22	12.5	668.57	667.00	-9.2	2,880	-0.32%
2024/05/24	1.3	640.35	1.7	647.51	651.00	-0.4	2,838	-0.02%
2024/05/23	1.2	636.95	4.4	640.12	638.00	-3.2	2,811	-0.12%
2024/05/22	2.2	635.31	1	639.00	636.00	1.2	2,821	0.04%
2024/05/21	0.3	629.14	2.1	628.95	630.00	-1.8	2,814	-0.07%
2024/05/20	0.2	636.24	7	637.00	634.00	-6.8	2,812	-0.24%
2024/05/17	3.6	641.70	1.2	647.18	640.00	2.4	2,801	0.09%
2024/05/16	8.2	643.75	2	643.49	645.00	6.1	2,800	0.22%
2024/05/15	1	637.90	1	636.00	630.00	0	2,808	0.00%
2024/05/14	1.1	632.90	1	630.00	634.00	0.1	2,817	0.00%
2024/05/13	0.4	636.97	1.1	635.13	636.00	-0.7	2,813	-0.02%
2024/05/10	2.6	641.11	3	642.63	635.00	-0.4	2,809	-0.02%
2024/05/09	4.4	653.80	3.1	653.60	648.00	1.3	2,781	0.05%
2024/05/08	3.2	662.50	8	662.00	662.00	-4.8	2,748	-0.17%
2024/05/07	3.3	649.38	6.3	656.19	658.00	-3	2,729	-0.11%
2024/05/06	5.1	658.11	4.3	657.63	659.00	0.8	2,689	0.03%
2024/05/03	15.4	662.98	11.3	657.20	655.00	4.1	2,641	0.15%
2024/05/02	1	625.99	1.2	625.23	625.00	-0.2	2,467	-0.01%
2024/04/30	2	630.99	13.1	631.23	625.00	-11.1	2,463	-0.45%
2024/04/29	11.4	628.47	9.1	629.93	631.00	2.3	2,447	0.09%
2024/04/26	2	617.49	2	615.51	615.00	0	2,409	0.00%
2024/04/25	1	614.00	2	617.51	615.00	-1	2,414	-0.04%
2024/04/24	5	616.61	5.3	617.04	624.00	-0.2	2,408	-0.01%
2024/04/23	2	606.00	3	606.33	607.00	-1	2,442	-0.04%
2024/04/22	4.2	603.15	6.1	606.53	599.00	-1.9	2,430	-0.08%
2024/04/19	2.4	592.82	7.1	592.92	588.00	-4.7	2,393	-0.20%
2024/04/18	0.3	589.36	0	593.00	593.00	0.3	2,348	0.01%
2024/04/17	2.3	591.05	2	591.00	593.00	0.3	2,342	0.01%
2024/04/16	2.3	584.13	0.2	586.00	585.00	2.1	2,348	0.09%
2024/04/15	3.2	606.80	0.1	603.00	602.00	3.1	2,322	0.13%
2024/04/12	1.2	616.91	14	612.64	618.00	-12.8	2,286	-0.56%
2024/04/11	2.1	611.57	1.3	610.35	609.00	0.7	2,256	0.03%
2024/04/10	3.1	621.68	4.1	622.73	621.00	-1	2,230	-0.05%
2024/04/09	4	617.00	3.1	618.62	615.00	0.9	2,228	0.04%
2024/04/08	4.2	617.75	0	619.00	617.00	4.2	2,225	0.19%
2024/04/03	3.4	618.15	3.1	615.94	614.00	0.3	2,189	0.01%
2024/04/02	4.1	616.56	5	615.40	616.00	-0.9	2,171	-0.04%
2024/04/01	10.7	622.06	12.6	617.52	622.00	-1.9	2,135	-0.09%
2024/03/29	1.2	593.62	0.2	593.99	591.00	1	2,016	0.05%
2024/03/28	0.6	590.59	5.7	589.83	594.00	-5.2	2,012	-0.26%
2024/03/27	0	575.36	1	579.00	581.00	-1	2,001	-0.05%
2024/03/26	1	572.21	0	0.00	577.00	1	2,007	0.05%
2024/03/25	2.1	592.38	2.9	592.27	582.00	-0.8	1,987	-0.04%
2024/03/22	0.3	580.40	2.6	583.77	588.00	-2.3	1,970	-0.12%
2024/03/21	3.8	574.01	1.1	586.82	585.00	2.8	1,958	0.14%
2024/03/20	0	0.00	5	579.40	579.00	-5	1,938	-0.26%
2024/03/19	6.1	580.48	3	580.00	578.00	3.1	2,018	0.15%
2024/03/18	6.1	585.47	0.2	583.05	586.00	5.9	2,040	0.29%
2024/03/15	5.1	578.21	2.3	581.69	583.00	2.8	2,079	0.13%
2024/03/14	8.4	582.66	1.2	580.85	584.00	7.2	2,123	0.34%
2024/03/13	2.2	583.77	2.9	582.36	583.00	-0.8	2,121	-0.04%
2024/03/12	0.6	573.94	3.4	574.29	578.00	-2.8	2,092	-0.14%
2024/03/11	2	564.55	4.2	565.57	566.00	-2.2	2,078	-0.11%
2024/03/08	2.4	561.05	10.6	564.37	565.00	-8.2	2,087	-0.39%
2024/03/07	3.6	556.28	4.1	557.25	556.00	-0.4	2,034	-0.02%
2024/03/06	1.3	555.68	0.1	554.50	556.00	1.2	2,040	0.06%
2024/03/05	2.6	550.07	1.1	551.06	549.00	1.5	2,074	0.07%
2024/03/04	3.9	561.33	1.1	557.09	556.00	2.8	2,094	0.13%
2024/03/01	6.6	566.08	0.9	567.87	563.00	5.7	2,148	0.26%
2024/02/29	7.2	554.45	4.1	555.23	558.00	3.1	2,085	0.15%
2024/02/27	1.3	541.06	0.1	541.00	539.00	1.2	2,137	0.06%
2024/02/26	0.4	545.72	0.1	545.95	547.00	0.2	2,124	0.01%
2024/02/23	2.7	545.17	0	0.00	541.00	2.7	2,119	0.13%
2024/02/22	2.2	555.50	1	552.02	552.00	1.2	2,101	0.06%
2024/02/21	0.2	554.96	1.4	556.81	556.00	-1.2	2,096	-0.06%
2024/02/20	1.4	550.41	1	554.00	554.00	0.4	2,090	0.02%
2024/02/19	0.3	548.20	1	545.00	551.00	-0.7	2,097	-0.03%
2024/02/16	1.5	540.24	1.7	542.08	543.00	-0.2	2,094	-0.01%
2024/02/15	2.3	549.46	2.1	558.21	551.00	0.2	2,067	0.01%
2024/02/05	5.1	551.77	3	548.34	550.00	2.1	2,061	0.10%
2024/02/02	0.3	554.23	0.1	555.00	555.00	0.2	2,047	0.01%